Transaction in Own Shares

RNS Number : 8455Y
London Stock Exchange Group PLC
09 September 2022
 

09 September 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

08 September 2022

 

 

Aggregate number of voting ordinary shares purchased:

122,926

 

 

Lowest price paid per share:

76.9000

 

 

Highest price paid per share:

80.6000

 

 

Average price paid per share:

78.9498

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 1,547,598 of its voting ordinary shares of 679/86 pence each in treasury and has 505,572,049 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 510,684,487. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 122,926 (ISIN: GB00B0SWJX34)

 

Date of purchases: 08 September 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

78.9498

122,926

76.9000

80.6000

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

08 September 2022

08:26:43

BST

23

79.2800

XLON

613596891452620

08 September 2022

08:26:43

BST

45

79.2800

XLON

613596891452619

08 September 2022

08:26:43

BST

119

79.3200

XLON

613596891452614

08 September 2022

08:30:01

BST

60

79.4400

XLON

613596891452972

08 September 2022

08:30:52

BST

43

79.1800

XLON

613596891453149

08 September 2022

08:30:52

BST

48

79.1800

XLON

613596891453146

08 September 2022

08:32:40

BST

8

79.3000

XLON

613596891453375

08 September 2022

08:32:40

BST

45

79.3000

XLON

613596891453374

08 September 2022

08:36:43

BST

53

79.3000

XLON

613596891453815

08 September 2022

08:36:45

BST

44

79.3000

XLON

613596891453822

08 September 2022

08:36:45

BST

55

79.3000

XLON

613596891453823

08 September 2022

08:37:27

BST

60

79.2400

XLON

613596891453890

08 September 2022

08:43:11

BST

67

79.2000

XLON

613596891454515

08 September 2022

08:45:33

BST

5

79.2400

XLON

613596891454670

08 September 2022

08:45:33

BST

52

79.2400

XLON

613596891454671

08 September 2022

08:46:01

BST

60

79.2200

XLON

613596891454745

08 September 2022

08:46:57

BST

61

79.2200

XLON

613596891454830

08 September 2022

08:50:34

BST

44

79.1600

XLON

613596891455178

08 September 2022

08:53:40

BST

93

79.1400

XLON

613596891455422

08 September 2022

09:00:01

BST

30

79.0800

XLON

613596891456101

08 September 2022

09:00:01

BST

40

79.0800

XLON

613596891456102

08 September 2022

09:01:12

BST

14

79.0600

XLON

613596891456230

08 September 2022

09:01:12

BST

30

79.0600

XLON

613596891456229

08 September 2022

09:01:12

BST

33

79.0600

XLON

613596891456228

08 September 2022

09:01:12

BST

48

79.0600

XLON

613596891456231

08 September 2022

09:01:37

BST

106

79.1200

XLON

613596891456271

08 September 2022

09:01:53

BST

68

79.1000

XLON

613596891456308

08 September 2022

09:01:53

BST

75

79.1000

XLON

613596891456307

08 September 2022

09:04:38

BST

10

79.1600

XLON

613596891456534

08 September 2022

09:04:38

BST

41

79.1600

XLON

613596891456532

08 September 2022

09:04:38

BST

41

79.1600

XLON

613596891456533

08 September 2022

09:04:38

BST

43

79.1600

XLON

613596891456531

08 September 2022

09:05:08

BST

80

79.1400

XLON

613596891456606

08 September 2022

09:05:08

BST

99

79.1400

XLON

613596891456605

08 September 2022

09:07:52

BST

44

79.2200

XLON

613596891456904

08 September 2022

09:07:52

BST

93

79.2200

XLON

613596891456903

08 September 2022

09:11:19

BST

157

79.2200

XLON

613596891457084

08 September 2022

09:11:31

BST

41

79.2000

XLON

613596891457110

08 September 2022

09:11:31

BST

41

79.2000

XLON

613596891457111

08 September 2022

09:13:17

BST

100

79.1800

XLON

613596891457211

08 September 2022

09:15:14

BST

14

79.2000

XLON

613596891457460

08 September 2022

09:15:14

BST

17

79.2000

XLON

613596891457454

08 September 2022

09:15:14

BST

35

79.2000

XLON

613596891457458

08 September 2022

09:15:14

BST

41

79.2000

XLON

613596891457459

08 September 2022

09:15:14

BST

48

79.2000

XLON

613596891457457

08 September 2022

09:15:14

BST

188

79.2000

XLON

613596891457455

08 September 2022

09:15:54

BST

39

79.1600

XLON

613596891457490

08 September 2022

09:15:54

BST

41

79.1600

XLON

613596891457489

08 September 2022

09:15:54

BST

62

79.1600

XLON

613596891457484

08 September 2022

09:15:54

BST

146

79.1600

XLON

613596891457485

08 September 2022

09:20:25

BST

30

79.1400

XLON

613596891457937

08 September 2022

09:20:25

BST

98

79.1400

XLON

613596891457936

08 September 2022

09:21:32

BST

56

79.1400

XLON

613596891458053

08 September 2022

09:31:07

BST

73

79.1000

XLON

613596891458890

08 September 2022

09:31:41

BST

63

79.0600

XLON

613596891458918

08 September 2022

09:35:39

BST

91

79.0400

XLON

613596891459171

08 September 2022

09:35:46

BST

47

79.0200

XLON

613596891459189

08 September 2022

09:40:07

BST

82

79.1400

XLON

613596891459602

08 September 2022

09:44:22

BST

45

79.1200

XLON

613596891460052

08 September 2022

09:44:22

BST

122

79.1400

XLON

613596891460049

08 September 2022

09:47:33

BST

80

79.1800

XLON

613596891460345

08 September 2022

10:01:23

BST

21

79.2000

XLON

613596891461473

08 September 2022

10:01:24

BST

54

79.2000

XLON

613596891461479

08 September 2022

10:01:37

BST

3

79.2000

XLON

613596891461523

08 September 2022

10:01:37

BST

53

79.2000

XLON

613596891461514

08 September 2022

10:01:37

BST

54

79.2000

XLON

613596891461522

08 September 2022

10:04:18

BST

5

79.2200

XLON

613596891461743

08 September 2022

10:06:21

BST

35

79.2400

XLON

613596891461939

08 September 2022

10:06:21

BST

71

79.2400

XLON

613596891461940

08 September 2022

10:10:44

BST

11

79.2600

XLON

613596891462204

08 September 2022

10:10:44

BST

60

79.2600

XLON

613596891462205

08 September 2022

10:11:29

BST

15

79.2400

XLON

613596891462251

08 September 2022

10:11:29

BST

101

79.2400

XLON

613596891462252

08 September 2022

10:12:40

BST

47

79.2800

XLON

613596891462340

08 September 2022

10:22:59

BST

76

79.3000

XLON

613596891463388

08 September 2022

10:22:59

BST

132

79.3000

XLON

613596891463387

08 September 2022

10:24:10

BST

7

79.2600

XLON

613596891463443

08 September 2022

10:24:39

BST

60

79.3000

XLON

613596891463473

08 September 2022

10:24:39

BST

70

79.3000

XLON

613596891463474

08 September 2022

10:24:39

BST

5

79.3200

XLON

613596891463475

08 September 2022

10:24:39

BST

116

79.3200

XLON

613596891463468

08 September 2022

10:25:38

BST

66

79.3000

XLON

613596891463573

08 September 2022

10:30:10

BST

4

79.3800

XLON

613596891464054

08 September 2022

10:30:10

BST

41

79.3800

XLON

613596891464053

08 September 2022

10:30:10

BST

70

79.3800

XLON

613596891464052

08 September 2022

10:30:10

BST

147

79.4000

XLON

613596891464042

08 September 2022

10:36:08

BST

54

79.4600

XLON

613596891464555

08 September 2022

10:37:04

BST

67

79.4600

XLON

613596891464610

08 September 2022

10:38:02

BST

25

79.4800

XLON

613596891464706

08 September 2022

10:39:50

BST

32

79.5200

XLON

613596891464910

08 September 2022

10:39:50

BST

40

79.5200

XLON

613596891464911

08 September 2022

10:41:02

BST

55

79.5000

XLON

613596891465016

08 September 2022

10:41:02

BST

61

79.5000

XLON

613596891465011

08 September 2022

10:42:21

BST

1

79.5200

XLON

613596891465083

08 September 2022

10:42:21

BST

47

79.5200

XLON

613596891465082

08 September 2022

10:44:15

BST

50

79.4200

XLON

613596891465269

08 September 2022

10:45:42

BST

54

79.3400

XLON

613596891465440

08 September 2022

10:45:42

BST

44

79.3600

XLON

613596891465437

08 September 2022

10:51:31

BST

59

79.2600

XLON

613596891465854

08 September 2022

10:54:34

BST

141

79.3000

XLON

613596891466112

08 September 2022

10:54:54

BST

53

79.3000

XLON

613596891466142

08 September 2022

10:54:55

BST

54

79.3000

XLON

613596891466149

08 September 2022

10:55:30

BST

32

79.2800

XLON

613596891466220

08 September 2022

10:55:30

BST

50

79.2800

XLON

613596891466221

08 September 2022

10:56:01

BST

50

79.2400

XLON

613596891466248

08 September 2022

10:56:40

BST

44

79.2000

XLON

613596891466289

08 September 2022

10:58:54

BST

13

79.1400

XLON

613596891466441

08 September 2022

10:58:54

BST

16

79.1400

XLON

613596891466439

08 September 2022

10:58:54

BST

30

79.1400

XLON

613596891466438

08 September 2022

10:58:54

BST

41

79.1400

XLON

613596891466436

08 September 2022

10:58:54

BST

41

79.1400

XLON

613596891466437

08 September 2022

10:58:54

BST

44

79.1400

XLON

613596891466440

08 September 2022

11:00:37

BST

45

79.2000

XLON

613596891466606

08 September 2022

11:00:37

BST

65

79.2000

XLON

613596891466612

08 September 2022

11:01:11

BST

81

79.2400

XLON

613596891466674

08 September 2022

11:05:48

BST

51

79.2600

XLON

613596891467121

08 September 2022

11:06:31

BST

14

79.1600

XLON

613596891467200

08 September 2022

11:06:31

BST

44

79.1600

XLON

613596891467198

08 September 2022

11:06:31

BST

58

79.1600

XLON

613596891467199

08 September 2022

11:07:19

BST

105

79.1200

XLON

613596891467314

08 September 2022

11:09:33

BST

74

79.1400

XLON

613596891467428

08 September 2022

11:13:22

BST

108

79.0400

XLON

613596891467685

08 September 2022

11:14:10

BST

21

79.0200

XLON

613596891467729

08 September 2022

11:14:10

BST

36

79.0200

XLON

613596891467730

08 September 2022

11:20:07

BST

3

79.1000

XLON

613596891468152

08 September 2022

11:20:07

BST

70

79.1000

XLON

613596891468153

08 September 2022

11:24:03

BST

92

79.1000

XLON

613596891468514

08 September 2022

11:27:02

BST

120

79.0800

XLON

613596891468729

08 September 2022

11:30:42

BST

51

79.0800

XLON

613596891468971

08 September 2022

11:31:16

BST

48

79.0400

XLON

613596891469093

08 September 2022

11:32:46

BST

16

79.0000

XLON

613596891469167

08 September 2022

11:32:46

BST

27

79.0000

XLON

613596891469166

08 September 2022

11:38:42

BST

45

79.0000

XLON

613596891469562

08 September 2022

11:40:14

BST

13

78.9600

XLON

613596891469669

08 September 2022

11:40:14

BST

46

78.9600

XLON

613596891469670

08 September 2022

11:43:01

BST

71

78.9400

XLON

613596891469822

08 September 2022

11:48:02

BST

44

79.0200

XLON

613596891470160

08 September 2022

11:48:02

BST

57

79.0200

XLON

613596891470156

08 September 2022

11:49:55

BST

18

78.8600

XLON

613596891470433

08 September 2022

11:52:39

BST

5

78.7600

XLON

613596891470878

08 September 2022

11:52:39

BST

98

78.7600

XLON

613596891470879

08 September 2022

11:56:33

BST

91

78.6000

XLON

613596891471354

08 September 2022

11:59:59

BST

62

78.6400

XLON

613596891471694

08 September 2022

12:02:31

BST

77

78.7000

XLON

613596891471982

08 September 2022

12:17:10

BST

26

78.8600

XLON

613596891473080

08 September 2022

12:17:10

BST

120

78.8600

XLON

613596891473081

08 September 2022

12:18:05

BST

9

78.8600

XLON

613596891473165

08 September 2022

12:18:05

BST

191

78.8600

XLON

613596891473166

08 September 2022

12:18:45

BST

23

78.8400

XLON

613596891473197

08 September 2022

12:18:45

BST

43

78.8400

XLON

613596891473196

08 September 2022

12:22:12

BST

66

78.7400

XLON

613596891473449

08 September 2022

12:23:02

BST

97

78.7800

XLON

613596891473491

08 September 2022

12:23:07

BST

103

78.7400

XLON

613596891473502

08 September 2022

12:25:40

BST

37

78.5800

XLON

613596891473627

08 September 2022

12:25:40

BST

99

78.5800

XLON

613596891473626

08 September 2022

12:30:08

BST

45

78.4800

XLON

613596891473920

08 September 2022

12:31:16

BST

6

78.4600

XLON

613596891474038

08 September 2022

12:31:16

BST

96

78.4600

XLON

613596891474035

08 September 2022

12:31:17

BST

62

78.4600

XLON

613596891474039

08 September 2022

12:32:28

BST

12

78.3400

XLON

613596891474192

08 September 2022

12:32:28

BST

30

78.3400

XLON

613596891474191

08 September 2022

12:32:28

BST

41

78.3400

XLON

613596891474193

08 September 2022

12:32:28

BST

6

78.3600

XLON

613596891474194

08 September 2022

12:32:28

BST

7

78.3600

XLON

613596891474195

08 September 2022

12:32:28

BST

12

78.3600

XLON

613596891474197

08 September 2022

12:32:28

BST

17

78.3600

XLON

613596891474190

08 September 2022

12:32:28

BST

33

78.3600

XLON

613596891474198

08 September 2022

12:32:28

BST

41

78.3600

XLON

613596891474196

08 September 2022

12:32:28

BST

63

78.3600

XLON

613596891474189

08 September 2022

12:32:29

BST

19

78.3400

XLON

613596891474200

08 September 2022

12:33:17

BST

1

78.3200

XLON

613596891474244

08 September 2022

12:33:17

BST

12

78.3200

XLON

613596891474242

08 September 2022

12:33:17

BST

30

78.3200

XLON

613596891474241

08 September 2022

12:33:17

BST

48

78.3200

XLON

613596891474243

08 September 2022

12:33:17

BST

62

78.3200

XLON

613596891474240

08 September 2022

12:33:17

BST

145

78.3200

XLON

613596891474239

08 September 2022

12:33:33

BST

43

78.3200

XLON

613596891474269

08 September 2022

12:33:42

BST

127

78.3200

XLON

613596891474303

08 September 2022

12:33:45

BST

42

78.3200

XLON

613596891474305

08 September 2022

12:33:49

BST

56

78.3000

XLON

613596891474317

08 September 2022

12:34:52

BST

109

78.2800

XLON

613596891474376

08 September 2022

12:34:52

BST

190

78.2800

XLON

613596891474378

08 September 2022

12:34:59

BST

43

78.2600

XLON

613596891474403

08 September 2022

12:35:05

BST

12

78.2600

XLON

613596891474410

08 September 2022

12:35:05

BST

31

78.2600

XLON

613596891474408

08 September 2022

12:35:05

BST

37

78.2600

XLON

613596891474404

08 September 2022

12:35:05

BST

41

78.2600

XLON

613596891474406

08 September 2022

12:35:05

BST

41

78.2600

XLON

613596891474407

08 September 2022

12:35:05

BST

71

78.2600

XLON

613596891474409

08 September 2022

12:35:37

BST

11

78.2600

XLON

613596891474468

08 September 2022

12:35:37

BST

16

78.2600

XLON

613596891474466

08 September 2022

12:35:37

BST

41

78.2600

XLON

613596891474467

08 September 2022

12:35:38

BST

41

78.2600

XLON

613596891474482

08 September 2022

12:35:38

BST

56

78.2600

XLON

613596891474483

08 September 2022

12:38:43

BST

33

78.3200

XLON

613596891474827

08 September 2022

12:39:08

BST

7

78.3400

XLON

613596891474846

08 September 2022

12:39:08

BST

452

78.3400

XLON

613596891474847

08 September 2022

12:39:09

BST

50

78.3400

XLON

613596891474852

08 September 2022

12:39:09

BST

67

78.3400

XLON

613596891474854

08 September 2022

12:39:09

BST

189

78.3400

XLON

613596891474851

08 September 2022

12:39:10

BST

4

78.3200

XLON

613596891474857

08 September 2022

12:39:10

BST

102

78.3200

XLON

613596891474858

08 September 2022

12:40:00

BST

55

78.3000

XLON

613596891474959

08 September 2022

12:40:05

BST

35

78.2600

XLON

613596891474976

08 September 2022

12:41:00

BST

77

78.2800

XLON

613596891475068

08 September 2022

12:43:00

BST

75

78.2800

XLON

613596891475264

08 September 2022

12:49:31

BST

73

78.1800

XLON

613596891475859

08 September 2022

12:50:32

BST

33

78.1000

XLON

613596891475935

08 September 2022

12:50:32

BST

55

78.1000

XLON

613596891475936

08 September 2022

12:50:33

BST

14

78.1200

XLON

613596891475942

08 September 2022

12:50:33

BST

30

78.1200

XLON

613596891475944

08 September 2022

12:50:33

BST

40

78.1200

XLON

613596891475939

08 September 2022

12:50:33

BST

41

78.1200

XLON

613596891475943

08 September 2022

12:50:33

BST

45

78.1200

XLON

613596891475940

08 September 2022

12:50:42

BST

14

78.1200

XLON

613596891475972

08 September 2022

12:50:49

BST

341

78.1400

XLON

613596891476001

08 September 2022

12:50:49

BST

503

78.1400

XLON

613596891476000

08 September 2022

12:50:51

BST

22

78.1800

XLON

613596891476036

08 September 2022

12:50:51

BST

30

78.1800

XLON

613596891476033

08 September 2022

12:50:51

BST

41

78.1800

XLON

613596891476034

08 September 2022

12:50:51

BST

41

78.1800

XLON

613596891476035

08 September 2022

12:50:51

BST

45

78.1800

XLON

613596891476037

08 September 2022

12:50:52

BST

30

78.1600

XLON

613596891476046

08 September 2022

12:50:53

BST

11

78.1600

XLON

613596891476047

08 September 2022

12:50:53

BST

18

78.1600

XLON

613596891476054

08 September 2022

12:50:53

BST

19

78.1600

XLON

613596891476049

08 September 2022

12:50:53

BST

30

78.1600

XLON

613596891476048

08 September 2022

12:50:53

BST

36

78.1600

XLON

613596891476053

08 September 2022

12:51:21

BST

90

78.2000

XLON

613596891476109

08 September 2022

12:51:21

BST

90

78.2000

XLON

613596891476113

08 September 2022

12:51:21

BST

886

78.2000

XLON

613596891476118

08 September 2022

12:52:07

BST

126

78.2000

XLON

613596891476232

08 September 2022

12:52:07

BST

462

78.2000

XLON

613596891476229

08 September 2022

12:54:15

BST

26

78.1600

XLON

613596891476391

08 September 2022

12:54:15

BST

14

78.1800

XLON

613596891476396

08 September 2022

12:54:15

BST

26

78.1800

XLON

613596891476397

08 September 2022

12:54:15

BST

28

78.1800

XLON

613596891476398

08 September 2022

12:54:15

BST

41

78.1800

XLON

613596891476393

08 September 2022

12:54:15

BST

41

78.1800

XLON

613596891476394

08 September 2022

12:54:15

BST

43

78.1800

XLON

613596891476392

08 September 2022

12:54:15

BST

45

78.1800

XLON

613596891476395

08 September 2022

12:54:15

BST

30

78.2000

XLON

613596891476401

08 September 2022

12:54:15

BST

41

78.2000

XLON

613596891476399

08 September 2022

12:54:15

BST

41

78.2000

XLON

613596891476400

08 September 2022

12:54:16

BST

6

78.2000

XLON

613596891476407

08 September 2022

12:54:16

BST

55

78.2000

XLON

613596891476406

08 September 2022

12:55:18

BST

41

78.2000

XLON

613596891476491

08 September 2022

12:55:18

BST

41

78.2000

XLON

613596891476492

08 September 2022

12:55:18

BST

48

78.2000

XLON

613596891476493

08 September 2022

12:59:03

BST

30

78.2400

XLON

613596891476778

08 September 2022

12:59:03

BST

45

78.2400

XLON

613596891476777

08 September 2022

12:59:03

BST

76

78.2800

XLON

613596891476751

08 September 2022

12:59:04

BST

15

78.2400

XLON

613596891476780

08 September 2022

12:59:04

BST

15

78.2400

XLON

613596891476781

08 September 2022

12:59:04

BST

24

78.2400

XLON

613596891476779

08 September 2022

12:59:05

BST

27

78.2400

XLON

613596891476787

08 September 2022

12:59:05

BST

32

78.2400

XLON

613596891476783

08 September 2022

12:59:19

BST

112

78.2600

XLON

613596891476799

08 September 2022

12:59:19

BST

554

78.2600

XLON

613596891476798

08 September 2022

12:59:21

BST

116

78.2600

XLON

613596891476801

08 September 2022

12:59:23

BST

194

78.2600

XLON

613596891476808

08 September 2022

13:00:13

BST

8

78.2600

XLON

613596891476962

08 September 2022

13:00:26

BST

159

78.2600

XLON

613596891477005

08 September 2022

13:01:25

BST

14

78.3600

XLON

613596891477115

08 September 2022

13:01:25

BST

41

78.3600

XLON

613596891477116

08 September 2022

13:01:25

BST

41

78.3600

XLON

613596891477117

08 September 2022

13:03:26

BST

13

78.3600

XLON

613596891477323

08 September 2022

13:03:26

BST

60

78.3600

XLON

613596891477322

08 September 2022

13:03:26

BST

107

78.3800

XLON

613596891477317

08 September 2022

13:03:45

BST

49

78.3200

XLON

613596891477340

08 September 2022

13:04:25

BST

76

78.2200

XLON

613596891477395

08 September 2022

13:04:25

BST

82

78.2200

XLON

613596891477396

08 September 2022

13:04:25

BST

15

78.2400

XLON

613596891477397

08 September 2022

13:04:25

BST

23

78.2400

XLON

613596891477398

08 September 2022

13:04:25

BST

65

78.2800

XLON

613596891477383

08 September 2022

13:04:26

BST

15

78.2400

XLON

613596891477399

08 September 2022

13:04:26

BST

31

78.2400

XLON

613596891477400

08 September 2022

13:06:55

BST

202

78.2000

XLON

613596891477547

08 September 2022

13:07:56

BST

49

78.2000

XLON

613596891477700

08 September 2022

13:07:56

BST

88

78.2000

XLON

613596891477698

08 September 2022

13:13:10

BST

47

78.2400

XLON

613596891478020

08 September 2022

13:15:01

BST

11

78.1800

XLON

613596891478426

08 September 2022

13:15:01

BST

36

78.1800

XLON

613596891478425

08 September 2022

13:15:09

BST

10

78.1600

XLON

613596891478607

08 September 2022

13:15:09

BST

3

78.1800

XLON

613596891478585

08 September 2022

13:15:09

BST

50

78.1800

XLON

613596891478598

08 September 2022

13:15:09

BST

100

78.1800

XLON

613596891478587

08 September 2022

13:15:09

BST

103

78.1800

XLON

613596891478586

08 September 2022

13:15:11

BST

122

78.1600

XLON

613596891478619

08 September 2022

13:15:12

BST

55

78.1600

XLON

613596891478624

08 September 2022

13:15:34

BST

13

78.1600

XLON

613596891478787

08 September 2022

13:15:34

BST

33

78.1600

XLON

613596891478788

08 September 2022

13:15:46

BST

30

78.1000

XLON

613596891478894

08 September 2022

13:15:59

BST

185

78.2200

XLON

613596891479099

08 September 2022

13:16:21

BST

101

78.3200

XLON

613596891479587

08 September 2022

13:17:03

BST

21

78.3400

XLON

613596891479696

08 September 2022

13:17:03

BST

49

78.3400

XLON

613596891479697

08 September 2022

13:17:03

BST

63

78.3400

XLON

613596891479710

08 September 2022

13:17:03

BST

121

78.3400

XLON

613596891479711

08 September 2022

13:17:04

BST

196

78.3000

XLON

613596891479716

08 September 2022

13:17:04

BST

28

78.3400

XLON

613596891479712

08 September 2022

13:17:09

BST

162

78.3000

XLON

613596891479746

08 September 2022

13:17:35

BST

11

78.2600

XLON

613596891479854

08 September 2022

13:17:35

BST

12

78.2800

XLON

613596891479857

08 September 2022

13:17:35

BST

29

78.2800

XLON

613596891479860

08 September 2022

13:17:35

BST

33

78.2800

XLON

613596891479859

08 September 2022

13:17:35

BST

41

78.2800

XLON

613596891479855

08 September 2022

13:17:35

BST

41

78.2800

XLON

613596891479856

08 September 2022

13:17:35

BST

53

78.2800

XLON

613596891479858

08 September 2022

13:17:41

BST

19

78.2400

XLON

613596891479881

08 September 2022

13:17:41

BST

19

78.2400

XLON

613596891479892

08 September 2022

13:17:41

BST

28

78.2400

XLON

613596891479890

08 September 2022

13:17:41

BST

28

78.2400

XLON

613596891479893

08 September 2022

13:17:41

BST

33

78.2400

XLON

613596891479882

08 September 2022

13:17:41

BST

33

78.2400

XLON

613596891479889

08 September 2022

13:17:41

BST

41

78.2400

XLON

613596891479883

08 September 2022

13:17:41

BST

41

78.2400

XLON

613596891479884

08 September 2022

13:17:41

BST

53

78.2400

XLON

613596891479885

08 September 2022

13:17:41

BST

291

78.2400

XLON

613596891479886

08 September 2022

13:17:41

BST

291

78.2400

XLON

613596891479891

08 September 2022

13:17:42

BST

21

78.2400

XLON

613596891479894

08 September 2022

13:17:42

BST

33

78.2400

XLON

613596891479897

08 September 2022

13:17:42

BST

53

78.2400

XLON

613596891479896

08 September 2022

13:17:42

BST

148

78.2400

XLON

613596891479895

08 September 2022

13:17:46

BST

21

78.2400

XLON

613596891479910

08 September 2022

13:17:46

BST

27

78.2400

XLON

613596891479909

08 September 2022

13:17:46

BST

33

78.2400

XLON

613596891479911

08 September 2022

13:17:46

BST

53

78.2400

XLON

613596891479907

08 September 2022

13:17:46

BST

456

78.2400

XLON

613596891479908

08 September 2022

13:17:47

BST

19

78.2200

XLON

613596891479919

08 September 2022

13:17:47

BST

34

78.2200

XLON

613596891479918

08 September 2022

13:17:47

BST

537

78.2400

XLON

613596891479916

08 September 2022

13:17:49

BST

53

78.2200

XLON

613596891479923

08 September 2022

13:17:50

BST

1

78.2200

XLON

613596891479946

08 September 2022

13:17:50

BST

44

78.2200

XLON

613596891479945

08 September 2022

13:17:50

BST

188

78.2200

XLON

613596891479936

08 September 2022

13:18:04

BST

58

78.2200

XLON

613596891479976

08 September 2022

13:19:14

BST

16

78.1200

XLON

613596891480117

08 September 2022

13:19:14

BST

76

78.1200

XLON

613596891480116

08 September 2022

13:22:06

BST

3

78.0800

XLON

613596891480429

08 September 2022

13:22:17

BST

53

78.0800

XLON

613596891480438

08 September 2022

13:22:24

BST

30

78.0200

XLON

613596891480479

08 September 2022

13:22:24

BST

30

78.0200

XLON

613596891480481

08 September 2022

13:22:24

BST

55

78.0200

XLON

613596891480480

08 September 2022

13:23:14

BST

194

78.1000

XLON

613596891480563

08 September 2022

13:23:15

BST

11

78.0800

XLON

613596891480573

08 September 2022

13:23:15

BST

30

78.0800

XLON

613596891480570

08 September 2022

13:23:15

BST

34

78.0800

XLON

613596891480574

08 September 2022

13:23:15

BST

41

78.0800

XLON

613596891480571

08 September 2022

13:23:15

BST

41

78.0800

XLON

613596891480572

08 September 2022

13:23:16

BST

19

78.0800

XLON

613596891480575

08 September 2022

13:23:16

BST

30

78.0800

XLON

613596891480576

08 September 2022

13:23:16

BST

41

78.0800

XLON

613596891480577

08 September 2022

13:23:16

BST

41

78.0800

XLON

613596891480578

08 September 2022

13:23:17

BST

37

78.0800

XLON

613596891480579

08 September 2022

13:23:18

BST

14

78.0800

XLON

613596891480581

08 September 2022

13:23:18

BST

16

78.0800

XLON

613596891480580

08 September 2022

13:23:18

BST

41

78.0800

XLON

613596891480582

08 September 2022

13:23:19

BST

18

78.0800

XLON

613596891480585

08 September 2022

13:23:19

BST

21

78.0800

XLON

613596891480586

08 September 2022

13:23:19

BST

29

78.0800

XLON

613596891480592

08 September 2022

13:23:19

BST

29

78.0800

XLON

613596891480593

08 September 2022

13:23:20

BST

36

78.0800

XLON

613596891480596

08 September 2022

13:23:20

BST

41

78.0800

XLON

613596891480595

08 September 2022

13:23:20

BST

41

78.0800

XLON

613596891480597

08 September 2022

13:23:20

BST

43

78.0800

XLON

613596891480594

08 September 2022

13:23:21

BST

14

78.0800

XLON

613596891480605

08 September 2022

13:23:21

BST

29

78.0800

XLON

613596891480599

08 September 2022

13:23:21

BST

34

78.0800

XLON

613596891480602

08 September 2022

13:23:21

BST

41

78.0800

XLON

613596891480600

08 September 2022

13:23:21

BST

41

78.0800

XLON

613596891480601

08 September 2022

13:23:21

BST

41

78.0800

XLON

613596891480603

08 September 2022

13:23:21

BST

41

78.0800

XLON

613596891480604

08 September 2022

13:23:22

BST

16

78.0800

XLON

613596891480606

08 September 2022

13:23:22

BST

18

78.0800

XLON

613596891480607

08 September 2022

13:23:22

BST

18

78.0800

XLON

613596891480611

08 September 2022

13:23:22

BST

18

78.0800

XLON

613596891480612

08 September 2022

13:23:23

BST

29

78.0800

XLON

613596891480613

08 September 2022

13:23:23

BST

29

78.0800

XLON

613596891480614

08 September 2022

13:23:50

BST

57

78.0400

XLON

613596891480626

08 September 2022

13:24:12

BST

39

78.0600

XLON

613596891480658

08 September 2022

13:24:12

BST

100

78.0600

XLON

613596891480659

08 September 2022

13:26:35

BST

30

78.1200

XLON

613596891480884

08 September 2022

13:26:35

BST

110

78.1400

XLON

613596891480870

08 September 2022

13:27:13

BST

76

78.1000

XLON

613596891480957

08 September 2022

13:30:53

BST

43

78.0600

XLON

613596891481176

08 September 2022

13:33:05

BST

48

78.0000

XLON

613596891481461

08 September 2022

13:35:37

BST

98

77.9000

XLON

613596891481847

08 September 2022

13:39:28

BST

1

77.9400

XLON

613596891482234

08 September 2022

13:39:28

BST

49

77.9400

XLON

613596891482233

08 September 2022

13:40:18

BST

44

77.9600

XLON

613596891482329

08 September 2022

13:40:57

BST

55

77.9400

XLON

613596891482400

08 September 2022

13:40:57

BST

202

77.9600

XLON

613596891482375

08 September 2022

13:41:54

BST

13

77.9400

XLON

613596891482609

08 September 2022

13:41:54

BST

41

77.9400

XLON

613596891482607

08 September 2022

13:41:54

BST

41

77.9400

XLON

613596891482608

08 September 2022

13:41:54

BST

172

77.9600

XLON

613596891482602

08 September 2022

13:46:21

BST

205

77.8400

XLON

613596891483094

08 September 2022

13:47:58

BST

184

77.9200

XLON

613596891483360

08 September 2022

13:51:05

BST

6

77.9600

XLON

613596891483799

08 September 2022

13:51:05

BST

68

77.9600

XLON

613596891483798

08 September 2022

13:51:14

BST

60

77.9200

XLON

613596891483834

08 September 2022

13:51:14

BST

60

77.9200

XLON

613596891483836

08 September 2022

13:51:39

BST

58

77.9400

XLON

613596891483892

08 September 2022

13:54:19

BST

51

77.7200

XLON

613596891484527

08 September 2022

13:54:25

BST

61

77.6800

XLON

613596891484554

08 September 2022

13:55:42

BST

61

77.6400

XLON

613596891484791

08 September 2022

13:55:58

BST

10

77.6800

XLON

613596891484980

08 September 2022

13:55:58

BST

38

77.6800

XLON

613596891484979

08 September 2022

13:56:27

BST

117

77.5800

XLON

613596891485214

08 September 2022

13:56:27

BST

21

77.6000

XLON

613596891485221

08 September 2022

13:56:27

BST

63

77.6000

XLON

613596891485220

08 September 2022

13:56:32

BST

2

77.5800

XLON

613596891485242

08 September 2022

13:56:32

BST

11

77.5800

XLON

613596891485243

08 September 2022

13:56:39

BST

140

77.5800

XLON

613596891485273

08 September 2022

13:56:55

BST

191

77.5400

XLON

613596891485384

08 September 2022

13:56:58

BST

61

77.5000

XLON

613596891485435

08 September 2022

13:56:58

BST

162

77.5000

XLON

613596891485434

08 September 2022

13:57:24

BST

47

77.4800

XLON

613596891485559

08 September 2022

13:57:40

BST

14

77.4400

XLON

613596891485649

08 September 2022

13:57:42

BST

15

77.4400

XLON

613596891485655

08 September 2022

13:57:59

BST

27

77.4600

XLON

613596891485731

08 September 2022

13:57:59

BST

54

77.4600

XLON

613596891485730

08 September 2022

13:58:28

BST

8

77.4600

XLON

613596891485807

08 September 2022

13:58:28

BST

11

77.4600

XLON

613596891485806

08 September 2022

13:58:28

BST

15

77.4600

XLON

613596891485809

08 September 2022

13:58:28

BST

78

77.4600

XLON

613596891485808

08 September 2022

13:58:46

BST

9

77.4000

XLON

613596891485864

08 September 2022

13:58:46

BST

33

77.4000

XLON

613596891485862

08 September 2022

13:58:46

BST

54

77.4000

XLON

613596891485863

08 September 2022

13:58:46

BST

62

77.4000

XLON

613596891485861

08 September 2022

13:59:39

BST

3

77.3200

XLON

613596891486019

08 September 2022

13:59:41

BST

5

77.3200

XLON

613596891486025

08 September 2022

13:59:41

BST

41

77.3200

XLON

613596891486026

08 September 2022

13:59:51

BST

12

77.2600

XLON

613596891486060

08 September 2022

13:59:51

BST

60

77.2600

XLON

613596891486059

08 September 2022

13:59:52

BST

25

77.2600

XLON

613596891486064

08 September 2022

14:00:05

BST

97

77.2400

XLON

613596891486156

08 September 2022

14:00:21

BST

34

77.1600

XLON

613596891486282

08 September 2022

14:00:24

BST

8

77.1600

XLON

613596891486285

08 September 2022

14:00:24

BST

37

77.1600

XLON

613596891486286

08 September 2022

14:00:46

BST

19

77.2000

XLON

613596891486327

08 September 2022

14:00:46

BST

40

77.2000

XLON

613596891486326

08 September 2022

14:01:30

BST

54

77.3000

XLON

613596891486533

08 September 2022

14:02:43

BST

183

77.3200

XLON

613596891486696

08 September 2022

14:02:48

BST

86

77.3000

XLON

613596891486719

08 September 2022

14:03:11

BST

65

77.2800

XLON

613596891486754

08 September 2022

14:04:15

BST

21

77.2200

XLON

613596891486896

08 September 2022

14:04:15

BST

26

77.2200

XLON

613596891486895

08 September 2022

14:04:15

BST

30

77.2200

XLON

613596891486894

08 September 2022

14:04:15

BST

35

77.2200

XLON

613596891486893

08 September 2022

14:04:15

BST

49

77.2600

XLON

613596891486885

08 September 2022

14:04:23

BST

176

77.1800

XLON

613596891486944

08 September 2022

14:04:59

BST

14

77.2000

XLON

613596891487000

08 September 2022

14:04:59

BST

41

77.2000

XLON

613596891486999

08 September 2022

14:04:59

BST

58

77.2000

XLON

613596891486994

08 September 2022

14:06:00

BST

101

77.2000

XLON

613596891487231

08 September 2022

14:06:00

BST

102

77.2000

XLON

613596891487232

08 September 2022

14:06:01

BST

85

77.2000

XLON

613596891487233

08 September 2022

14:06:23

BST

13

77.2000

XLON

613596891487379

08 September 2022

14:06:23

BST

42

77.2000

XLON

613596891487378

08 September 2022

14:06:23

BST

60

77.2000

XLON

613596891487377

08 September 2022

14:06:23

BST

140

77.2000

XLON

613596891487347

08 September 2022

14:06:31

BST

50

77.1400

XLON

613596891487427

08 September 2022

14:06:34

BST

22

77.0600

XLON

613596891487452

08 September 2022

14:06:34

BST

22

77.0600

XLON

613596891487454

08 September 2022

14:06:34

BST

40

77.0600

XLON

613596891487451

08 September 2022

14:06:34

BST

48

77.1200

XLON

613596891487432

08 September 2022

14:06:35

BST

3

77.0600

XLON

613596891487456

08 September 2022

14:06:35

BST

22

77.0600

XLON

613596891487455

08 September 2022

14:06:40

BST

109

77.0200

XLON

613596891487513

08 September 2022

14:06:40

BST

867

77.0200

XLON

613596891487510

08 September 2022

14:06:41

BST

10

77.0000

XLON

613596891487522

08 September 2022

14:06:41

BST

100

77.0000

XLON

613596891487519

08 September 2022

14:06:41

BST

161

77.0000

XLON

613596891487521

08 September 2022

14:06:41

BST

166

77.0000

XLON

613596891487530

08 September 2022

14:06:42

BST

138

77.0000

XLON

613596891487532

08 September 2022

14:06:45

BST

5

77.0000

XLON

613596891487553

08 September 2022

14:06:45

BST

22

77.0000

XLON

613596891487552

08 September 2022

14:06:48

BST

18

77.0200

XLON

613596891487562

08 September 2022

14:06:48

BST

26

77.0200

XLON

613596891487560

08 September 2022

14:06:48

BST

29

77.0200

XLON

613596891487561

08 September 2022

14:06:48

BST

29

77.0200

XLON

613596891487563

08 September 2022

14:06:49

BST

18

77.0200

XLON

613596891487564

08 September 2022

14:06:49

BST

28

77.0200

XLON

613596891487570

08 September 2022

14:06:49

BST

29

77.0200

XLON

613596891487565

08 September 2022

14:06:49

BST

29

77.0200

XLON

613596891487569

08 September 2022

14:06:49

BST

42

77.0200

XLON

613596891487571

08 September 2022

14:06:50

BST

19

77.0000

XLON

613596891487572

08 September 2022

14:06:54

BST

52

77.0000

XLON

613596891487580

08 September 2022

14:06:55

BST

104

77.0000

XLON

613596891487581

08 September 2022

14:06:56

BST

43

77.0000

XLON

613596891487585

08 September 2022

14:06:57

BST

12

77.0000

XLON

613596891487586

08 September 2022

14:06:59

BST

13

77.0000

XLON

613596891487588

08 September 2022

14:07:06

BST

106

76.9800

XLON

613596891487640

08 September 2022

14:07:07

BST

118

76.9800

XLON

613596891487654

08 September 2022

14:07:11

BST

20

76.9800

XLON

613596891487683

08 September 2022

14:07:11

BST

79

76.9800

XLON

613596891487681

08 September 2022

14:07:34

BST

135

76.9400

XLON

613596891487733

08 September 2022

14:07:43

BST

86

76.9000

XLON

613596891487753

08 September 2022

14:07:44

BST

59

76.9000

XLON

613596891487762

08 September 2022

14:09:18

BST

13

76.9800

XLON

613596891488036

08 September 2022

14:09:56

BST

160

77.0600

XLON

613596891488186

08 September 2022

14:10:52

BST

95

77.0800

XLON

613596891488329

08 September 2022

14:10:53

BST

6

77.0600

XLON

613596891488364

08 September 2022

14:10:53

BST

32

77.0600

XLON

613596891488365

08 September 2022

14:10:53

BST

34

77.0600

XLON

613596891488363

08 September 2022

14:10:53

BST

95

77.0600

XLON

613596891488360

08 September 2022

14:10:53

BST

272

77.0600

XLON

613596891488362

08 September 2022

14:10:54

BST

21

77.0600

XLON

613596891488369

08 September 2022

14:10:54

BST

33

77.0600

XLON

613596891488368

08 September 2022

14:10:54

BST

42

77.0600

XLON

613596891488366

08 September 2022

14:10:54

BST

50

77.0600

XLON

613596891488367

08 September 2022

14:10:57

BST

10

77.0600

XLON

613596891488373

08 September 2022

14:10:57

BST

13

77.0600

XLON

613596891488375

08 September 2022

14:10:57

BST

33

77.0600

XLON

613596891488376

08 September 2022

14:10:57

BST

35

77.0600

XLON

613596891488374

08 September 2022

14:11:00

BST

10

77.0600

XLON

613596891488407

08 September 2022

14:11:00

BST

12

77.0600

XLON

613596891488411

08 September 2022

14:11:00

BST

33

77.0600

XLON

613596891488409

08 September 2022

14:11:00

BST

35

77.0600

XLON

613596891488408

08 September 2022

14:11:00

BST

42

77.0600

XLON

613596891488410

08 September 2022

14:12:23

BST

53

77.1400

XLON

613596891488934

08 September 2022

14:13:19

BST

11

77.2400

XLON

613596891489083

08 September 2022

14:13:19

BST

33

77.2400

XLON

613596891489082

08 September 2022

14:13:19

BST

40

77.2400

XLON

613596891489079

08 September 2022

14:13:19

BST

41

77.2400

XLON

613596891489081

08 September 2022

14:13:19

BST

42

77.2400

XLON

613596891489080

08 September 2022

14:13:21

BST

22

77.2400

XLON

613596891489112

08 September 2022

14:13:21

BST

28

77.2400

XLON

613596891489111

08 September 2022

14:13:24

BST

33

77.2000

XLON

613596891489140

08 September 2022

14:13:24

BST

53

77.2000

XLON

613596891489141

08 September 2022

14:13:24

BST

60

77.2000

XLON

613596891489139

08 September 2022

14:13:24

BST

70

77.2000

XLON

613596891489136

08 September 2022

14:13:50

BST

64

77.2000

XLON

613596891489187

08 September 2022

14:15:10

BST

48

77.2000

XLON

613596891489402

08 September 2022

14:16:04

BST

91

77.2400

XLON

613596891489559

08 September 2022

14:17:16

BST

98

77.3200

XLON

613596891489799

08 September 2022

14:17:32

BST

60

77.3400

XLON

613596891489855

08 September 2022

14:18:16

BST

80

77.3600

XLON

613596891489972

08 September 2022

14:18:17

BST

43

77.3200

XLON

613596891489982

08 September 2022

14:18:17

BST

24

77.3400

XLON

613596891489980

08 September 2022

14:18:17

BST

24

77.3400

XLON

613596891489981

08 September 2022

14:19:38

BST

17

77.4200

XLON

613596891490204

08 September 2022

14:19:38

BST

20

77.4200

XLON

613596891490205

08 September 2022

14:21:16

BST

14

77.4400

XLON

613596891490449

08 September 2022

14:21:16

BST

16

77.4400

XLON

613596891490448

08 September 2022

14:21:16

BST

30

77.4400

XLON

613596891490447

08 September 2022

14:21:16

BST

202

77.4600

XLON

613596891490443

08 September 2022

14:21:30

BST

92

77.4000

XLON

613596891490514

08 September 2022

14:22:50

BST

5

77.4200

XLON

613596891490774

08 September 2022

14:22:50

BST

42

77.4200

XLON

613596891490773

08 September 2022

14:22:50

BST

51

77.4600

XLON

613596891490759

08 September 2022

14:23:04

BST

84

77.4000

XLON

613596891490823

08 September 2022

14:23:04

BST

124

77.4000

XLON

613596891490809

08 September 2022

14:23:53

BST

28

77.5200

XLON

613596891490985

08 September 2022

14:23:53

BST

30

77.5200

XLON

613596891490983

08 September 2022

14:23:53

BST

40

77.5200

XLON

613596891490984

08 September 2022

14:24:04

BST

152

77.5800

XLON

613596891491032

08 September 2022

14:24:38

BST

11

77.7000

XLON

613596891491130

08 September 2022

14:25:09

BST

54

77.7200

XLON

613596891491205

08 September 2022

14:25:32

BST

4

77.7800

XLON

613596891491271

08 September 2022

14:25:32

BST

36

77.7800

XLON

613596891491277

08 September 2022

14:25:32

BST

108

77.7800

XLON

613596891491272

08 September 2022

14:25:32

BST

19

77.8000

XLON

613596891491278

08 September 2022

14:25:32

BST

28

77.8000

XLON

613596891491281

08 September 2022

14:25:32

BST

30

77.8000

XLON

613596891491279

08 September 2022

14:25:32

BST

55

77.8000

XLON

613596891491280

08 September 2022

14:25:37

BST

172

77.7800

XLON

613596891491304

08 September 2022

14:25:37

BST

179

77.7800

XLON

613596891491308

08 September 2022

14:27:47

BST

11

77.8000

XLON

613596891491641

08 September 2022

14:27:47

BST

60

77.8000

XLON

613596891491640

08 September 2022

14:27:47

BST

71

77.9200

XLON

613596891491595

08 September 2022

14:27:48

BST

14

77.8000

XLON

613596891491643

08 September 2022

14:27:48

BST

33

77.8000

XLON

613596891491645

08 September 2022

14:27:48

BST

151

77.8000

XLON

613596891491644

08 September 2022

14:28:00

BST

33

77.7400

XLON

613596891491709

08 September 2022

14:28:03

BST

60

77.6800

XLON

613596891491724

08 September 2022

14:29:59

BST

20

77.8200

XLON

613596891492072

08 September 2022

14:29:59

BST

48

77.8200

XLON

613596891492073

08 September 2022

14:29:59

BST

93

77.8200

XLON

613596891492074

08 September 2022

14:29:59

BST

24

77.8400

XLON

613596891492075

08 September 2022

14:29:59

BST

79

77.8400

XLON

613596891492052

08 September 2022

14:30:00

BST

14

77.8400

XLON

613596891492111

08 September 2022

14:30:00

BST

33

77.8400

XLON

613596891492096

08 September 2022

14:30:00

BST

33

77.8400

XLON

613596891492109

08 September 2022

14:30:00

BST

46

77.8400

XLON

613596891492108

08 September 2022

14:30:00

BST

48

77.8400

XLON

613596891492093

08 September 2022

14:30:00

BST

62

77.8400

XLON

613596891492110

08 September 2022

14:30:00

BST

64

77.8400

XLON

613596891492094

08 September 2022

14:30:00

BST

333

77.8400

XLON

613596891492095

08 September 2022

14:30:00

BST

345

77.8400

XLON

613596891492112

08 September 2022

14:30:01

BST

33

77.8400

XLON

613596891492144

08 September 2022

14:30:01

BST

45

77.8400

XLON

613596891492143

08 September 2022

14:30:01

BST

184

77.8400

XLON

613596891492145

08 September 2022

14:30:07

BST

82

77.8000

XLON

613596891492340

08 September 2022

14:30:08

BST

112

77.7800

XLON

613596891492361

08 September 2022

14:30:29

BST

192

77.7600

XLON

613596891492594

08 September 2022

14:30:51

BST

41

77.8000

XLON

613596891492862

08 September 2022

14:30:51

BST

42

77.8000

XLON

613596891492863

08 September 2022

14:30:51

BST

76

77.8000

XLON

613596891492864

08 September 2022

14:31:21

BST

30

77.8200

XLON

613596891493080

08 September 2022

14:31:21

BST

42

77.8200

XLON

613596891493081

08 September 2022

14:31:30

BST

19

77.8000

XLON

613596891493104

08 September 2022

14:31:30

BST

24

77.8000

XLON

613596891493105

08 September 2022

14:31:55

BST

192

77.8200

XLON

613596891493368

08 September 2022

14:32:07

BST

68

77.8600

XLON

613596891493452

08 September 2022

14:32:30

BST

45

77.8600

XLON

613596891493540

08 September 2022

14:32:36

BST

67

77.8400

XLON

613596891493574

08 September 2022

14:32:40

BST

59

77.8200

XLON

613596891493592

08 September 2022

14:32:40

BST

115

77.8200

XLON

613596891493591

08 September 2022

14:33:01

BST

50

77.8200

XLON

613596891493766

08 September 2022

14:33:35

BST

12

77.7600

XLON

613596891493991

08 September 2022

14:33:35

BST

30

77.7600

XLON

613596891493990

08 September 2022

14:33:35

BST

35

77.7600

XLON

613596891493989

08 September 2022

14:33:35

BST

51

77.7800

XLON

613596891493978

08 September 2022

14:33:35

BST

7

77.8000

XLON

613596891493970

08 September 2022

14:33:35

BST

38

77.8000

XLON

613596891493971

08 September 2022

14:34:58

BST

30

78.0400

XLON

613596891494382

08 September 2022

14:34:58

BST

41

78.0400

XLON

613596891494384

08 September 2022

14:34:58

BST

42

78.0400

XLON

613596891494383

08 September 2022

14:34:58

BST

92

78.0400

XLON

613596891494381

08 September 2022

14:34:59

BST

96

78.0000

XLON

613596891494392

08 September 2022

14:35:04

BST

19

78.0000

XLON

613596891494473

08 September 2022

14:35:04

BST

23

78.0000

XLON

613596891494472

08 September 2022

14:35:04

BST

159

78.0000

XLON

613596891494469

08 September 2022

14:35:36

BST

1

78.0000

XLON

613596891494628

08 September 2022

14:35:36

BST

42

78.0000

XLON

613596891494627

08 September 2022

14:35:36

BST

43

78.0000

XLON

613596891494612

08 September 2022

14:35:54

BST

21

78.0400

XLON

613596891494695

08 September 2022

14:35:57

BST

16

78.0400

XLON

613596891494710

08 September 2022

14:35:59

BST

26

78.0400

XLON

613596891494715

08 September 2022

14:36:04

BST

1

78.0600

XLON

613596891494741

08 September 2022

14:36:04

BST

78

78.0600

XLON

613596891494745

08 September 2022

14:36:04

BST

158

78.0600

XLON

613596891494742

08 September 2022

14:36:11

BST

30

78.0400

XLON

613596891494832

08 September 2022

14:36:11

BST

53

78.0400

XLON

613596891494837

08 September 2022

14:36:11

BST

112

78.0400

XLON

613596891494833

08 September 2022

14:38:04

BST

210

78.0800

XLON

613596891495497

08 September 2022

14:38:19

BST

74

78.0000

XLON

613596891495679

08 September 2022

14:38:49

BST

47

78.0200

XLON

613596891495744

08 September 2022

14:38:49

BST

53

78.0200

XLON

613596891495749

08 September 2022

14:39:17

BST

49

78.0200

XLON

613596891495881

08 September 2022

14:39:17

BST

48

78.0800

XLON

613596891495875

08 September 2022

14:40:20

BST

20

78.0200

XLON

613596891496271

08 September 2022

14:40:20

BST

54

78.0200

XLON

613596891496272

08 September 2022

14:40:24

BST

86

77.9800

XLON

613596891496302

08 September 2022

14:41:58

BST

30

78.1200

XLON

613596891496852

08 September 2022

14:42:02

BST

45

78.1400

XLON

613596891496896

08 September 2022

14:42:20

BST

11

78.1600

XLON

613596891497080

08 September 2022

14:42:20

BST

55

78.1600

XLON

613596891497079

08 September 2022

14:42:20

BST

56

78.1600

XLON

613596891497078

08 September 2022

14:43:24

BST

1

78.3000

XLON

613596891497511

08 September 2022

14:43:57

BST

64

78.3600

XLON

613596891497674

08 September 2022

14:44:00

BST

56

78.3200

XLON

613596891497683

08 September 2022

14:44:21

BST

161

78.3800

XLON

613596891497768

08 September 2022

14:45:13

BST

153

78.3800

XLON

613596891498084

08 September 2022

14:45:17

BST

41

78.3800

XLON

613596891498100

08 September 2022

14:45:17

BST

43

78.3800

XLON

613596891498099

08 September 2022

14:46:06

BST

90

78.3800

XLON

613596891498234

08 September 2022

14:48:13

BST

60

78.4200

XLON

613596891498757

08 September 2022

14:48:13

BST

118

78.4200

XLON

613596891498758

08 September 2022

14:48:15

BST

14

78.4200

XLON

613596891498774

08 September 2022

14:48:28

BST

13

78.4200

XLON

613596891498800

08 September 2022

14:48:28

BST

30

78.4200

XLON

613596891498799

08 September 2022

14:48:45

BST

20

78.4200

XLON

613596891498850

08 September 2022

14:49:05

BST

26

78.4400

XLON

613596891498927

08 September 2022

14:49:05

BST

135

78.4400

XLON

613596891498926

08 September 2022

14:49:09

BST

76

78.4400

XLON

613596891498938

08 September 2022

14:49:30

BST

3

78.4400

XLON

613596891499014

08 September 2022

14:49:58

BST

30

78.4400

XLON

613596891499136

08 September 2022

14:49:58

BST

84

78.4400

XLON

613596891499135

08 September 2022

14:49:58

BST

4

78.4600

XLON

613596891499137

08 September 2022

14:49:58

BST

208

78.4600

XLON

613596891499129

08 September 2022

14:49:59

BST

27

78.4200

XLON

613596891499174

08 September 2022

14:49:59

BST

128

78.4200

XLON

613596891499175

08 September 2022

14:50:01

BST

20

78.4200

XLON

613596891499183

08 September 2022

14:50:07

BST

160

78.4200

XLON

613596891499211

08 September 2022

14:50:10

BST

23

78.4200

XLON

613596891499230

08 September 2022

14:50:10

BST

167

78.4200

XLON

613596891499231

08 September 2022

14:50:12

BST

25

78.4200

XLON

613596891499261

08 September 2022

14:50:12

BST

36

78.4200

XLON

613596891499260

08 September 2022

14:50:17

BST

52

78.4200

XLON

613596891499276

08 September 2022

14:51:04

BST

104

78.4400

XLON

613596891499496

08 September 2022

14:51:17

BST

16

78.4800

XLON

613596891499583

08 September 2022

14:51:52

BST

189

78.5800

XLON

613596891499752

08 September 2022

14:52:00

BST

22

78.5800

XLON

613596891499784

08 September 2022

14:52:00

BST

61

78.5800

XLON

613596891499785

08 September 2022

14:52:22

BST

69

78.5800

XLON

613596891499891

08 September 2022

14:52:35

BST

137

78.6400

XLON

613596891500099

08 September 2022

14:54:05

BST

41

78.8800

XLON

613596891500561

08 September 2022

14:54:46

BST

8

79.0800

XLON

613596891500722

08 September 2022

14:55:03

BST

33

79.0800

XLON

613596891500777

08 September 2022

14:55:03

BST

41

79.0800

XLON

613596891500775

08 September 2022

14:55:03

BST

42

79.0800

XLON

613596891500776

08 September 2022

14:55:03

BST

33

79.1000

XLON

613596891500780

08 September 2022

14:55:03

BST

41

79.1000

XLON

613596891500779

08 September 2022

14:55:03

BST

42

79.1000

XLON

613596891500778

08 September 2022

14:55:03

BST

57

79.1000

XLON

613596891500781

08 September 2022

14:55:03

BST

171

79.1000

XLON

613596891500770

08 September 2022

14:55:03

BST

33

79.1200

XLON

613596891500784

08 September 2022

14:55:03

BST

41

79.1200

XLON

613596891500786

08 September 2022

14:55:03

BST

42

79.1200

XLON

613596891500785

08 September 2022

14:55:03

BST

54

79.1200

XLON

613596891500787

08 September 2022

14:55:03

BST

58

79.1200

XLON

613596891500783

08 September 2022

14:55:03

BST

60

79.1200

XLON

613596891500782

08 September 2022

14:55:11

BST

42

79.1600

XLON

613596891500846

08 September 2022

14:55:11

BST

96

79.1600

XLON

613596891500847

08 September 2022

14:55:12

BST

1

79.1400

XLON

613596891500863

08 September 2022

14:55:12

BST

70

79.1400

XLON

613596891500862

08 September 2022

14:55:20

BST

60

79.1400

XLON

613596891500932

08 September 2022

14:56:03

BST

53

79.1800

XLON

613596891501205

08 September 2022

14:56:03

BST

134

79.1800

XLON

613596891501204

08 September 2022

14:56:08

BST

15

79.0800

XLON

613596891501287

08 September 2022

14:56:08

BST

30

79.0800

XLON

613596891501286

08 September 2022

14:56:08

BST

42

79.0800

XLON

613596891501288

08 September 2022

14:56:08

BST

56

79.0800

XLON

613596891501289

08 September 2022

14:56:08

BST

22

79.1000

XLON

613596891501291

08 September 2022

14:56:08

BST

41

79.1000

XLON

613596891501290

08 September 2022

14:56:10

BST

14

79.0000

XLON

613596891501311

08 September 2022

14:56:10

BST

15

79.0000

XLON

613596891501310

08 September 2022

14:56:10

BST

30

79.0000

XLON

613596891501309

08 September 2022

14:56:19

BST

63

78.9600

XLON

613596891501389

08 September 2022

14:56:19

BST

77

78.9600

XLON

613596891501388

08 September 2022

14:56:24

BST

35

79.0000

XLON

613596891501408

08 September 2022

14:56:41

BST

159

79.0000

XLON

613596891501477

08 September 2022

14:57:02

BST

124

79.0200

XLON

613596891501565

08 September 2022

14:57:02

BST

189

79.0200

XLON

613596891501563

08 September 2022

14:57:12

BST

51

79.0200

XLON

613596891501609

08 September 2022

14:57:12

BST

52

79.0200

XLON

613596891501608

08 September 2022

14:57:19

BST

9

78.9800

XLON

613596891501654

08 September 2022

14:57:19

BST

11

78.9800

XLON

613596891501653

08 September 2022

14:57:19

BST

30

78.9800

XLON

613596891501652

08 September 2022

14:58:25

BST

67

79.0200

XLON

613596891501838

08 September 2022

15:00:02

BST

131

79.1800

XLON

613596891502200

08 September 2022

15:00:04

BST

19

79.1200

XLON

613596891502210

08 September 2022

15:00:04

BST

30

79.1200

XLON

613596891502211

08 September 2022

15:00:04

BST

41

79.1200

XLON

613596891502213

08 September 2022

15:00:04

BST

42

79.1200

XLON

613596891502212

08 September 2022

15:00:04

BST

30

79.1400

XLON

613596891502214

08 September 2022

15:00:04

BST

209

79.1400

XLON

613596891502208

08 September 2022

15:00:05

BST

11

79.1200

XLON

613596891502216

08 September 2022

15:00:05

BST

18

79.1200

XLON

613596891502215

08 September 2022

15:00:05

BST

30

79.1200

XLON

613596891502217

08 September 2022

15:00:06

BST

18

79.1200

XLON

613596891502219

08 September 2022

15:00:06

BST

40

79.1200

XLON

613596891502218

08 September 2022

15:00:09

BST

16

79.0800

XLON

613596891502235

08 September 2022

15:00:09

BST

17

79.0800

XLON

613596891502236

08 September 2022

15:00:09

BST

42

79.0800

XLON

613596891502237

08 September 2022

15:00:09

BST

133

79.0800

XLON

613596891502234

08 September 2022

15:00:09

BST

17

79.1000

XLON

613596891502242

08 September 2022

15:00:09

BST

30

79.1000

XLON

613596891502243

08 September 2022

15:00:09

BST

33

79.1000

XLON

613596891502244

08 September 2022

15:00:09

BST

40

79.1000

XLON

613596891502240

08 September 2022

15:00:09

BST

41

79.1000

XLON

613596891502241

08 September 2022

15:00:09

BST

42

79.1000

XLON

613596891502238

08 September 2022

15:00:09

BST

55

79.1000

XLON

613596891502245

08 September 2022

15:00:09

BST

60

79.1000

XLON

613596891502239

08 September 2022

15:00:09

BST

30

79.1200

XLON

613596891502246

08 September 2022

15:00:09

BST

41

79.1200

XLON

613596891502247

08 September 2022

15:00:09

BST

42

79.1200

XLON

613596891502248

08 September 2022

15:00:09

BST

46

79.1200

XLON

613596891502249

08 September 2022

15:00:43

BST

180

79.1200

XLON

613596891502413

08 September 2022

15:00:44

BST

38

79.1200

XLON

613596891502424

08 September 2022

15:00:44

BST

61

79.1200

XLON

613596891502423

08 September 2022

15:01:28

BST

1

79.1600

XLON

613596891502704

08 September 2022

15:01:28

BST

65

79.1600

XLON

613596891502705

08 September 2022

15:01:36

BST

97

79.1400

XLON

613596891502732

08 September 2022

15:02:31

BST

56

79.1200

XLON

613596891502956

08 September 2022

15:03:02

BST

60

79.0600

XLON

613596891503057

08 September 2022

15:03:19

BST

70

79.0000

XLON

613596891503117

08 September 2022

15:03:58

BST

4

79.0000

XLON

613596891503305

08 September 2022

15:04:00

BST

11

79.0000

XLON

613596891503313

08 September 2022

15:04:00

BST

29

79.0000

XLON

613596891503312

08 September 2022

15:04:14

BST

55

78.9800

XLON

613596891503368

08 September 2022

15:04:14

BST

85

78.9800

XLON

613596891503384

08 September 2022

15:04:29

BST

73

78.9200

XLON

613596891503491

08 September 2022

15:05:41

BST

28

78.9000

XLON

613596891503789

08 September 2022

15:05:41

BST

60

78.9200

XLON

613596891503790

08 September 2022

15:05:41

BST

99

78.9200

XLON

613596891503791

08 September 2022

15:05:41

BST

189

78.9200

XLON

613596891503780

08 September 2022

15:06:14

BST

5

78.9200

XLON

613596891503865

08 September 2022

15:06:14

BST

11

78.9200

XLON

613596891503863

08 September 2022

15:06:14

BST

151

78.9200

XLON

613596891503864

08 September 2022

15:06:39

BST

73

78.9800

XLON

613596891504032

08 September 2022

15:06:40

BST

32

78.9800

XLON

613596891504039

08 September 2022

15:06:40

BST

39

78.9800

XLON

613596891504034

08 September 2022

15:06:40

BST

79

78.9800

XLON

613596891504040

08 September 2022

15:07:34

BST

31

79.1000

XLON

613596891504267

08 September 2022

15:07:37

BST

189

79.0800

XLON

613596891504311

08 September 2022

15:07:40

BST

59

79.0800

XLON

613596891504316

08 September 2022

15:08:02

BST

43

79.1200

XLON

613596891504411

08 September 2022

15:08:02

BST

131

79.1200

XLON

613596891504412

08 September 2022

15:08:08

BST

3

79.1200

XLON

613596891504424

08 September 2022

15:08:28

BST

41

79.1600

XLON

613596891504480

08 September 2022

15:08:28

BST

42

79.1600

XLON

613596891504481

08 September 2022

15:08:28

BST

60

79.1600

XLON

613596891504479

08 September 2022

15:08:28

BST

131

79.1600

XLON

613596891504474

08 September 2022

15:09:01

BST

43

79.2400

XLON

613596891504606

08 September 2022

15:09:01

BST

94

79.2400

XLON

613596891504607

08 September 2022

15:09:07

BST

79

79.2200

XLON

613596891504637

08 September 2022

15:09:07

BST

38

79.2400

XLON

613596891504631

08 September 2022

15:09:07

BST

47

79.2400

XLON

613596891504628

08 September 2022

15:09:07

BST

59

79.2400

XLON

613596891504627

08 September 2022

15:09:07

BST

60

79.2400

XLON

613596891504630

08 September 2022

15:09:20

BST

44

79.2200

XLON

613596891504713

08 September 2022

15:09:42

BST

44

79.2000

XLON

613596891504803

08 September 2022

15:09:42

BST

49

79.2000

XLON

613596891504797

08 September 2022

15:10:23

BST

195

79.2800

XLON

613596891505055

08 September 2022

15:10:23

BST

20

79.3000

XLON

613596891505057

08 September 2022

15:10:23

BST

30

79.3000

XLON

613596891505056

08 September 2022

15:10:23

BST

41

79.3000

XLON

613596891505059

08 September 2022

15:10:23

BST

42

79.3000

XLON

613596891505058

08 September 2022

15:10:46

BST

12

79.2400

XLON

613596891505160

08 September 2022

15:10:46

BST

30

79.2400

XLON

613596891505161

08 September 2022

15:11:22

BST

22

79.3200

XLON

613596891505379

08 September 2022

15:11:23

BST

14

79.3200

XLON

613596891505386

08 September 2022

15:11:24

BST

27

79.3200

XLON

613596891505387

08 September 2022

15:11:24

BST

139

79.3200

XLON

613596891505388

08 September 2022

15:11:25

BST

33

79.3200

XLON

613596891505389

08 September 2022

15:11:25

BST

49

79.3200

XLON

613596891505390

08 September 2022

15:11:26

BST

46

79.3200

XLON

613596891505392

08 September 2022

15:11:26

BST

77

79.3200

XLON

613596891505391

08 September 2022

15:11:54

BST

123

79.3200

XLON

613596891505493

08 September 2022

15:11:54

BST

20

79.3400

XLON

613596891505515

08 September 2022

15:11:54

BST

30

79.3400

XLON

613596891505516

08 September 2022

15:11:54

BST

39

79.3400

XLON

613596891505517

08 September 2022

15:12:07

BST

13

79.3200

XLON

613596891505581

08 September 2022

15:12:48

BST

17

79.4000

XLON

613596891505710

08 September 2022

15:12:48

BST

30

79.4000

XLON

613596891505709

08 September 2022

15:12:48

BST

42

79.4000

XLON

613596891505711

08 September 2022

15:12:53

BST

10

79.4000

XLON

613596891505756

08 September 2022

15:12:53

BST

11

79.4000

XLON

613596891505755

08 September 2022

15:12:53

BST

16

79.4000

XLON

613596891505754

08 September 2022

15:12:53

BST

26

79.4000

XLON

613596891505751

08 September 2022

15:12:53

BST

41

79.4000

XLON

613596891505752

08 September 2022

15:12:53

BST

42

79.4000

XLON

613596891505753

08 September 2022

15:12:55

BST

25

79.4000

XLON

613596891505763

08 September 2022

15:12:55

BST

38

79.4000

XLON

613596891505760

08 September 2022

15:12:55

BST

41

79.4000

XLON

613596891505762

08 September 2022

15:12:55

BST

42

79.4000

XLON

613596891505761

08 September 2022

15:12:57

BST

87

79.3600

XLON

613596891505768

08 September 2022

15:12:59

BST

50

79.4200

XLON

613596891505784

08 September 2022

15:13:00

BST

51

79.4200

XLON

613596891505787

08 September 2022

15:13:08

BST

78

79.4200

XLON

613596891505832

08 September 2022

15:13:50

BST

11

79.5200

XLON

613596891505981

08 September 2022

15:13:50

BST

23

79.5200

XLON

613596891505982

08 September 2022

15:13:51

BST

22

79.5200

XLON

613596891505987

08 September 2022

15:13:51

BST

41

79.5200

XLON

613596891505986

08 September 2022

15:14:53

BST

17

79.5400

XLON

613596891506175

08 September 2022

15:14:53

BST

188

79.5400

XLON

613596891506174

08 September 2022

15:14:53

BST

198

79.5400

XLON

613596891506182

08 September 2022

15:14:59

BST

191

79.5400

XLON

613596891506230

08 September 2022

15:15:00

BST

42

79.5400

XLON

613596891506235

08 September 2022

15:15:03

BST

4

79.5200

XLON

613596891506266

08 September 2022

15:15:03

BST

48

79.5200

XLON

613596891506259

08 September 2022

15:15:03

BST

52

79.5200

XLON

613596891506276

08 September 2022

15:16:21

BST

13

79.5000

XLON

613596891506565

08 September 2022

15:16:21

BST

2

79.5200

XLON

613596891506566

08 September 2022

15:16:21

BST

22

79.5200

XLON

613596891506570

08 September 2022

15:16:21

BST

22

79.5200

XLON

613596891506571

08 September 2022

15:16:21

BST

30

79.5200

XLON

613596891506569

08 September 2022

15:16:21

BST

41

79.5200

XLON

613596891506568

08 September 2022

15:16:21

BST

42

79.5200

XLON

613596891506567

08 September 2022

15:16:21

BST

168

79.5200

XLON

613596891506553

08 September 2022

15:16:22

BST

24

79.4800

XLON

613596891506586

08 September 2022

15:16:22

BST

51

79.4800

XLON

613596891506585

08 September 2022

15:16:22

BST

57

79.4800

XLON

613596891506584

08 September 2022

15:16:29

BST

9

79.5000

XLON

613596891506605

08 September 2022

15:16:29

BST

11

79.5000

XLON

613596891506604

08 September 2022

15:16:29

BST

23

79.5000

XLON

613596891506603

08 September 2022

15:16:35

BST

14

79.5000

XLON

613596891506613

08 September 2022

15:16:35

BST

30

79.5000

XLON

613596891506614

08 September 2022

15:17:24

BST

42

79.6600

XLON

613596891506973

08 September 2022

15:17:24

BST

163

79.6600

XLON

613596891506972

08 September 2022

15:17:24

BST

204

79.6600

XLON

613596891506969

08 September 2022

15:17:39

BST

39

79.6600

XLON

613596891507028

08 September 2022

15:18:04

BST

30

79.7000

XLON

613596891507138

08 September 2022

15:18:04

BST

45

79.7000

XLON

613596891507139

08 September 2022

15:18:08

BST

26

79.6800

XLON

613596891507163

08 September 2022

15:18:33

BST

60

79.6600

XLON

613596891507262

08 September 2022

15:18:33

BST

18

79.6800

XLON

613596891507265

08 September 2022

15:18:33

BST

41

79.6800

XLON

613596891507263

08 September 2022

15:18:33

BST

42

79.6800

XLON

613596891507264

08 September 2022

15:18:33

BST

48

79.6800

XLON

613596891507266

08 September 2022

15:18:33

BST

80

79.6800

XLON

613596891507252

08 September 2022

15:18:33

BST

128

79.6800

XLON

613596891507251

08 September 2022

15:18:49

BST

75

79.6400

XLON

613596891507338

08 September 2022

15:18:58

BST

44

79.6400

XLON

613596891507348

08 September 2022

15:19:35

BST

14

79.6200

XLON

613596891507521

08 September 2022

15:19:35

BST

14

79.6400

XLON

613596891507523

08 September 2022

15:19:35

BST

41

79.6400

XLON

613596891507524

08 September 2022

15:19:35

BST

42

79.6400

XLON

613596891507525

08 September 2022

15:19:35

BST

43

79.6400

XLON

613596891507522

08 September 2022

15:19:35

BST

53

79.6400

XLON

613596891507527

08 September 2022

15:19:35

BST

65

79.6400

XLON

613596891507526

08 September 2022

15:19:36

BST

17

79.6000

XLON

613596891507531

08 September 2022

15:19:36

BST

127

79.6000

XLON

613596891507532

08 September 2022

15:19:58

BST

11

79.6200

XLON

613596891507610

08 September 2022

15:19:58

BST

34

79.6200

XLON

613596891507611

08 September 2022

15:19:59

BST

11

79.5800

XLON

613596891507617

08 September 2022

15:19:59

BST

35

79.5800

XLON

613596891507618

08 September 2022

15:19:59

BST

110

79.6000

XLON

613596891507613

08 September 2022

15:20:22

BST

30

79.5800

XLON

613596891507780

08 September 2022

15:20:22

BST

41

79.5800

XLON

613596891507779

08 September 2022

15:20:22

BST

42

79.5800

XLON

613596891507778

08 September 2022

15:20:46

BST

98

79.5200

XLON

613596891507879

08 September 2022

15:21:39

BST

19

79.5400

XLON

613596891508105

08 September 2022

15:21:39

BST

30

79.5400

XLON

613596891508104

08 September 2022

15:21:39

BST

43

79.5400

XLON

613596891508103

08 September 2022

15:21:39

BST

45

79.5400

XLON

613596891508102

08 September 2022

15:21:39

BST

46

79.5400

XLON

613596891508100

08 September 2022

15:22:04

BST

3

79.5600

XLON

613596891508250

08 September 2022

15:22:08

BST

195

79.5600

XLON

613596891508262

08 September 2022

15:23:10

BST

33

79.6200

XLON

613596891508479

08 September 2022

15:23:19

BST

3

79.6200

XLON

613596891508520

08 September 2022

15:23:19

BST

41

79.6200

XLON

613596891508521

08 September 2022

15:23:19

BST

42

79.6200

XLON

613596891508522

08 September 2022

15:23:24

BST

15

79.5800

XLON

613596891508548

08 September 2022

15:23:24

BST

20

79.5800

XLON

613596891508549

08 September 2022

15:23:24

BST

36

79.5800

XLON

613596891508552

08 September 2022

15:23:24

BST

41

79.5800

XLON

613596891508550

08 September 2022

15:23:24

BST

42

79.5800

XLON

613596891508551

08 September 2022

15:23:25

BST

14

79.5800

XLON

613596891508561

08 September 2022

15:23:25

BST

19

79.5800

XLON

613596891508564

08 September 2022

15:23:25

BST

28

79.5800

XLON

613596891508565

08 September 2022

15:23:25

BST

41

79.5800

XLON

613596891508562

08 September 2022

15:23:25

BST

42

79.5800

XLON

613596891508563

08 September 2022

15:23:25

BST

43

79.5800

XLON

613596891508566

08 September 2022

15:23:25

BST

78

79.5800

XLON

613596891508567

08 September 2022

15:23:29

BST

2

79.5600

XLON

613596891508597

08 September 2022

15:23:45

BST

163

79.5400

XLON

613596891508744

08 September 2022

15:23:45

BST

206

79.5400

XLON

613596891508742

08 September 2022

15:24:31

BST

65

79.5200

XLON

613596891509030

08 September 2022

15:24:31

BST

69

79.5200

XLON

613596891509032

08 September 2022

15:24:31

BST

74

79.5200

XLON

613596891509038

08 September 2022

15:24:33

BST

76

79.5000

XLON

613596891509049

08 September 2022

15:24:39

BST

44

79.4600

XLON

613596891509079

08 September 2022

15:25:41

BST

5

79.5000

XLON

613596891509402

08 September 2022

15:25:45

BST

76

79.5000

XLON

613596891509406

08 September 2022

15:25:47

BST

181

79.4800

XLON

613596891509419

08 September 2022

15:27:48

BST

31

79.6400

XLON

613596891509747

08 September 2022

15:27:48

BST

32

79.6400

XLON

613596891509744

08 September 2022

15:27:48

BST

41

79.6400

XLON

613596891509745

08 September 2022

15:27:48

BST

41

79.6400

XLON

613596891509746

08 September 2022

15:28:04

BST

30

79.6200

XLON

613596891509794

08 September 2022

15:28:04

BST

32

79.6200

XLON

613596891509795

08 September 2022

15:28:04

BST

41

79.6200

XLON

613596891509791

08 September 2022

15:28:04

BST

41

79.6200

XLON

613596891509793

08 September 2022

15:28:04

BST

60

79.6200

XLON

613596891509792

08 September 2022

15:28:04

BST

30

79.6400

XLON

613596891509799

08 September 2022

15:28:04

BST

41

79.6400

XLON

613596891509797

08 September 2022

15:28:04

BST

41

79.6400

XLON

613596891509798

08 September 2022

15:28:04

BST

54

79.6400

XLON

613596891509800

08 September 2022

15:28:04

BST

72

79.6400

XLON

613596891509796

08 September 2022

15:28:06

BST

11

79.6400

XLON

613596891509812

08 September 2022

15:28:19

BST

23

79.6800

XLON

613596891509862

08 September 2022

15:28:19

BST

41

79.6800

XLON

613596891509864

08 September 2022

15:28:19

BST

41

79.6800

XLON

613596891509865

08 September 2022

15:28:19

BST

60

79.6800

XLON

613596891509863

08 September 2022

15:28:19

BST

163

79.6800

XLON

613596891509861

08 September 2022

15:28:24

BST

11

79.6800

XLON

613596891509884

08 September 2022

15:28:39

BST

175

79.6800

XLON

613596891509928

08 September 2022

15:29:18

BST

35

79.8000

XLON

613596891510087

08 September 2022

15:29:18

BST

44

79.8200

XLON

613596891510081

08 September 2022

15:30:01

BST

3

79.7800

XLON

613596891510262

08 September 2022

15:30:01

BST

22

79.7800

XLON

613596891510310

08 September 2022

15:30:01

BST

154

79.7800

XLON

613596891510311

08 September 2022

15:30:01

BST

199

79.7800

XLON

613596891510263

08 September 2022

15:30:01

BST

200

79.7800

XLON

613596891510274

08 September 2022

15:30:42

BST

67

79.7800

XLON

613596891510526

08 September 2022

15:31:53

BST

91

79.8200

XLON

613596891510775

08 September 2022

15:32:23

BST

141

79.8600

XLON

613596891510882

08 September 2022

15:32:23

BST

16

79.8800

XLON

613596891510889

08 September 2022

15:32:23

BST

30

79.8800

XLON

613596891510886

08 September 2022

15:32:23

BST

41

79.8800

XLON

613596891510887

08 September 2022

15:32:23

BST

41

79.8800

XLON

613596891510888

08 September 2022

15:32:23

BST

45

79.8800

XLON

613596891510890

08 September 2022

15:32:28

BST

16

79.8800

XLON

613596891510952

08 September 2022

15:32:28

BST

30

79.8800

XLON

613596891510954

08 September 2022

15:32:28

BST

41

79.8800

XLON

613596891510951

08 September 2022

15:32:28

BST

41

79.8800

XLON

613596891510953

08 September 2022

15:32:29

BST

2

79.8800

XLON

613596891510961

08 September 2022

15:32:29

BST

15

79.8800

XLON

613596891510959

08 September 2022

15:32:29

BST

22

79.8800

XLON

613596891510958

08 September 2022

15:32:29

BST

41

79.8800

XLON

613596891510960

08 September 2022

15:32:29

BST

45

79.8800

XLON

613596891510957

08 September 2022

15:32:42

BST

4

79.9000

XLON

613596891511007

08 September 2022

15:32:42

BST

69

79.9000

XLON

613596891511008

08 September 2022

15:33:17

BST

36

79.9400

XLON

613596891511120

08 September 2022

15:33:17

BST

45

79.9400

XLON

613596891511121

08 September 2022

15:33:41

BST

60

79.9400

XLON

613596891511208

08 September 2022

15:33:50

BST

141

79.9400

XLON

613596891511232

08 September 2022

15:34:30

BST

23

79.9000

XLON

613596891511339

08 September 2022

15:34:30

BST

24

79.9200

XLON

613596891511342

08 September 2022

15:34:30

BST

33

79.9200

XLON

613596891511343

08 September 2022

15:34:30

BST

41

79.9200

XLON

613596891511340

08 September 2022

15:34:30

BST

41

79.9200

XLON

613596891511341

08 September 2022

15:34:30

BST

54

79.9400

XLON

613596891511324

08 September 2022

15:34:30

BST

60

79.9400

XLON

613596891511329

08 September 2022

15:34:30

BST

71

79.9400

XLON

613596891511330

08 September 2022

15:34:31

BST

3

79.9000

XLON

613596891511348

08 September 2022

15:34:31

BST

40

79.9000

XLON

613596891511347

08 September 2022

15:34:31

BST

46

79.9000

XLON

613596891511346

08 September 2022

15:34:33

BST

30

79.9200

XLON

613596891511358

08 September 2022

15:35:02

BST

17

79.9200

XLON

613596891511448

08 September 2022

15:35:02

BST

18

79.9200

XLON

613596891511447

08 September 2022

15:35:02

BST

41

79.9200

XLON

613596891511445

08 September 2022

15:35:02

BST

41

79.9200

XLON

613596891511446

08 September 2022

15:35:02

BST

49

79.9200

XLON

613596891511444

08 September 2022

15:35:02

BST

194

79.9200

XLON

613596891511431

08 September 2022

15:35:24

BST

140

79.8600

XLON

613596891511540

08 September 2022

15:35:50

BST

7

79.8600

XLON

613596891511606

08 September 2022

15:35:50

BST

45

79.8600

XLON

613596891511604

08 September 2022

15:35:50

BST

101

79.8600

XLON

613596891511605

08 September 2022

15:36:30

BST

85

79.9000

XLON

613596891511929

08 September 2022

15:36:30

BST

58

79.9200

XLON

613596891511928

08 September 2022

15:36:42

BST

21

79.9000

XLON

613596891511952

08 September 2022

15:36:42

BST

24

79.9000

XLON

613596891511951

08 September 2022

15:36:42

BST

92

79.9000

XLON

613596891511948

08 September 2022

15:37:13

BST

46

79.9000

XLON

613596891512123

08 September 2022

15:37:29

BST

138

79.9000

XLON

613596891512230

08 September 2022

15:37:48

BST

6

79.9200

XLON

613596891512293

08 September 2022

15:37:48

BST

41

79.9200

XLON

613596891512292

08 September 2022

15:38:19

BST

33

79.9000

XLON

613596891512339

08 September 2022

15:38:19

BST

41

79.9000

XLON

613596891512340

08 September 2022

15:38:19

BST

41

79.9000

XLON

613596891512341

08 September 2022

15:38:24

BST

6

79.8800

XLON

613596891512358

08 September 2022

15:38:24

BST

7

79.8800

XLON

613596891512360

08 September 2022

15:38:24

BST

11

79.8800

XLON

613596891512359

08 September 2022

15:38:24

BST

26

79.8800

XLON

613596891512361

08 September 2022

15:38:24

BST

26

79.8800

XLON

613596891512362

08 September 2022

15:38:24

BST

108

79.8800

XLON

613596891512357

08 September 2022

15:38:24

BST

114

79.9000

XLON

613596891512354

08 September 2022

15:39:46

BST

7

79.8400

XLON

613596891512662

08 September 2022

15:39:46

BST

14

79.8400

XLON

613596891512660

08 September 2022

15:39:46

BST

32

79.8400

XLON

613596891512661

08 September 2022

15:39:46

BST

41

79.8400

XLON

613596891512632

08 September 2022

15:39:46

BST

60

79.8400

XLON

613596891512631

08 September 2022

15:39:46

BST

24

79.8600

XLON

613596891512633

08 September 2022

15:39:46

BST

34

79.8600

XLON

613596891512627

08 September 2022

15:39:46

BST

158

79.8600

XLON

613596891512628

08 September 2022

15:39:46

BST

41

79.8800

XLON

613596891512619

08 September 2022

15:39:46

BST

41

79.8800

XLON

613596891512620

08 September 2022

15:39:46

BST

60

79.8800

XLON

613596891512618

08 September 2022

15:40:16

BST

43

79.8000

XLON

613596891512734

08 September 2022

15:41:01

BST

70

79.8200

XLON

613596891512977

08 September 2022

15:41:01

BST

150

79.8200

XLON

613596891512979

08 September 2022

15:41:01

BST

18

79.8400

XLON

613596891512972

08 September 2022

15:41:01

BST

41

79.8400

XLON

613596891512973

08 September 2022

15:41:01

BST

41

79.8400

XLON

613596891512974

08 September 2022

15:41:01

BST

66

79.8400

XLON

613596891512975

08 September 2022

15:42:04

BST

7

79.8400

XLON

613596891513092

08 September 2022

15:42:04

BST

34

79.8400

XLON

613596891513090

08 September 2022

15:42:04

BST

163

79.8400

XLON

613596891513091

08 September 2022

15:42:10

BST

26

79.8400

XLON

613596891513107

08 September 2022

15:42:11

BST

101

79.8400

XLON

613596891513108

08 September 2022

15:42:15

BST

31

79.8400

XLON

613596891513117

08 September 2022

15:42:25

BST

51

79.8400

XLON

613596891513177

08 September 2022

15:43:15

BST

43

79.8400

XLON

613596891513309

08 September 2022

15:43:16

BST

43

79.8400

XLON

613596891513315

08 September 2022

15:43:17

BST

42

79.8400

XLON

613596891513323

08 September 2022

15:44:03

BST

29

79.9200

XLON

613596891513455

08 September 2022

15:44:03

BST

85

79.9200

XLON

613596891513454

08 September 2022

15:44:03

BST

28

79.9400

XLON

613596891513460

08 September 2022

15:44:03

BST

29

79.9400

XLON

613596891513456

08 September 2022

15:44:03

BST

41

79.9400

XLON

613596891513457

08 September 2022

15:44:03

BST

41

79.9400

XLON

613596891513458

08 September 2022

15:44:03

BST

55

79.9400

XLON

613596891513459

08 September 2022

15:44:50

BST

9

79.9200

XLON

613596891513613

08 September 2022

15:44:50

BST

118

79.9200

XLON

613596891513612

08 September 2022

15:45:20

BST

8

79.9200

XLON

613596891513709

08 September 2022

15:46:10

BST

41

79.9200

XLON

613596891513851

08 September 2022

15:46:10

BST

41

79.9200

XLON

613596891513852

08 September 2022

15:46:10

BST

60

79.9200

XLON

613596891513850

08 September 2022

15:46:12

BST

41

79.9000

XLON

613596891513877

08 September 2022

15:46:14

BST

58

79.8800

XLON

613596891513880

08 September 2022

15:46:14

BST

105

79.8800

XLON

613596891513879

08 September 2022

15:46:14

BST

14

79.9000

XLON

613596891513887

08 September 2022

15:46:14

BST

22

79.9000

XLON

613596891513884

08 September 2022

15:46:14

BST

28

79.9000

XLON

613596891513886

08 September 2022

15:46:14

BST

57

79.9000

XLON

613596891513885

08 September 2022

15:46:14

BST

60

79.9000

XLON

613596891513881

08 September 2022

15:46:14

BST

84

79.9000

XLON

613596891513882

08 September 2022

15:46:14

BST

96

79.9000

XLON

613596891513883

08 September 2022

15:46:45

BST

80

79.9600

XLON

613596891513967

08 September 2022

15:47:08

BST

123

79.9400

XLON

613596891514042

08 September 2022

15:47:08

BST

45

79.9600

XLON

613596891514045

08 September 2022

15:47:19

BST

22

79.9400

XLON

613596891514098

08 September 2022

15:47:19

BST

36

79.9400

XLON

613596891514097

08 September 2022

15:47:24

BST

59

79.9400

XLON

613596891514101

08 September 2022

15:48:02

BST

110

79.9400

XLON

613596891514197

08 September 2022

15:48:07

BST

43

79.9400

XLON

613596891514201

08 September 2022

15:48:12

BST

43

79.9400

XLON

613596891514226

08 September 2022

15:50:11

BST

113

79.9400

XLON

613596891514557

08 September 2022

15:50:42

BST

32

79.9400

XLON

613596891514662

08 September 2022

15:50:42

BST

132

79.9400

XLON

613596891514663

08 September 2022

15:51:04

BST

127

79.9400

XLON

613596891514727

08 September 2022

15:51:08

BST

14

80.0000

XLON

613596891514740

08 September 2022

15:51:33

BST

29

80.0400

XLON

613596891514877

08 September 2022

15:51:33

BST

41

80.0400

XLON

613596891514875

08 September 2022

15:51:33

BST

41

80.0400

XLON

613596891514876

08 September 2022

15:51:33

BST

43

80.0400

XLON

613596891514871

08 September 2022

15:51:33

BST

55

80.0400

XLON

613596891514872

08 September 2022

15:51:33

BST

60

80.0400

XLON

613596891514874

08 September 2022

15:51:35

BST

24

80.0400

XLON

613596891514880

08 September 2022

15:51:35

BST

30

80.0400

XLON

613596891514883

08 September 2022

15:51:35

BST

41

80.0400

XLON

613596891514881

08 September 2022

15:51:35

BST

41

80.0400

XLON

613596891514882

08 September 2022

15:51:39

BST

60

80.0200

XLON

613596891514887

08 September 2022

15:51:39

BST

119

80.0400

XLON

613596891514888

08 September 2022

15:52:02

BST

3

80.0000

XLON

613596891514911

08 September 2022

15:52:11

BST

54

80.0000

XLON

613596891514932

08 September 2022

15:52:13

BST

38

80.0000

XLON

613596891514935

08 September 2022

15:52:13

BST

70

80.0000

XLON

613596891514936

08 September 2022

15:52:26

BST

204

80.0200

XLON

613596891514975

08 September 2022

15:52:27

BST

62

80.0000

XLON

613596891514980

08 September 2022

15:53:14

BST

20

80.0600

XLON

613596891515080

08 September 2022

15:53:14

BST

45

80.0600

XLON

613596891515079

08 September 2022

15:53:19

BST

5

80.0400

XLON

613596891515092

08 September 2022

15:53:19

BST

144

80.0400

XLON

613596891515093

08 September 2022

15:53:28

BST

48

80.0200

XLON

613596891515129

08 September 2022

15:54:01

BST

46

80.0200

XLON

613596891515197

08 September 2022

15:54:09

BST

42

80.0200

XLON

613596891515220

08 September 2022

15:55:01

BST

43

79.9800

XLON

613596891515391

08 September 2022

15:55:01

BST

46

79.9800

XLON

613596891515390

08 September 2022

15:55:01

BST

77

79.9800

XLON

613596891515392

08 September 2022

15:55:04

BST

115

80.0000

XLON

613596891515398

08 September 2022

15:55:35

BST

3

80.0000

XLON

613596891515529

08 September 2022

15:55:35

BST

41

80.0000

XLON

613596891515530

08 September 2022

15:55:35

BST

41

80.0000

XLON

613596891515531

08 September 2022

15:56:39

BST

30

79.9600

XLON

613596891515795

08 September 2022

15:56:39

BST

41

79.9600

XLON

613596891515796

08 September 2022

15:56:39

BST

41

79.9600

XLON

613596891515797

08 September 2022

15:56:39

BST

157

79.9800

XLON

613596891515789

08 September 2022

15:56:40

BST

200

79.9400

XLON

613596891515801

08 September 2022

15:56:40

BST

51

79.9600

XLON

613596891515798

08 September 2022

15:56:40

BST

57

79.9600

XLON

613596891515799

08 September 2022

15:56:41

BST

40

79.9400

XLON

613596891515802

08 September 2022

15:56:41

BST

41

79.9400

XLON

613596891515803

08 September 2022

15:56:41

BST

50

79.9400

XLON

613596891515804

08 September 2022

15:57:24

BST

70

79.9400

XLON

613596891516166

08 September 2022

15:57:24

BST

86

79.9400

XLON

613596891516167

08 September 2022

15:57:24

BST

1

79.9600

XLON

613596891516172

08 September 2022

15:57:24

BST

41

79.9600

XLON

613596891516171

08 September 2022

15:57:57

BST

50

79.9600

XLON

613596891516248

08 September 2022

15:58:00

BST

168

79.9600

XLON

613596891516253

08 September 2022

15:58:26

BST

49

79.9600

XLON

613596891516384

08 September 2022

15:58:47

BST

44

79.9800

XLON

613596891516428

08 September 2022

15:58:53

BST

42

79.9800

XLON

613596891516430

08 September 2022

15:59:01

BST

46

79.9800

XLON

613596891516450

08 September 2022

16:00:02

BST

40

79.9800

XLON

613596891516643

08 September 2022

16:00:02

BST

75

79.9800

XLON

613596891516642

08 September 2022

16:00:11

BST

116

80.0400

XLON

613596891516710

08 September 2022

16:00:38

BST

29

80.1000

XLON

613596891516940

08 September 2022

16:00:52

BST

25

80.1200

XLON

613596891517027

08 September 2022

16:00:53

BST

62

80.1200

XLON

613596891517031

08 September 2022

16:01:06

BST

30

80.1200

XLON

613596891517106

08 September 2022

16:01:06

BST

30

80.1200

XLON

613596891517108

08 September 2022

16:01:06

BST

41

80.1200

XLON

613596891517109

08 September 2022

16:01:06

BST

41

80.1200

XLON

613596891517110

08 September 2022

16:01:06

BST

90

80.1200

XLON

613596891517111

08 September 2022

16:01:06

BST

113

80.1200

XLON

613596891517101

08 September 2022

16:01:06

BST

166

80.1200

XLON

613596891517107

08 September 2022

16:01:28

BST

128

80.1000

XLON

613596891517203

08 September 2022

16:01:28

BST

48

80.1200

XLON

613596891517200

08 September 2022

16:01:53

BST

9

80.1000

XLON

613596891517357

08 September 2022

16:01:53

BST

11

80.1000

XLON

613596891517355

08 September 2022

16:01:53

BST

26

80.1000

XLON

613596891517356

08 September 2022

16:02:00

BST

32

80.1000

XLON

613596891517372

08 September 2022

16:02:05

BST

47

80.1000

XLON

613596891517429

08 September 2022

16:02:10

BST

7

80.1000

XLON

613596891517463

08 September 2022

16:02:10

BST

11

80.1000

XLON

613596891517464

08 September 2022

16:02:10

BST

27

80.1000

XLON

613596891517465

08 September 2022

16:02:17

BST

47

80.1000

XLON

613596891517487

08 September 2022

16:02:24

BST

8

80.1000

XLON

613596891517507

08 September 2022

16:02:24

BST

11

80.1000

XLON

613596891517508

08 September 2022

16:02:24

BST

27

80.1000

XLON

613596891517509

08 September 2022

16:02:31

BST

47

80.1000

XLON

613596891517537

08 September 2022

16:02:38

BST

46

80.1000

XLON

613596891517546

08 September 2022

16:02:42

BST

43

80.1000

XLON

613596891517565

08 September 2022

16:02:49

BST

20

80.1000

XLON

613596891517591

08 September 2022

16:03:10

BST

16

80.2400

XLON

613596891517758

08 September 2022

16:03:10

BST

28

80.2400

XLON

613596891517757

08 September 2022

16:03:20

BST

14

80.2200

XLON

613596891517828

08 September 2022

16:03:20

BST

19

80.2200

XLON

613596891517826

08 September 2022

16:03:20

BST

28

80.2200

XLON

613596891517827

08 September 2022

16:03:20

BST

41

80.2200

XLON

613596891517823

08 September 2022

16:03:20

BST

41

80.2200

XLON

613596891517825

08 September 2022

16:03:20

BST

57

80.2200

XLON

613596891517824

08 September 2022

16:03:20

BST

85

80.2200

XLON

613596891517820

08 September 2022

16:03:49

BST

8

80.2200

XLON

613596891517898

08 September 2022

16:03:49

BST

38

80.2200

XLON

613596891517899

08 September 2022

16:04:30

BST

89

80.2200

XLON

613596891518200

08 September 2022

16:05:02

BST

28

80.2600

XLON

613596891518332

08 September 2022

16:05:02

BST

53

80.2600

XLON

613596891518333

08 September 2022

16:05:02

BST

58

80.2600

XLON

613596891518335

08 September 2022

16:05:02

BST

62

80.2600

XLON

613596891518334

08 September 2022

16:05:03

BST

5

80.2600

XLON

613596891518357

08 September 2022

16:05:03

BST

28

80.2600

XLON

613596891518356

08 September 2022

16:05:03

BST

106

80.2600

XLON

613596891518358

08 September 2022

16:06:42

BST

35

80.3200

XLON

613596891518803

08 September 2022

16:06:42

BST

41

80.3200

XLON

613596891518800

08 September 2022

16:06:42

BST

41

80.3200

XLON

613596891518801

08 September 2022

16:06:42

BST

60

80.3200

XLON

613596891518802

08 September 2022

16:06:42

BST

175

80.3200

XLON

613596891518796

08 September 2022

16:06:43

BST

35

80.3000

XLON

613596891518818

08 September 2022

16:06:54

BST

114

80.3000

XLON

613596891518886

08 September 2022

16:07:26

BST

58

80.3600

XLON

613596891519010

08 September 2022

16:07:28

BST

55

80.3600

XLON

613596891519017

08 September 2022

16:08:06

BST

28

80.3600

XLON

613596891519150

08 September 2022

16:08:06

BST

41

80.3600

XLON

613596891519147

08 September 2022

16:08:06

BST

41

80.3600

XLON

613596891519149

08 September 2022

16:08:06

BST

62

80.3600

XLON

613596891519148

08 September 2022

16:08:06

BST

7

80.3800

XLON

613596891519135

08 September 2022

16:08:06

BST

28

80.3800

XLON

613596891519156

08 September 2022

16:08:06

BST

41

80.3800

XLON

613596891519154

08 September 2022

16:08:06

BST

41

80.3800

XLON

613596891519155

08 September 2022

16:08:06

BST

60

80.3800

XLON

613596891519151

08 September 2022

16:08:06

BST

61

80.3800

XLON

613596891519157

08 September 2022

16:08:06

BST

62

80.3800

XLON

613596891519153

08 September 2022

16:08:06

BST

91

80.3800

XLON

613596891519152

08 September 2022

16:08:06

BST

203

80.3800

XLON

613596891519134

08 September 2022

16:08:06

BST

32

80.4000

XLON

613596891519160

08 September 2022

16:08:06

BST

41

80.4000

XLON

613596891519159

08 September 2022

16:08:06

BST

58

80.4000

XLON

613596891519158

08 September 2022

16:08:07

BST

61

80.3600

XLON

613596891519177

08 September 2022

16:08:23

BST

53

80.3200

XLON

613596891519233

08 September 2022

16:08:41

BST

48

80.2800

XLON

613596891519286

08 September 2022

16:08:53

BST

53

80.2400

XLON

613596891519398

08 September 2022

16:09:26

BST

19

80.3000

XLON

613596891519514

08 September 2022

16:09:26

BST

27

80.3000

XLON

613596891519515

08 September 2022

16:09:26

BST

30

80.3000

XLON

613596891519513

08 September 2022

16:09:26

BST

78

80.3000

XLON

613596891519510

08 September 2022

16:09:26

BST

113

80.3000

XLON

613596891519509

08 September 2022

16:09:52

BST

107

80.3000

XLON

613596891519616

08 September 2022

16:10:17

BST

30

80.3600

XLON

613596891519718

08 September 2022

16:10:24

BST

60

80.3600

XLON

613596891519742

08 September 2022

16:10:54

BST

30

80.3400

XLON

613596891519814

08 September 2022

16:10:54

BST

70

80.3400

XLON

613596891519815

08 September 2022

16:10:54

BST

26

80.3600

XLON

613596891519817

08 September 2022

16:10:54

BST

40

80.3600

XLON

613596891519816

08 September 2022

16:10:54

BST

190

80.3600

XLON

613596891519805

08 September 2022

16:11:03

BST

65

80.3200

XLON

613596891519851

08 September 2022

16:11:39

BST

20

80.2800

XLON

613596891519967

08 September 2022

16:11:39

BST

24

80.2800

XLON

613596891519968

08 September 2022

16:11:46

BST

2

80.2800

XLON

613596891519980

08 September 2022

16:11:46

BST

44

80.2800

XLON

613596891519979

08 September 2022

16:11:51

BST

18

80.2800

XLON

613596891520009

08 September 2022

16:11:51

BST

27

80.2800

XLON

613596891520008

08 September 2022

16:11:57

BST

3

80.2800

XLON

613596891520051

08 September 2022

16:11:57

BST

71

80.2800

XLON

613596891520050

08 September 2022

16:12:03

BST

46

80.2800

XLON

613596891520066

08 September 2022

16:12:12

BST

28

80.3000

XLON

613596891520104

08 September 2022

16:12:12

BST

31

80.3000

XLON

613596891520103

08 September 2022

16:12:18

BST

4

80.3000

XLON

613596891520117

08 September 2022

16:12:18

BST

11

80.3000

XLON

613596891520116

08 September 2022

16:12:18

BST

31

80.3000

XLON

613596891520115

08 September 2022

16:12:25

BST

7

80.3000

XLON

613596891520149

08 September 2022

16:12:25

BST

35

80.3000

XLON

613596891520150

08 September 2022

16:12:29

BST

3

80.3000

XLON

613596891520194

08 September 2022

16:12:42

BST

5

80.3000

XLON

613596891520248

08 September 2022

16:13:06

BST

190

80.2800

XLON

613596891520366

08 September 2022

16:13:24

BST

19

80.3000

XLON

613596891520389

08 September 2022

16:14:45

BST

40

80.2800

XLON

613596891520636

08 September 2022

16:14:45

BST

5

80.3000

XLON

613596891520637

08 September 2022

16:14:45

BST

22

80.3000

XLON

613596891520639

08 September 2022

16:14:45

BST

55

80.3000

XLON

613596891520638

08 September 2022

16:14:45

BST

110

80.3000

XLON

613596891520640

08 September 2022

16:14:45

BST

42

80.3200

XLON

613596891520631

08 September 2022

16:14:45

BST

45

80.3200

XLON

613596891520630

08 September 2022

16:14:45

BST

50

80.3200

XLON

613596891520632

08 September 2022

16:14:45

BST

53

80.3200

XLON

613596891520633

08 September 2022

16:14:45

BST

196

80.3200

XLON

613596891520614

08 September 2022

16:14:47

BST

8

80.3000

XLON

613596891520648

08 September 2022

16:14:47

BST

36

80.3000

XLON

613596891520647

08 September 2022

16:14:48

BST

41

80.3000

XLON

613596891520653

08 September 2022

16:15:36

BST

10

80.3600

XLON

613596891520828

08 September 2022

16:15:44

BST

35

80.3800

XLON

613596891520841

08 September 2022

16:15:44

BST

60

80.3800

XLON

613596891520842

08 September 2022

16:16:01

BST

42

80.3800

XLON

613596891520944

08 September 2022

16:16:01

BST

45

80.3800

XLON

613596891520942

08 September 2022

16:16:01

BST

45

80.3800

XLON

613596891520943

08 September 2022

16:16:01

BST

60

80.3800

XLON

613596891520941

08 September 2022

16:16:10

BST

53

80.3800

XLON

613596891521028

08 September 2022

16:16:16

BST

11

80.4000

XLON

613596891521041

08 September 2022

16:16:16

BST

29

80.4000

XLON

613596891521043

08 September 2022

16:16:16

BST

40

80.4000

XLON

613596891521040

08 September 2022

16:16:16

BST

75

80.4000

XLON

613596891521042

08 September 2022

16:16:16

BST

79

80.4000

XLON

613596891521039

08 September 2022

16:16:17

BST

74

80.3800

XLON

613596891521049

08 September 2022

16:16:17

BST

125

80.3800

XLON

613596891521050

08 September 2022

16:16:30

BST

126

80.3400

XLON

613596891521122

08 September 2022

16:17:02

BST

34

80.4000

XLON

613596891521207

08 September 2022

16:17:02

BST

124

80.4000

XLON

613596891521206

08 September 2022

16:17:35

BST

60

80.4400

XLON

613596891521320

08 September 2022

16:17:40

BST

48

80.4400

XLON

613596891521329

08 September 2022

16:17:45

BST

5

80.4400

XLON

613596891521349

08 September 2022

16:17:45

BST

42

80.4400

XLON

613596891521348

08 September 2022

16:18:07

BST

10

80.4800

XLON

613596891521435

08 September 2022

16:18:07

BST

57

80.4800

XLON

613596891521429

08 September 2022

16:18:08

BST

46

80.4800

XLON

613596891521437

08 September 2022

16:18:19

BST

77

80.4600

XLON

613596891521498

08 September 2022

16:18:19

BST

199

80.4600

XLON

613596891521491

08 September 2022

16:18:19

BST

30

80.4800

XLON

613596891521499

08 September 2022

16:18:53

BST

42

80.4600

XLON

613596891521589

08 September 2022

16:19:22

BST

8

80.4600

XLON

613596891521714

08 September 2022

16:19:22

BST

45

80.4600

XLON

613596891521711

08 September 2022

16:19:22

BST

60

80.4600

XLON

613596891521712

08 September 2022

16:19:22

BST

77

80.4600

XLON

613596891521713

08 September 2022

16:19:28

BST

22

80.4800

XLON

613596891521726

08 September 2022

16:19:43

BST

105

80.4800

XLON

613596891521773

08 September 2022

16:19:43

BST

191

80.4800

XLON

613596891521769

08 September 2022

16:20:00

BST

17

80.4800

XLON

613596891521826

08 September 2022

16:20:00

BST

49

80.4800

XLON

613596891521821

08 September 2022

16:20:00

BST

60

80.4800

XLON

613596891521825

08 September 2022

16:20:46

BST

41

80.4800

XLON

613596891522065

08 September 2022

16:21:14

BST

31

80.4800

XLON

613596891522169

08 September 2022

16:21:17

BST

194

80.4600

XLON

613596891522179

08 September 2022

16:22:20

BST

27

80.4800

XLON

613596891522383

08 September 2022

16:22:29

BST

43

80.4800

XLON

613596891522418

08 September 2022

16:22:35

BST

22

80.5000

XLON

613596891522450

08 September 2022

16:22:41

BST

13

80.5000

XLON

613596891522470

08 September 2022

16:22:41

BST

37

80.5000

XLON

613596891522471

08 September 2022

16:22:41

BST

144

80.5000

XLON

613596891522472

08 September 2022

16:23:00

BST

20

80.5200

XLON

613596891522498

08 September 2022

16:23:00

BST

60

80.5200

XLON

613596891522499

08 September 2022

16:23:02

BST

26

80.5200

XLON

613596891522506

08 September 2022

16:23:02

BST

45

80.5200

XLON

613596891522508

08 September 2022

16:23:02

BST

53

80.5200

XLON

613596891522509

08 September 2022

16:23:02

BST

60

80.5200

XLON

613596891522507

08 September 2022

16:23:09

BST

8

80.5200

XLON

613596891522520

08 September 2022

16:23:19

BST

56

80.5200

XLON

613596891522543

08 September 2022

16:23:19

BST

139

80.5200

XLON

613596891522542

08 September 2022

16:23:40

BST

56

80.5200

XLON

613596891522609

08 September 2022

16:23:48

BST

2

80.5200

XLON

613596891522626

08 September 2022

16:24:02

BST

45

80.5000

XLON

613596891522698

08 September 2022

16:24:02

BST

137

80.5000

XLON

613596891522699

08 September 2022

16:24:03

BST

34

80.5000

XLON

613596891522713

08 September 2022

16:24:03

BST

40

80.5000

XLON

613596891522716

08 September 2022

16:24:03

BST

41

80.5000

XLON

613596891522720

08 September 2022

16:24:03

BST

46

80.5000

XLON

613596891522715

08 September 2022

16:24:03

BST

53

80.5000

XLON

613596891522719

08 September 2022

16:24:03

BST

56

80.5000

XLON

613596891522714

08 September 2022

16:24:03

BST

60

80.5000

XLON

613596891522717

08 September 2022

16:24:05

BST

5

80.4800

XLON

613596891522724

08 September 2022

16:24:05

BST

43

80.4800

XLON

613596891522725

08 September 2022

16:24:11

BST

2

80.4800

XLON

613596891522764

08 September 2022

16:24:11

BST

44

80.4800

XLON

613596891522765

08 September 2022

16:24:16

BST

139

80.4600

XLON

613596891522774

08 September 2022

16:24:36

BST

8

80.4800

XLON

613596891522835

08 September 2022

16:24:36

BST

35

80.4800

XLON

613596891522836

08 September 2022

16:25:00

BST

43

80.5000

XLON

613596891522962

08 September 2022

16:25:00

BST

159

80.5000

XLON

613596891522963

08 September 2022

16:25:17

BST

26

80.5400

XLON

613596891523097

08 September 2022

16:25:17

BST

51

80.5400

XLON

613596891523098

08 September 2022

16:25:30

BST

138

80.5600

XLON

613596891523219

08 September 2022

16:25:41

BST

47

80.6000

XLON

613596891523341

08 September 2022

16:25:45

BST

3

80.6000

XLON

613596891523373

08 September 2022

16:25:45

BST

42

80.6000

XLON

613596891523372

08 September 2022

16:25:50

BST

69

80.5800

XLON

613596891523431

08 September 2022

16:25:50

BST

69

80.5800

XLON

613596891523460

08 September 2022

16:25:51

BST

79

80.5800

XLON

613596891523475

08 September 2022

16:25:52

BST

40

80.5800

XLON

613596891523502

08 September 2022

16:25:59

BST

79

80.5400

XLON

613596891523563

08 September 2022

16:26:15

BST

49

80.5000

XLON

613596891523624

08 September 2022

16:26:15

BST

105

80.5000

XLON

613596891523622

08 September 2022

16:26:43

BST

45

80.5200

XLON

613596891523792

08 September 2022

16:27:11

BST

186

80.5000

XLON

613596891523964

08 September 2022

16:27:21

BST

53

80.5000

XLON

613596891524030

08 September 2022

16:27:21

BST

56

80.5000

XLON

613596891524031

08 September 2022

16:27:24

BST

41

80.4800

XLON

613596891524051

08 September 2022

16:27:24

BST

63

80.4800

XLON

613596891524052

08 September 2022

16:27:24

BST

143

80.4800

XLON

613596891524050

08 September 2022

16:27:34

BST

53

80.4200

XLON

613596891524114

08 September 2022

16:27:44

BST

1

80.3800

XLON

613596891524160

08 September 2022

16:27:44

BST

34

80.3800

XLON

613596891524161

08 September 2022

16:27:46

BST

29

80.3800

XLON

613596891524165

08 September 2022

16:28:40

BST

19

80.4600

XLON

613596891524416

08 September 2022

16:28:54

BST

35

80.4600

XLON

613596891524496

08 September 2022

16:28:56

BST

29

80.4400

XLON

613596891524511

08 September 2022

16:29:02

BST

1

80.4400

XLON

613596891524555

08 September 2022

16:29:07

BST

25

80.4600

XLON

613596891524591

08 September 2022

16:29:07

BST

50

80.4600

XLON

613596891524593

08 September 2022

16:29:07

BST

468

80.4600

XLON

613596891524592

08 September 2022

16:29:09

BST

208

80.4400

XLON

613596891524611

08 September 2022

16:29:25

BST

43

80.4400

XLON

613596891524667

08 September 2022

16:29:27

BST

27

80.4000

XLON

613596891524689

08 September 2022

16:29:31

BST

25

80.3800

XLON

613596891524762

08 September 2022

16:29:31

BST

25

80.3800

XLON

613596891524763

08 September 2022

16:29:44

BST

57

80.3600

XLON

613596891524905

08 September 2022

16:29:44

BST

101

80.3600

XLON

613596891524904

08 September 2022

16:29:53

BST

24

80.4000

XLON

613596891524964

08 September 2022

16:37:34

BST

41,426

78.9498

XLON

73667473454204524

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFMAEESEIU
Investor Meets Company
UK 100