Transaction in Own Shares
01 March 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
|
Date of purchase: |
28 February 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
106,435 |
|
|
|
|
Highest price paid per share: |
7,518.00p |
|
|
|
|
Lowest price paid per share: |
7,380.00p |
|
|
|
|
Volume weighted average price per share: |
7,438.68p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,055,556 of its voting ordinary shares of 679/86 pence each in treasury and has 501,064,091 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,176,529. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 106,435 (ISIN: GB00B0SWJX34 )
Date of purchases: 28 February 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,436.59p |
59,377 |
7,386.00p |
7,518.00p |
|
TRQX |
7,449.72p |
11,190 |
7,380.00p |
7,516.00p |
|
BATF |
7,438.68p |
35,868 |
7,438.68p |
7,438.68p |
Detailed Information1:
|
Transaction Date |
Time (GMT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
28/02/2023 |
08:00:15 |
150 |
7,444.00 |
XLON |
E0DcuZYcbsEO |
|
28/02/2023 |
08:00:15 |
19 |
7,444.00 |
XLON |
E0DcuZYcbsEQ |
|
28/02/2023 |
08:00:15 |
168 |
7,444.00 |
XLON |
E0DcuZYcbsES |
|
28/02/2023 |
08:06:55 |
135 |
7,518.00 |
XLON |
E0DcuZYccG3t |
|
28/02/2023 |
08:06:55 |
57 |
7,518.00 |
XLON |
E0DcuZYccG3w |
|
28/02/2023 |
08:06:55 |
153 |
7,516.00 |
TRQX |
E0DcuZZnHnkc |
|
28/02/2023 |
08:06:55 |
193 |
7,514.00 |
XLON |
E0DcuZYccG5W |
|
28/02/2023 |
08:06:55 |
93 |
7,514.00 |
XLON |
E0DcuZYccG5Y |
|
28/02/2023 |
08:08:37 |
107 |
7,498.00 |
XLON |
E0DcuZYccKdl |
|
28/02/2023 |
08:10:17 |
97 |
7,502.00 |
XLON |
E0DcuZYccOri |
|
28/02/2023 |
08:10:17 |
155 |
7,502.00 |
TRQX |
E0DcuZZnI9YJ |
|
28/02/2023 |
08:10:17 |
25 |
7,502.00 |
XLON |
E0DcuZYccOrl |
|
28/02/2023 |
08:10:59 |
92 |
7,512.00 |
XLON |
E0DcuZYccRRX |
|
28/02/2023 |
08:11:39 |
35 |
7,504.00 |
TRQX |
E0DcuZZnIIo8 |
|
28/02/2023 |
08:11:39 |
10 |
7,504.00 |
TRQX |
E0DcuZZnIIoB |
|
28/02/2023 |
08:11:39 |
35 |
7,504.00 |
TRQX |
E0DcuZZnIIpT |
|
28/02/2023 |
08:11:39 |
13 |
7,504.00 |
TRQX |
E0DcuZZnIIpV |
|
28/02/2023 |
08:13:01 |
25 |
7,498.00 |
TRQX |
E0DcuZZnIRId |
|
28/02/2023 |
08:13:01 |
80 |
7,498.00 |
TRQX |
E0DcuZZnIRIf |
|
28/02/2023 |
08:14:59 |
124 |
7,500.00 |
TRQX |
E0DcuZZnIbtR |
|
28/02/2023 |
08:16:10 |
125 |
7,494.00 |
XLON |
E0DcuZYcccBh |
|
28/02/2023 |
08:16:50 |
101 |
7,492.00 |
XLON |
E0DcuZYccdfc |
|
28/02/2023 |
08:18:21 |
94 |
7,480.00 |
XLON |
E0DcuZYcch21 |
|
28/02/2023 |
08:20:18 |
116 |
7,470.00 |
XLON |
E0DcuZYccksj |
|
28/02/2023 |
08:20:23 |
101 |
7,466.00 |
XLON |
E0DcuZYccl5j |
|
28/02/2023 |
08:20:23 |
28 |
7,466.00 |
XLON |
E0DcuZYccl5w |
|
28/02/2023 |
08:20:23 |
1 |
7,466.00 |
XLON |
E0DcuZYccl5y |
|
28/02/2023 |
08:23:51 |
70 |
7,460.00 |
XLON |
E0DcuZYccrXN |
|
28/02/2023 |
08:23:51 |
31 |
7,460.00 |
XLON |
E0DcuZYccrXW |
|
28/02/2023 |
08:23:51 |
126 |
7,460.00 |
XLON |
E0DcuZYccrXY |
|
28/02/2023 |
08:31:03 |
135 |
7,466.00 |
XLON |
E0DcuZYcd4jn |
|
28/02/2023 |
08:31:03 |
6 |
7,466.00 |
XLON |
E0DcuZYcd4k4 |
|
28/02/2023 |
08:31:03 |
129 |
7,466.00 |
XLON |
E0DcuZYcd4kH |
|
28/02/2023 |
08:31:03 |
117 |
7,466.00 |
XLON |
E0DcuZYcd4kW |
|
28/02/2023 |
08:31:03 |
17 |
7,466.00 |
XLON |
E0DcuZYcd4ka |
|
28/02/2023 |
08:31:03 |
18 |
7,466.00 |
XLON |
E0DcuZYcd4kY |
|
28/02/2023 |
08:31:03 |
1 |
7,466.00 |
XLON |
E0DcuZYcd4lW |
|
28/02/2023 |
08:39:21 |
1 |
7,464.00 |
TRQX |
E0DcuZZnKhJ2 |
|
28/02/2023 |
08:39:47 |
101 |
7,470.00 |
XLON |
E0DcuZYcdInn |
|
28/02/2023 |
08:39:47 |
78 |
7,470.00 |
XLON |
E0DcuZYcdInp |
|
28/02/2023 |
08:39:47 |
524 |
7,470.00 |
XLON |
E0DcuZYcdInr |
|
28/02/2023 |
08:41:23 |
140 |
7,464.00 |
XLON |
E0DcuZYcdMpB |
|
28/02/2023 |
08:50:05 |
127 |
7,486.00 |
TRQX |
E0DcuZZnLWxJ |
|
28/02/2023 |
08:50:05 |
133 |
7,484.00 |
XLON |
E0DcuZYcdaxu |
|
28/02/2023 |
08:50:05 |
132 |
7,484.00 |
XLON |
E0DcuZYcdaxw |
|
28/02/2023 |
08:50:05 |
88 |
7,484.00 |
XLON |
E0DcuZYcday0 |
|
28/02/2023 |
08:50:05 |
66 |
7,484.00 |
XLON |
E0DcuZYcdayL |
|
28/02/2023 |
08:53:40 |
13 |
7,486.00 |
TRQX |
E0DcuZZnLofe |
|
28/02/2023 |
08:56:26 |
132 |
7,490.00 |
XLON |
E0DcuZYcdllm |
|
28/02/2023 |
08:56:26 |
132 |
7,490.00 |
XLON |
E0DcuZYcdllt |
|
28/02/2023 |
08:56:26 |
9 |
7,490.00 |
XLON |
E0DcuZYcdllv |
|
28/02/2023 |
08:56:26 |
141 |
7,488.00 |
XLON |
E0DcuZYcdlmw |
|
28/02/2023 |
09:00:15 |
6 |
7,476.00 |
TRQX |
E0DcuZZnMKnY |
|
28/02/2023 |
09:00:15 |
119 |
7,476.00 |
TRQX |
E0DcuZZnMKnc |
|
28/02/2023 |
09:01:36 |
135 |
7,478.00 |
XLON |
E0DcuZYcdvGs |
|
28/02/2023 |
09:01:36 |
6 |
7,478.00 |
XLON |
E0DcuZYcdvGy |
|
28/02/2023 |
09:08:16 |
127 |
7,472.00 |
TRQX |
E0DcuZZnMxvs |
|
28/02/2023 |
09:08:16 |
122 |
7,472.00 |
TRQX |
E0DcuZZnMxvw |
|
28/02/2023 |
09:08:16 |
135 |
7,472.00 |
XLON |
E0DcuZYce5B1 |
|
28/02/2023 |
09:13:23 |
67 |
7,466.00 |
TRQX |
E0DcuZZnNJi5 |
|
28/02/2023 |
09:13:23 |
188 |
7,466.00 |
XLON |
E0DcuZYceBWT |
|
28/02/2023 |
09:13:23 |
19 |
7,466.00 |
TRQX |
E0DcuZZnNJiL |
|
28/02/2023 |
09:13:23 |
1 |
7,466.00 |
TRQX |
E0DcuZZnNJiP |
|
28/02/2023 |
09:13:23 |
18 |
7,466.00 |
TRQX |
E0DcuZZnNJib |
|
28/02/2023 |
09:13:23 |
1 |
7,466.00 |
TRQX |
E0DcuZZnNJiv |
|
28/02/2023 |
09:16:22 |
9 |
7,458.00 |
XLON |
E0DcuZYceFOZ |
|
28/02/2023 |
09:17:18 |
60 |
7,458.00 |
XLON |
E0DcuZYceGKI |
|
28/02/2023 |
09:17:18 |
105 |
7,458.00 |
TRQX |
E0DcuZZnNazE |
|
28/02/2023 |
09:17:18 |
126 |
7,458.00 |
XLON |
E0DcuZYceGKK |
|
28/02/2023 |
09:20:38 |
190 |
7,456.00 |
XLON |
E0DcuZYceLox |
|
28/02/2023 |
09:20:38 |
106 |
7,456.00 |
TRQX |
E0DcuZZnNrKW |
|
28/02/2023 |
09:20:38 |
1 |
7,456.00 |
TRQX |
E0DcuZZnNrL4 |
|
28/02/2023 |
09:25:15 |
33 |
7,464.00 |
TRQX |
E0DcuZZnOD9K |
|
28/02/2023 |
09:25:15 |
120 |
7,464.00 |
XLON |
E0DcuZYceSjh |
|
28/02/2023 |
09:25:15 |
33 |
7,464.00 |
TRQX |
E0DcuZZnOD9S |
|
28/02/2023 |
09:25:15 |
2 |
7,464.00 |
TRQX |
E0DcuZZnOD9U |
|
28/02/2023 |
09:25:15 |
65 |
7,464.00 |
XLON |
E0DcuZYceSjw |
|
28/02/2023 |
09:25:15 |
33 |
7,464.00 |
TRQX |
E0DcuZZnOD9b |
|
28/02/2023 |
09:25:15 |
29 |
7,464.00 |
TRQX |
E0DcuZZnOD9g |
|
28/02/2023 |
09:30:16 |
18 |
7,470.00 |
TRQX |
E0DcuZZnOagE |
|
28/02/2023 |
09:30:16 |
8 |
7,470.00 |
TRQX |
E0DcuZZnOagR |
|
28/02/2023 |
09:30:16 |
120 |
7,470.00 |
XLON |
E0DcuZYceZQ3 |
|
28/02/2023 |
09:30:16 |
33 |
7,470.00 |
XLON |
E0DcuZYceZQH |
|
28/02/2023 |
09:30:16 |
10 |
7,470.00 |
TRQX |
E0DcuZZnOagV |
|
28/02/2023 |
09:30:16 |
10 |
7,470.00 |
TRQX |
E0DcuZZnOaga |
|
28/02/2023 |
09:30:16 |
8 |
7,470.00 |
TRQX |
E0DcuZZnOagc |
|
28/02/2023 |
09:30:16 |
2 |
7,470.00 |
TRQX |
E0DcuZZnOage |
|
28/02/2023 |
09:30:16 |
60 |
7,470.00 |
XLON |
E0DcuZYceZQO |
|
28/02/2023 |
09:30:16 |
18 |
7,470.00 |
TRQX |
E0DcuZZnOagj |
|
28/02/2023 |
09:30:16 |
18 |
7,470.00 |
TRQX |
E0DcuZZnOagn |
|
28/02/2023 |
09:30:16 |
18 |
7,470.00 |
TRQX |
E0DcuZZnOagt |
|
28/02/2023 |
09:30:16 |
18 |
7,470.00 |
TRQX |
E0DcuZZnOagx |
|
28/02/2023 |
09:30:16 |
2 |
7,470.00 |
XLON |
E0DcuZYceZQy |
|
28/02/2023 |
09:35:13 |
130 |
7,468.00 |
XLON |
E0DcuZYcefDn |
|
28/02/2023 |
09:35:13 |
61 |
7,468.00 |
XLON |
E0DcuZYcefDr |
|
28/02/2023 |
09:35:13 |
69 |
7,468.00 |
XLON |
E0DcuZYcefDx |
|
28/02/2023 |
09:35:13 |
13 |
7,468.00 |
XLON |
E0DcuZYcefDz |
|
28/02/2023 |
09:38:53 |
9 |
7,472.00 |
XLON |
E0DcuZYcejTz |
|
28/02/2023 |
09:38:53 |
120 |
7,472.00 |
XLON |
E0DcuZYcejU1 |
|
28/02/2023 |
09:38:53 |
53 |
7,472.00 |
XLON |
E0DcuZYcejUA |
|
28/02/2023 |
09:40:11 |
3 |
7,470.00 |
TRQX |
E0DcuZZnPIvJ |
|
28/02/2023 |
09:40:11 |
129 |
7,470.00 |
TRQX |
E0DcuZZnPIvL |
|
28/02/2023 |
09:40:11 |
135 |
7,470.00 |
TRQX |
E0DcuZZnPIvN |
|
28/02/2023 |
09:42:07 |
11 |
7,470.00 |
TRQX |
E0DcuZZnPQZt |
|
28/02/2023 |
09:44:40 |
43 |
7,468.00 |
TRQX |
E0DcuZZnPajL |
|
28/02/2023 |
09:44:40 |
124 |
7,468.00 |
TRQX |
E0DcuZZnPajN |
|
28/02/2023 |
09:46:00 |
135 |
7,472.00 |
XLON |
E0DcuZYcepwk |
|
28/02/2023 |
09:49:50 |
26 |
7,470.00 |
XLON |
E0DcuZYceumx |
|
28/02/2023 |
09:49:50 |
111 |
7,470.00 |
TRQX |
E0DcuZZnPxaJ |
|
28/02/2023 |
09:49:50 |
170 |
7,470.00 |
XLON |
E0DcuZYceun1 |
|
28/02/2023 |
09:54:28 |
74 |
7,484.00 |
XLON |
E0DcuZYcf01j |
|
28/02/2023 |
09:55:25 |
45 |
7,486.00 |
XLON |
E0DcuZYcf19D |
|
28/02/2023 |
09:55:25 |
77 |
7,486.00 |
TRQX |
E0DcuZZnQKo7 |
|
28/02/2023 |
09:55:25 |
1 |
7,486.00 |
XLON |
E0DcuZYcf19H |
|
28/02/2023 |
09:55:25 |
91 |
7,486.00 |
XLON |
E0DcuZYcf19J |
|
28/02/2023 |
09:55:25 |
1 |
7,486.00 |
TRQX |
E0DcuZZnQKo9 |
|
28/02/2023 |
10:00:14 |
77 |
7,482.00 |
XLON |
E0DcuZYcf7JP |
|
28/02/2023 |
10:00:14 |
18 |
7,482.00 |
TRQX |
E0DcuZZnQfeV |
|
28/02/2023 |
10:00:14 |
43 |
7,482.00 |
XLON |
E0DcuZYcf7JS |
|
28/02/2023 |
10:00:14 |
18 |
7,482.00 |
TRQX |
E0DcuZZnQfeb |
|
28/02/2023 |
10:00:14 |
43 |
7,482.00 |
XLON |
E0DcuZYcf7JX |
|
28/02/2023 |
10:00:14 |
26 |
7,482.00 |
XLON |
E0DcuZYcf7JZ |
|
28/02/2023 |
10:00:14 |
9 |
7,482.00 |
TRQX |
E0DcuZZnQfef |
|
28/02/2023 |
10:00:14 |
9 |
7,482.00 |
TRQX |
E0DcuZZnQfel |
|
28/02/2023 |
10:00:14 |
9 |
7,482.00 |
TRQX |
E0DcuZZnQfen |
|
28/02/2023 |
10:00:14 |
18 |
7,482.00 |
TRQX |
E0DcuZZnQfey |
|
28/02/2023 |
10:00:14 |
18 |
7,482.00 |
TRQX |
E0DcuZZnQff3 |
|
28/02/2023 |
10:00:14 |
18 |
7,482.00 |
TRQX |
E0DcuZZnQff7 |
|
28/02/2023 |
10:00:14 |
13 |
7,482.00 |
XLON |
E0DcuZYcf7KL |
|
28/02/2023 |
10:02:37 |
79 |
7,476.00 |
XLON |
E0DcuZYcfAfu |
|
28/02/2023 |
10:02:37 |
47 |
7,476.00 |
XLON |
E0DcuZYcfAfw |
|
28/02/2023 |
10:06:09 |
126 |
7,474.00 |
XLON |
E0DcuZYcfEzD |
|
28/02/2023 |
10:06:09 |
92 |
7,474.00 |
XLON |
E0DcuZYcfEzF |
|
28/02/2023 |
10:06:09 |
29 |
7,474.00 |
XLON |
E0DcuZYcfEzH |
|
28/02/2023 |
10:13:23 |
45 |
7,476.00 |
XLON |
E0DcuZYcfNHb |
|
28/02/2023 |
10:13:28 |
85 |
7,476.00 |
XLON |
E0DcuZYcfNN5 |
|
28/02/2023 |
10:14:02 |
38 |
7,476.00 |
TRQX |
E0DcuZZnRbBV |
|
28/02/2023 |
10:14:02 |
36 |
7,476.00 |
TRQX |
E0DcuZZnRbBZ |
|
28/02/2023 |
10:14:02 |
76 |
7,476.00 |
XLON |
E0DcuZYcfO7S |
|
28/02/2023 |
10:14:02 |
38 |
7,476.00 |
TRQX |
E0DcuZZnRbBd |
|
28/02/2023 |
10:14:02 |
54 |
7,476.00 |
XLON |
E0DcuZYcfO7Y |
|
28/02/2023 |
10:14:02 |
31 |
7,476.00 |
XLON |
E0DcuZYcfO7d |
|
28/02/2023 |
10:14:02 |
36 |
7,476.00 |
TRQX |
E0DcuZZnRbBi |
|
28/02/2023 |
10:14:02 |
17 |
7,476.00 |
TRQX |
E0DcuZZnRbBn |
|
28/02/2023 |
10:15:00 |
6 |
7,472.00 |
TRQX |
E0DcuZZnRfF9 |
|
28/02/2023 |
10:15:00 |
70 |
7,472.00 |
TRQX |
E0DcuZZnRfFC |
|
28/02/2023 |
10:15:00 |
17 |
7,472.00 |
TRQX |
E0DcuZZnRfFF |
|
28/02/2023 |
10:15:00 |
41 |
7,472.00 |
TRQX |
E0DcuZZnRfFL |
|
28/02/2023 |
10:15:00 |
6 |
7,472.00 |
TRQX |
E0DcuZZnRfFR |
|
28/02/2023 |
10:18:34 |
80 |
7,466.00 |
TRQX |
E0DcuZZnRuAY |
|
28/02/2023 |
10:18:34 |
79 |
7,466.00 |
TRQX |
E0DcuZZnRuAd |
|
28/02/2023 |
10:21:15 |
51 |
7,464.00 |
XLON |
E0DcuZYcfXzm |
|
28/02/2023 |
10:21:15 |
85 |
7,464.00 |
XLON |
E0DcuZYcfXzo |
|
28/02/2023 |
10:22:18 |
132 |
7,454.00 |
XLON |
E0DcuZYcfZf0 |
|
28/02/2023 |
10:23:49 |
114 |
7,452.00 |
TRQX |
E0DcuZZnSF6N |
|
28/02/2023 |
10:23:49 |
36 |
7,452.00 |
TRQX |
E0DcuZZnSF6P |
|
28/02/2023 |
10:31:59 |
151 |
7,454.00 |
TRQX |
E0DcuZZnSmSU |
|
28/02/2023 |
10:32:21 |
3 |
7,454.00 |
TRQX |
E0DcuZZnSo8x |
|
28/02/2023 |
10:32:21 |
83 |
7,454.00 |
XLON |
E0DcuZYcfm6c |
|
28/02/2023 |
10:32:21 |
150 |
7,454.00 |
XLON |
E0DcuZYcfm6e |
|
28/02/2023 |
10:32:21 |
24 |
7,454.00 |
XLON |
E0DcuZYcfm6u |
|
28/02/2023 |
10:32:22 |
15 |
7,454.00 |
XLON |
E0DcuZYcfm7O |
|
28/02/2023 |
10:39:02 |
147 |
7,450.00 |
TRQX |
E0DcuZZnTG3i |
|
28/02/2023 |
10:39:02 |
7 |
7,450.00 |
TRQX |
E0DcuZZnTG3l |
|
28/02/2023 |
10:40:13 |
53 |
7,448.00 |
XLON |
E0DcuZYcfwVG |
|
28/02/2023 |
10:40:13 |
67 |
7,448.00 |
XLON |
E0DcuZYcfwVI |
|
28/02/2023 |
10:40:13 |
20 |
7,448.00 |
TRQX |
E0DcuZZnTKbH |
|
28/02/2023 |
10:40:13 |
20 |
7,448.00 |
TRQX |
E0DcuZZnTKbN |
|
28/02/2023 |
10:40:13 |
67 |
7,448.00 |
XLON |
E0DcuZYcfwVP |
|
28/02/2023 |
10:40:13 |
53 |
7,448.00 |
XLON |
E0DcuZYcfwVh |
|
28/02/2023 |
10:40:16 |
20 |
7,448.00 |
TRQX |
E0DcuZZnTKqQ |
|
28/02/2023 |
10:40:16 |
1 |
7,448.00 |
TRQX |
E0DcuZZnTKqS |
|
28/02/2023 |
10:40:16 |
65 |
7,448.00 |
XLON |
E0DcuZYcfweN |
|
28/02/2023 |
10:40:16 |
112 |
7,448.00 |
XLON |
E0DcuZYcfwfG |
|
28/02/2023 |
10:44:26 |
134 |
7,446.00 |
XLON |
E0DcuZYcg0YZ |
|
28/02/2023 |
10:46:38 |
137 |
7,444.00 |
XLON |
E0DcuZYcg2Ud |
|
28/02/2023 |
10:48:31 |
80 |
7,442.00 |
TRQX |
E0DcuZZnTpZl |
|
28/02/2023 |
10:48:31 |
67 |
7,442.00 |
TRQX |
E0DcuZZnTpZq |
|
28/02/2023 |
10:50:23 |
141 |
7,438.00 |
XLON |
E0DcuZYcg67W |
|
28/02/2023 |
10:51:09 |
44 |
7,438.00 |
XLON |
E0DcuZYcg6it |
|
28/02/2023 |
10:51:09 |
12 |
7,438.00 |
XLON |
E0DcuZYcg6iv |
|
28/02/2023 |
10:51:09 |
1 |
7,438.00 |
XLON |
E0DcuZYcg6j4 |
|
28/02/2023 |
10:51:09 |
94 |
7,438.00 |
XLON |
E0DcuZYcg6j9 |
|
28/02/2023 |
10:54:21 |
38 |
7,434.00 |
XLON |
E0DcuZYcg9sI |
|
28/02/2023 |
10:54:21 |
109 |
7,434.00 |
XLON |
E0DcuZYcg9sK |
|
28/02/2023 |
10:56:41 |
39 |
7,436.00 |
TRQX |
E0DcuZZnUKJR |
|
28/02/2023 |
10:56:59 |
100 |
7,440.00 |
TRQX |
E0DcuZZnULXB |
|
28/02/2023 |
10:56:59 |
21 |
7,440.00 |
TRQX |
E0DcuZZnULXD |
|
28/02/2023 |
10:58:24 |
157 |
7,436.00 |
XLON |
E0DcuZYcgDmv |
|
28/02/2023 |
11:04:00 |
12 |
7,442.00 |
XLON |
E0DcuZYcgIyl |
|
28/02/2023 |
11:04:00 |
110 |
7,442.00 |
XLON |
E0DcuZYcgIys |
|
28/02/2023 |
11:09:34 |
105 |
7,442.00 |
XLON |
E0DcuZYcgOs1 |
|
28/02/2023 |
11:09:34 |
88 |
7,442.00 |
TRQX |
E0DcuZZnV6u0 |
|
28/02/2023 |
11:09:34 |
50 |
7,442.00 |
XLON |
E0DcuZYcgOs7 |
|
28/02/2023 |
11:09:34 |
42 |
7,442.00 |
XLON |
E0DcuZYcgOs9 |
|
28/02/2023 |
11:09:34 |
53 |
7,442.00 |
TRQX |
E0DcuZZnV6uC |
|
28/02/2023 |
11:09:34 |
35 |
7,442.00 |
TRQX |
E0DcuZZnV6uE |
|
28/02/2023 |
11:09:34 |
7 |
7,442.00 |
TRQX |
E0DcuZZnV6uG |
|
28/02/2023 |
11:09:34 |
126 |
7,442.00 |
XLON |
E0DcuZYcgOsG |
|
28/02/2023 |
11:12:03 |
47 |
7,432.00 |
XLON |
E0DcuZYcgRrQ |
|
28/02/2023 |
11:12:03 |
73 |
7,432.00 |
XLON |
E0DcuZYcgRra |
|
28/02/2023 |
11:12:03 |
11 |
7,432.00 |
XLON |
E0DcuZYcgRrl |
|
28/02/2023 |
11:12:03 |
134 |
7,432.00 |
XLON |
E0DcuZYcgRrp |
|
28/02/2023 |
11:17:06 |
120 |
7,436.00 |
XLON |
E0DcuZYcgWba |
|
28/02/2023 |
11:25:08 |
77 |
7,446.00 |
XLON |
E0DcuZYcgeEa |
|
28/02/2023 |
11:25:08 |
120 |
7,446.00 |
XLON |
E0DcuZYcgeEY |
|
28/02/2023 |
11:25:08 |
156 |
7,446.00 |
TRQX |
E0DcuZZnVvjZ |
|
28/02/2023 |
11:25:08 |
23 |
7,446.00 |
XLON |
E0DcuZYcgeEe |
|
28/02/2023 |
11:25:08 |
85 |
7,446.00 |
XLON |
E0DcuZYcgeEg |
|
28/02/2023 |
11:25:08 |
23 |
7,446.00 |
XLON |
E0DcuZYcgeEi |
|
28/02/2023 |
11:25:08 |
5 |
7,446.00 |
TRQX |
E0DcuZZnVvjb |
|
28/02/2023 |
11:25:08 |
28 |
7,446.00 |
TRQX |
E0DcuZZnVvjf |
|
28/02/2023 |
11:25:08 |
12 |
7,446.00 |
XLON |
E0DcuZYcgeEk |
|
28/02/2023 |
11:25:08 |
131 |
7,446.00 |
XLON |
E0DcuZYcgeEm |
|
28/02/2023 |
11:25:08 |
64 |
7,446.00 |
XLON |
E0DcuZYcgeEq |
|
28/02/2023 |
11:25:08 |
28 |
7,446.00 |
TRQX |
E0DcuZZnVvjk |
|
28/02/2023 |
11:25:08 |
24 |
7,446.00 |
TRQX |
E0DcuZZnVvjm |
|
28/02/2023 |
11:25:08 |
28 |
7,446.00 |
TRQX |
E0DcuZZnVvjz |
|
28/02/2023 |
11:30:35 |
123 |
7,452.00 |
XLON |
E0DcuZYcgjRY |
|
28/02/2023 |
11:30:35 |
123 |
7,452.00 |
XLON |
E0DcuZYcgjRe |
|
28/02/2023 |
11:30:35 |
4 |
7,452.00 |
XLON |
E0DcuZYcgjRg |
|
28/02/2023 |
11:30:35 |
123 |
7,452.00 |
XLON |
E0DcuZYcgjRl |
|
28/02/2023 |
11:30:35 |
4 |
7,452.00 |
XLON |
E0DcuZYcgjRn |
|
28/02/2023 |
11:30:35 |
123 |
7,452.00 |
XLON |
E0DcuZYcgjRy |
|
28/02/2023 |
11:30:35 |
4 |
7,452.00 |
XLON |
E0DcuZYcgjS0 |
|
28/02/2023 |
11:30:35 |
37 |
7,452.00 |
XLON |
E0DcuZYcgjS4 |
|
28/02/2023 |
11:30:35 |
37 |
7,452.00 |
XLON |
E0DcuZYcgjS6 |
|
28/02/2023 |
11:30:35 |
49 |
7,452.00 |
XLON |
E0DcuZYcgjSC |
|
28/02/2023 |
11:30:35 |
37 |
7,452.00 |
XLON |
E0DcuZYcgjSE |
|
28/02/2023 |
11:30:35 |
37 |
7,452.00 |
XLON |
E0DcuZYcgjSK |
|
28/02/2023 |
11:30:35 |
35 |
7,452.00 |
XLON |
E0DcuZYcgjSO |
|
28/02/2023 |
11:35:11 |
49 |
7,460.00 |
TRQX |
E0DcuZZnWTZw |
|
28/02/2023 |
11:35:11 |
120 |
7,460.00 |
XLON |
E0DcuZYcgnxY |
|
28/02/2023 |
11:35:11 |
49 |
7,460.00 |
TRQX |
E0DcuZZnWTa3 |
|
28/02/2023 |
11:35:11 |
49 |
7,460.00 |
TRQX |
E0DcuZZnWTa8 |
|
28/02/2023 |
11:35:11 |
49 |
7,460.00 |
TRQX |
E0DcuZZnWTaI |
|
28/02/2023 |
11:35:11 |
28 |
7,460.00 |
XLON |
E0DcuZYcgnxh |
|
28/02/2023 |
11:35:11 |
92 |
7,460.00 |
XLON |
E0DcuZYcgnxj |
|
28/02/2023 |
11:35:11 |
46 |
7,460.00 |
TRQX |
E0DcuZZnWTaN |
|
28/02/2023 |
11:35:25 |
91 |
7,460.00 |
TRQX |
E0DcuZZnWUG4 |
|
28/02/2023 |
11:35:25 |
87 |
7,460.00 |
TRQX |
E0DcuZZnWUG6 |
|
28/02/2023 |
11:37:04 |
13 |
7,446.00 |
TRQX |
E0DcuZZnWa2z |
|
28/02/2023 |
11:37:04 |
134 |
7,446.00 |
XLON |
E0DcuZYcgpnW |
|
28/02/2023 |
11:37:04 |
64 |
7,446.00 |
TRQX |
E0DcuZZnWa31 |
|
28/02/2023 |
11:39:28 |
76 |
7,434.00 |
TRQX |
E0DcuZZnWhoq |
|
28/02/2023 |
11:39:28 |
133 |
7,434.00 |
XLON |
E0DcuZYcgsIl |
|
28/02/2023 |
11:41:14 |
145 |
7,440.00 |
XLON |
E0DcuZYcgvC3 |
|
28/02/2023 |
11:41:14 |
83 |
7,440.00 |
TRQX |
E0DcuZZnWqY0 |
|
28/02/2023 |
11:46:02 |
25 |
7,442.00 |
XLON |
E0DcuZYch0bw |
|
28/02/2023 |
11:46:02 |
110 |
7,442.00 |
XLON |
E0DcuZYch0by |
|
28/02/2023 |
11:46:02 |
110 |
7,442.00 |
XLON |
E0DcuZYch0c5 |
|
28/02/2023 |
11:46:02 |
25 |
7,442.00 |
XLON |
E0DcuZYch0cE |
|
28/02/2023 |
11:46:02 |
55 |
7,442.00 |
XLON |
E0DcuZYch0cJ |
|
28/02/2023 |
11:46:02 |
80 |
7,442.00 |
XLON |
E0DcuZYch0cM |
|
28/02/2023 |
11:46:02 |
14 |
7,442.00 |
XLON |
E0DcuZYch0cV |
|
28/02/2023 |
11:54:19 |
148 |
7,448.00 |
XLON |
E0DcuZYchAUf |
|
28/02/2023 |
11:54:19 |
31 |
7,448.00 |
XLON |
E0DcuZYchAUj |
|
28/02/2023 |
11:54:19 |
148 |
7,448.00 |
XLON |
E0DcuZYchAUp |
|
28/02/2023 |
11:54:19 |
25 |
7,448.00 |
XLON |
E0DcuZYchAUr |
|
28/02/2023 |
11:54:19 |
102 |
7,448.00 |
XLON |
E0DcuZYchAV9 |
|
28/02/2023 |
11:54:19 |
37 |
7,448.00 |
XLON |
E0DcuZYchAVB |
|
28/02/2023 |
11:54:19 |
9 |
7,448.00 |
XLON |
E0DcuZYchAVF |
|
28/02/2023 |
11:54:19 |
37 |
7,448.00 |
XLON |
E0DcuZYchAVH |
|
28/02/2023 |
11:54:19 |
50 |
7,448.00 |
XLON |
E0DcuZYchAVM |
|
28/02/2023 |
11:54:19 |
34 |
7,448.00 |
XLON |
E0DcuZYchAVT |
|
28/02/2023 |
11:55:08 |
20 |
7,448.00 |
TRQX |
E0DcuZZnXdm8 |
|
28/02/2023 |
11:55:08 |
51 |
7,448.00 |
XLON |
E0DcuZYchBJu |
|
28/02/2023 |
12:00:08 |
36 |
7,444.00 |
TRQX |
E0DcuZZnXv3t |
|
28/02/2023 |
12:00:08 |
84 |
7,444.00 |
TRQX |
E0DcuZZnXv3v |
|
28/02/2023 |
12:00:08 |
120 |
7,444.00 |
XLON |
E0DcuZYchH4I |
|
28/02/2023 |
12:00:08 |
147 |
7,444.00 |
XLON |
E0DcuZYchH4K |
|
28/02/2023 |
12:00:08 |
97 |
7,444.00 |
XLON |
E0DcuZYchH4S |
|
28/02/2023 |
12:00:08 |
36 |
7,444.00 |
TRQX |
E0DcuZZnXv42 |
|
28/02/2023 |
12:00:08 |
67 |
7,444.00 |
TRQX |
E0DcuZZnXv44 |
|
28/02/2023 |
12:00:08 |
23 |
7,444.00 |
XLON |
E0DcuZYchH4V |
|
28/02/2023 |
12:00:08 |
174 |
7,444.00 |
XLON |
E0DcuZYchH4X |
|
28/02/2023 |
12:00:08 |
36 |
7,444.00 |
TRQX |
E0DcuZZnXv48 |
|
28/02/2023 |
12:00:08 |
3 |
7,444.00 |
TRQX |
E0DcuZZnXv4A |
|
28/02/2023 |
12:00:08 |
36 |
7,444.00 |
TRQX |
E0DcuZZnXv4I |
|
28/02/2023 |
12:00:08 |
34 |
7,444.00 |
TRQX |
E0DcuZZnXv4K |
|
28/02/2023 |
12:00:08 |
24 |
7,444.00 |
XLON |
E0DcuZYchH4h |
|
28/02/2023 |
12:08:09 |
137 |
7,458.00 |
XLON |
E0DcuZYchQ11 |
|
28/02/2023 |
12:08:09 |
90 |
7,458.00 |
XLON |
E0DcuZYchQ15 |
|
28/02/2023 |
12:08:09 |
137 |
7,458.00 |
XLON |
E0DcuZYchQ1B |
|
28/02/2023 |
12:08:09 |
111 |
7,458.00 |
XLON |
E0DcuZYchQ1D |
|
28/02/2023 |
12:08:09 |
56 |
7,458.00 |
XLON |
E0DcuZYchQ1M |
|
28/02/2023 |
12:08:09 |
81 |
7,458.00 |
XLON |
E0DcuZYchQ1V |
|
28/02/2023 |
12:08:09 |
56 |
7,458.00 |
XLON |
E0DcuZYchQ1X |
|
28/02/2023 |
12:08:09 |
38 |
7,458.00 |
XLON |
E0DcuZYchQ1f |
|
28/02/2023 |
12:08:09 |
137 |
7,458.00 |
XLON |
E0DcuZYchQ2A |
|
28/02/2023 |
12:08:09 |
46 |
7,458.00 |
XLON |
E0DcuZYchQ2C |
|
28/02/2023 |
12:15:06 |
56 |
7,460.00 |
XLON |
E0DcuZYchXlP |
|
28/02/2023 |
12:15:06 |
101 |
7,460.00 |
XLON |
E0DcuZYchXlR |
|
28/02/2023 |
12:15:06 |
89 |
7,460.00 |
TRQX |
E0DcuZZnYkgS |
|
28/02/2023 |
12:15:06 |
39 |
7,460.00 |
TRQX |
E0DcuZZnYkgb |
|
28/02/2023 |
12:15:06 |
101 |
7,460.00 |
XLON |
E0DcuZYchXlc |
|
28/02/2023 |
12:15:06 |
50 |
7,460.00 |
TRQX |
E0DcuZZnYkgg |
|
28/02/2023 |
12:15:06 |
39 |
7,460.00 |
TRQX |
E0DcuZZnYkgi |
|
28/02/2023 |
12:15:06 |
56 |
7,460.00 |
XLON |
E0DcuZYchXle |
|
28/02/2023 |
12:15:06 |
71 |
7,460.00 |
XLON |
E0DcuZYchXlg |
|
28/02/2023 |
12:15:06 |
1 |
7,460.00 |
TRQX |
E0DcuZZnYkgm |
|
28/02/2023 |
12:16:47 |
38 |
7,458.00 |
XLON |
E0DcuZYchYyF |
|
28/02/2023 |
12:17:04 |
22 |
7,458.00 |
XLON |
E0DcuZYchZEP |
|
28/02/2023 |
12:17:04 |
77 |
7,458.00 |
TRQX |
E0DcuZZnYqPf |
|
28/02/2023 |
12:17:04 |
74 |
7,458.00 |
XLON |
E0DcuZYchZEV |
|
28/02/2023 |
12:26:35 |
60 |
7,460.00 |
XLON |
E0DcuZYchhrG |
|
28/02/2023 |
12:26:35 |
21 |
7,460.00 |
XLON |
E0DcuZYchhrI |
|
28/02/2023 |
12:27:10 |
35 |
7,460.00 |
TRQX |
E0DcuZZnZMFg |
|
28/02/2023 |
12:27:10 |
16 |
7,460.00 |
TRQX |
E0DcuZZnZMFi |
|
28/02/2023 |
12:27:10 |
20 |
7,460.00 |
XLON |
E0DcuZYchiNK |
|
28/02/2023 |
12:27:40 |
120 |
7,458.00 |
XLON |
E0DcuZYchiyj |
|
28/02/2023 |
12:27:40 |
68 |
7,458.00 |
TRQX |
E0DcuZZnZNe7 |
|
28/02/2023 |
12:29:01 |
111 |
7,460.00 |
TRQX |
E0DcuZZnZSVY |
|
28/02/2023 |
12:29:01 |
197 |
7,460.00 |
XLON |
E0DcuZYchkKE |
|
28/02/2023 |
12:29:01 |
44 |
7,460.00 |
XLON |
E0DcuZYchkKG |
|
28/02/2023 |
12:29:01 |
150 |
7,460.00 |
XLON |
E0DcuZYchkKK |
|
28/02/2023 |
12:29:01 |
111 |
7,460.00 |
TRQX |
E0DcuZZnZSVe |
|
28/02/2023 |
12:29:01 |
47 |
7,460.00 |
XLON |
E0DcuZYchkKN |
|
28/02/2023 |
12:29:01 |
183 |
7,460.00 |
XLON |
E0DcuZYchkKP |
|
28/02/2023 |
12:29:01 |
111 |
7,460.00 |
TRQX |
E0DcuZZnZSVj |
|
28/02/2023 |
12:29:01 |
18 |
7,460.00 |
TRQX |
E0DcuZZnZSVq |
|
28/02/2023 |
12:33:13 |
77 |
7,460.00 |
TRQX |
E0DcuZZnZkST |
|
28/02/2023 |
12:33:13 |
34 |
7,460.00 |
TRQX |
E0DcuZZnZkSX |
|
28/02/2023 |
12:33:13 |
136 |
7,460.00 |
XLON |
E0DcuZYchori |
|
28/02/2023 |
12:33:13 |
12 |
7,460.00 |
XLON |
E0DcuZYchorm |
|
28/02/2023 |
12:33:13 |
43 |
7,460.00 |
TRQX |
E0DcuZZnZkSc |
|
28/02/2023 |
12:33:13 |
123 |
7,460.00 |
XLON |
E0DcuZYchorr |
|
28/02/2023 |
12:39:14 |
48 |
7,452.00 |
TRQX |
E0DcuZZna8ZP |
|
28/02/2023 |
12:39:14 |
124 |
7,452.00 |
XLON |
E0DcuZYchuiX |
|
28/02/2023 |
12:39:14 |
32 |
7,452.00 |
XLON |
E0DcuZYchuiZ |
|
28/02/2023 |
12:39:14 |
35 |
7,452.00 |
TRQX |
E0DcuZZna8ZT |
|
28/02/2023 |
12:39:14 |
32 |
7,452.00 |
XLON |
E0DcuZYchuie |
|
28/02/2023 |
12:39:14 |
81 |
7,452.00 |
XLON |
E0DcuZYchuig |
|
28/02/2023 |
12:39:14 |
17 |
7,452.00 |
XLON |
E0DcuZYchuii |
|
28/02/2023 |
12:39:14 |
67 |
7,452.00 |
XLON |
E0DcuZYchuio |
|
28/02/2023 |
12:39:14 |
6 |
7,452.00 |
XLON |
E0DcuZYchuiq |
|
28/02/2023 |
12:39:14 |
34 |
7,452.00 |
XLON |
E0DcuZYchuis |
|
28/02/2023 |
12:39:14 |
36 |
7,452.00 |
XLON |
E0DcuZYchuiu |
|
28/02/2023 |
12:39:14 |
107 |
7,452.00 |
XLON |
E0DcuZYchuj1 |
|
28/02/2023 |
12:39:14 |
17 |
7,452.00 |
XLON |
E0DcuZYchuj8 |
|
28/02/2023 |
12:39:14 |
36 |
7,452.00 |
XLON |
E0DcuZYchujA |
|
28/02/2023 |
12:40:48 |
156 |
7,452.00 |
XLON |
E0DcuZYchwOY |
|
28/02/2023 |
12:40:48 |
41 |
7,452.00 |
TRQX |
E0DcuZZnaG3l |
|
28/02/2023 |
12:40:48 |
47 |
7,452.00 |
TRQX |
E0DcuZZnaG3p |
|
28/02/2023 |
12:42:42 |
77 |
7,444.00 |
TRQX |
E0DcuZZnaNjI |
|
28/02/2023 |
12:42:42 |
136 |
7,444.00 |
TRQX |
E0DcuZZnaNjW |
|
28/02/2023 |
12:46:08 |
24 |
7,444.00 |
TRQX |
E0DcuZZnaZZl |
|
28/02/2023 |
12:46:08 |
32 |
7,444.00 |
TRQX |
E0DcuZZnaZZo |
|
28/02/2023 |
12:46:08 |
30 |
7,444.00 |
TRQX |
E0DcuZZnaZZr |
|
28/02/2023 |
12:46:08 |
4 |
7,444.00 |
TRQX |
E0DcuZZnaZZt |
|
28/02/2023 |
12:46:08 |
104 |
7,444.00 |
XLON |
E0DcuZYci0qG |
|
28/02/2023 |
12:46:08 |
54 |
7,444.00 |
XLON |
E0DcuZYci0qJ |
|
28/02/2023 |
12:52:46 |
253 |
7,448.00 |
TRQX |
E0DcuZZnaw0t |
|
28/02/2023 |
12:52:46 |
162 |
7,448.00 |
XLON |
E0DcuZYci6VI |
|
28/02/2023 |
12:52:46 |
286 |
7,448.00 |
XLON |
E0DcuZYci6VW |
|
28/02/2023 |
12:55:24 |
39 |
7,446.00 |
XLON |
E0DcuZYci9CU |
|
28/02/2023 |
12:55:24 |
23 |
7,446.00 |
TRQX |
E0DcuZZnb5C0 |
|
28/02/2023 |
12:55:24 |
106 |
7,446.00 |
XLON |
E0DcuZYci9CW |
|
28/02/2023 |
12:55:24 |
60 |
7,446.00 |
TRQX |
E0DcuZZnb5C3 |
|
28/02/2023 |
12:57:46 |
79 |
7,442.00 |
TRQX |
E0DcuZZnbDJE |
|
28/02/2023 |
12:57:46 |
138 |
7,442.00 |
XLON |
E0DcuZYciB1D |
|
28/02/2023 |
12:57:46 |
140 |
7,442.00 |
XLON |
E0DcuZYciB1F |
|
28/02/2023 |
12:57:46 |
79 |
7,442.00 |
TRQX |
E0DcuZZnbDJR |
|
28/02/2023 |
13:06:29 |
175 |
7,448.00 |
TRQX |
E0DcuZZnbkkx |
|
28/02/2023 |
13:06:29 |
310 |
7,448.00 |
XLON |
E0DcuZYciJEh |
|
28/02/2023 |
13:06:29 |
161 |
7,446.00 |
XLON |
E0DcuZYciJFT |
|
28/02/2023 |
13:06:29 |
8 |
7,446.00 |
XLON |
E0DcuZYciJFV |
|
28/02/2023 |
13:07:01 |
199 |
7,446.00 |
XLON |
E0DcuZYciJl3 |
|
28/02/2023 |
13:07:01 |
113 |
7,446.00 |
TRQX |
E0DcuZZnbnVZ |
|
28/02/2023 |
13:10:05 |
165 |
7,444.00 |
TRQX |
E0DcuZZnbzmf |
|
28/02/2023 |
13:10:05 |
109 |
7,444.00 |
XLON |
E0DcuZYciMZa |
|
28/02/2023 |
13:10:05 |
150 |
7,444.00 |
XLON |
E0DcuZYciMZf |
|
28/02/2023 |
13:10:05 |
34 |
7,444.00 |
XLON |
E0DcuZYciMZi |
|
28/02/2023 |
13:14:27 |
275 |
7,450.00 |
XLON |
E0DcuZYciQrd |
|
28/02/2023 |
13:14:27 |
19 |
7,450.00 |
XLON |
E0DcuZYciQrg |
|
28/02/2023 |
13:14:27 |
166 |
7,450.00 |
TRQX |
E0DcuZZncGi3 |
|
28/02/2023 |
13:20:50 |
84 |
7,448.00 |
TRQX |
E0DcuZZncf1b |
|
28/02/2023 |
13:20:50 |
136 |
7,448.00 |
XLON |
E0DcuZYciWbO |
|
28/02/2023 |
13:20:50 |
149 |
7,448.00 |
XLON |
E0DcuZYciWbQ |
|
28/02/2023 |
13:20:50 |
136 |
7,448.00 |
XLON |
E0DcuZYciWbU |
|
28/02/2023 |
13:20:50 |
14 |
7,448.00 |
XLON |
E0DcuZYciWbW |
|
28/02/2023 |
13:20:50 |
136 |
7,448.00 |
XLON |
E0DcuZYciWba |
|
28/02/2023 |
13:20:50 |
34 |
7,448.00 |
XLON |
E0DcuZYciWbc |
|
28/02/2023 |
13:23:52 |
150 |
7,454.00 |
XLON |
E0DcuZYciZ9r |
|
28/02/2023 |
13:23:52 |
73 |
7,454.00 |
TRQX |
E0DcuZZncqgL |
|
28/02/2023 |
13:23:52 |
15 |
7,454.00 |
XLON |
E0DcuZYciZ9x |
|
28/02/2023 |
13:23:52 |
17 |
7,454.00 |
XLON |
E0DcuZYciZAQ |
|
28/02/2023 |
13:27:30 |
332 |
7,466.00 |
XLON |
E0DcuZYcicfP |
|
28/02/2023 |
13:27:30 |
187 |
7,466.00 |
TRQX |
E0DcuZZnd3et |
|
28/02/2023 |
13:27:30 |
1 |
7,466.00 |
TRQX |
E0DcuZZnd3ex |
|
28/02/2023 |
13:28:15 |
81 |
7,460.00 |
TRQX |
E0DcuZZnd6G6 |
|
28/02/2023 |
13:28:15 |
142 |
7,460.00 |
XLON |
E0DcuZYcidSP |
|
28/02/2023 |
13:30:30 |
83 |
7,454.00 |
TRQX |
E0DcuZZndGKd |
|
28/02/2023 |
13:30:30 |
146 |
7,454.00 |
XLON |
E0DcuZYcigqj |
|
28/02/2023 |
13:32:27 |
145 |
7,450.00 |
XLON |
E0DcuZYcijHZ |
|
28/02/2023 |
13:32:27 |
83 |
7,450.00 |
TRQX |
E0DcuZZndPGS |
|
28/02/2023 |
13:34:11 |
152 |
7,446.00 |
XLON |
E0DcuZYcim9V |
|
28/02/2023 |
13:34:11 |
87 |
7,446.00 |
TRQX |
E0DcuZZndWa8 |
|
28/02/2023 |
13:40:04 |
26 |
7,440.00 |
TRQX |
E0DcuZZne1SH |
|
28/02/2023 |
13:40:04 |
120 |
7,440.00 |
XLON |
E0DcuZYciu4m |
|
28/02/2023 |
13:40:04 |
120 |
7,440.00 |
XLON |
E0DcuZYciu4r |
|
28/02/2023 |
13:40:04 |
120 |
7,440.00 |
XLON |
E0DcuZYciu51 |
|
28/02/2023 |
13:40:04 |
20 |
7,440.00 |
XLON |
E0DcuZYciu55 |
|
28/02/2023 |
13:40:04 |
26 |
7,440.00 |
TRQX |
E0DcuZZne1SP |
|
28/02/2023 |
13:40:04 |
19 |
7,440.00 |
TRQX |
E0DcuZZne1SR |
|
28/02/2023 |
13:40:04 |
26 |
7,440.00 |
TRQX |
E0DcuZZne1SW |
|
28/02/2023 |
13:40:04 |
22 |
7,440.00 |
TRQX |
E0DcuZZne1Sb |
|
28/02/2023 |
13:40:04 |
4 |
7,440.00 |
TRQX |
E0DcuZZne1Sd |
|
28/02/2023 |
13:40:04 |
22 |
7,440.00 |
TRQX |
E0DcuZZne1Sf |
|
28/02/2023 |
13:40:04 |
79 |
7,440.00 |
XLON |
E0DcuZYciu5E |
|
28/02/2023 |
13:40:04 |
114 |
7,440.00 |
XLON |
E0DcuZYciu5Q |
|
28/02/2023 |
13:42:52 |
179 |
7,430.00 |
XLON |
E0DcuZYcixcy |
|
28/02/2023 |
13:42:52 |
102 |
7,430.00 |
TRQX |
E0DcuZZneD9s |
|
28/02/2023 |
13:52:00 |
69 |
7,442.00 |
XLON |
E0DcuZYcj7Se |
|
28/02/2023 |
13:52:00 |
25 |
7,442.00 |
XLON |
E0DcuZYcj7Sh |
|
28/02/2023 |
13:53:02 |
6 |
7,444.00 |
TRQX |
E0DcuZZneunQ |
|
28/02/2023 |
13:53:13 |
60 |
7,444.00 |
TRQX |
E0DcuZZnevaK |
|
28/02/2023 |
13:53:13 |
47 |
7,444.00 |
TRQX |
E0DcuZZnevaM |
|
28/02/2023 |
13:53:36 |
131 |
7,442.00 |
XLON |
E0DcuZYcj9sL |
|
28/02/2023 |
13:53:36 |
23 |
7,442.00 |
XLON |
E0DcuZYcj9sN |
|
28/02/2023 |
13:53:36 |
109 |
7,442.00 |
XLON |
E0DcuZYcj9sT |
|
28/02/2023 |
13:53:36 |
45 |
7,442.00 |
XLON |
E0DcuZYcj9sW |
|
28/02/2023 |
13:53:36 |
34 |
7,442.00 |
XLON |
E0DcuZYcj9sY |
|
28/02/2023 |
13:53:36 |
37 |
7,442.00 |
XLON |
E0DcuZYcj9sg |
|
28/02/2023 |
13:53:36 |
74 |
7,442.00 |
XLON |
E0DcuZYcj9si |
|
28/02/2023 |
13:53:36 |
43 |
7,442.00 |
XLON |
E0DcuZYcj9sk |
|
28/02/2023 |
13:53:36 |
112 |
7,442.00 |
XLON |
E0DcuZYcj9sm |
|
28/02/2023 |
13:53:36 |
93 |
7,442.00 |
XLON |
E0DcuZYcj9sq |
|
28/02/2023 |
13:53:36 |
61 |
7,442.00 |
XLON |
E0DcuZYcj9sx |
|
28/02/2023 |
13:53:36 |
93 |
7,442.00 |
XLON |
E0DcuZYcj9sz |
|
28/02/2023 |
13:53:36 |
13 |
7,442.00 |
XLON |
E0DcuZYcj9tG |
|
28/02/2023 |
13:53:36 |
37 |
7,442.00 |
XLON |
E0DcuZYcj9tL |
|
28/02/2023 |
13:53:36 |
70 |
7,442.00 |
XLON |
E0DcuZYcj9tV |
|
28/02/2023 |
13:53:36 |
34 |
7,442.00 |
TRQX |
E0DcuZZnexJB |
|
28/02/2023 |
13:53:36 |
50 |
7,442.00 |
XLON |
E0DcuZYcj9tX |
|
28/02/2023 |
13:53:36 |
34 |
7,442.00 |
TRQX |
E0DcuZZnexJH |
|
28/02/2023 |
13:53:36 |
34 |
7,442.00 |
TRQX |
E0DcuZZnexJQ |
|
28/02/2023 |
13:53:36 |
14 |
7,442.00 |
TRQX |
E0DcuZZnexJX |
|
28/02/2023 |
13:53:36 |
14 |
7,442.00 |
TRQX |
E0DcuZZnexJa |
|
28/02/2023 |
13:53:36 |
26 |
7,442.00 |
TRQX |
E0DcuZZnexJy |
|
28/02/2023 |
13:53:36 |
81 |
7,442.00 |
TRQX |
E0DcuZZnexK1 |
|
28/02/2023 |
13:55:35 |
38 |
7,440.00 |
XLON |
E0DcuZYcjBsH |
|
28/02/2023 |
13:55:35 |
83 |
7,440.00 |
TRQX |
E0DcuZZnf4ZG |
|
28/02/2023 |
13:55:35 |
108 |
7,440.00 |
XLON |
E0DcuZYcjBsJ |
|
28/02/2023 |
14:02:43 |
77 |
7,432.00 |
TRQX |
E0DcuZZnfV7W |
|
28/02/2023 |
14:02:43 |
77 |
7,432.00 |
XLON |
E0DcuZYcjLGJ |
|
28/02/2023 |
14:02:43 |
23 |
7,432.00 |
XLON |
E0DcuZYcjLGW |
|
28/02/2023 |
14:02:43 |
35 |
7,432.00 |
XLON |
E0DcuZYcjLGZ |
|
28/02/2023 |
14:03:20 |
78 |
7,430.00 |
XLON |
E0DcuZYcjMQo |
|
28/02/2023 |
14:03:20 |
71 |
7,430.00 |
XLON |
E0DcuZYcjMQq |
|
28/02/2023 |
14:03:20 |
12 |
7,430.00 |
XLON |
E0DcuZYcjMQu |
|
28/02/2023 |
14:03:20 |
71 |
7,430.00 |
XLON |
E0DcuZYcjMQz |
|
28/02/2023 |
14:03:20 |
66 |
7,430.00 |
XLON |
E0DcuZYcjMRF |
|
28/02/2023 |
14:03:20 |
77 |
7,430.00 |
XLON |
E0DcuZYcjMRH |
|
28/02/2023 |
14:03:20 |
66 |
7,430.00 |
XLON |
E0DcuZYcjMRL |
|
28/02/2023 |
14:03:20 |
3 |
7,430.00 |
XLON |
E0DcuZYcjMRc |
|
28/02/2023 |
14:03:25 |
27 |
7,430.00 |
XLON |
E0DcuZYcjMd6 |
|
28/02/2023 |
14:03:25 |
53 |
7,430.00 |
XLON |
E0DcuZYcjMd8 |
|
28/02/2023 |
14:03:25 |
149 |
7,430.00 |
XLON |
E0DcuZYcjMdK |
|
28/02/2023 |
14:03:25 |
149 |
7,430.00 |
XLON |
E0DcuZYcjMdT |
|
28/02/2023 |
14:03:25 |
17 |
7,430.00 |
XLON |
E0DcuZYcjMdg |
|
28/02/2023 |
14:04:46 |
69 |
7,426.00 |
XLON |
E0DcuZYcjOaD |
|
28/02/2023 |
14:04:46 |
51 |
7,426.00 |
XLON |
E0DcuZYcjOaI |
|
28/02/2023 |
14:04:46 |
18 |
7,426.00 |
TRQX |
E0DcuZZnffoV |
|
28/02/2023 |
14:04:46 |
45 |
7,426.00 |
XLON |
E0DcuZYcjOaf |
|
28/02/2023 |
14:04:46 |
113 |
7,426.00 |
XLON |
E0DcuZYcjOb1 |
|
28/02/2023 |
14:08:28 |
30 |
7,428.00 |
TRQX |
E0DcuZZnfx0a |
|
28/02/2023 |
14:08:28 |
47 |
7,428.00 |
TRQX |
E0DcuZZnfx0c |
|
28/02/2023 |
14:08:28 |
60 |
7,428.00 |
XLON |
E0DcuZYcjTzN |
|
28/02/2023 |
14:10:56 |
19 |
7,428.00 |
XLON |
E0DcuZYcjXJa |
|
28/02/2023 |
14:10:56 |
112 |
7,428.00 |
XLON |
E0DcuZYcjXJe |
|
28/02/2023 |
14:10:56 |
104 |
7,428.00 |
XLON |
E0DcuZYcjXJi |
|
28/02/2023 |
14:10:56 |
27 |
7,428.00 |
XLON |
E0DcuZYcjXJl |
|
28/02/2023 |
14:10:56 |
85 |
7,428.00 |
XLON |
E0DcuZYcjXJn |
|
28/02/2023 |
14:10:56 |
84 |
7,428.00 |
XLON |
E0DcuZYcjXJx |
|
28/02/2023 |
14:10:56 |
47 |
7,428.00 |
XLON |
E0DcuZYcjXJz |
|
28/02/2023 |
14:10:56 |
3 |
7,428.00 |
XLON |
E0DcuZYcjXK1 |
|
28/02/2023 |
14:10:57 |
131 |
7,428.00 |
XLON |
E0DcuZYcjXP3 |
|
28/02/2023 |
14:10:57 |
95 |
7,428.00 |
XLON |
E0DcuZYcjXPL |
|
28/02/2023 |
14:11:57 |
33 |
7,428.00 |
TRQX |
E0DcuZZngCsV |
|
28/02/2023 |
14:11:58 |
48 |
7,428.00 |
TRQX |
E0DcuZZngD5R |
|
28/02/2023 |
14:11:58 |
14 |
7,428.00 |
TRQX |
E0DcuZZngD5U |
|
28/02/2023 |
14:11:58 |
177 |
7,428.00 |
XLON |
E0DcuZYcjZ3r |
|
28/02/2023 |
14:11:58 |
1 |
7,428.00 |
TRQX |
E0DcuZZngD5X |
|
28/02/2023 |
14:11:58 |
5 |
7,428.00 |
TRQX |
E0DcuZZngD5b |
|
28/02/2023 |
14:15:32 |
69 |
7,430.00 |
XLON |
E0DcuZYcjeZ7 |
|
28/02/2023 |
14:15:32 |
68 |
7,430.00 |
XLON |
E0DcuZYcjeZB |
|
28/02/2023 |
14:16:02 |
137 |
7,430.00 |
XLON |
E0DcuZYcjfCW |
|
28/02/2023 |
14:16:02 |
65 |
7,430.00 |
XLON |
E0DcuZYcjfCa |
|
28/02/2023 |
14:16:02 |
72 |
7,430.00 |
XLON |
E0DcuZYcjfCd |
|
28/02/2023 |
14:16:02 |
64 |
7,430.00 |
XLON |
E0DcuZYcjfCf |
|
28/02/2023 |
14:16:02 |
137 |
7,430.00 |
XLON |
E0DcuZYcjfCk |
|
28/02/2023 |
14:16:02 |
57 |
7,430.00 |
XLON |
E0DcuZYcjfCz |
|
28/02/2023 |
14:23:34 |
15 |
7,424.00 |
XLON |
E0DcuZYcjnlI |
|
28/02/2023 |
14:23:34 |
5 |
7,424.00 |
XLON |
E0DcuZYcjnlO |
|
28/02/2023 |
14:23:34 |
120 |
7,424.00 |
XLON |
E0DcuZYcjnle |
|
28/02/2023 |
14:23:34 |
55 |
7,424.00 |
XLON |
E0DcuZYcjnlg |
|
28/02/2023 |
14:23:34 |
135 |
7,424.00 |
XLON |
E0DcuZYcjnm2 |
|
28/02/2023 |
14:23:34 |
5 |
7,424.00 |
XLON |
E0DcuZYcjnmF |
|
28/02/2023 |
14:24:30 |
108 |
7,424.00 |
TRQX |
E0DcuZZnh4Z6 |
|
28/02/2023 |
14:24:30 |
9 |
7,424.00 |
TRQX |
E0DcuZZnh4Z9 |
|
28/02/2023 |
14:24:30 |
116 |
7,424.00 |
XLON |
E0DcuZYcjof2 |
|
28/02/2023 |
14:24:30 |
24 |
7,424.00 |
XLON |
E0DcuZYcjofW |
|
28/02/2023 |
14:24:30 |
83 |
7,424.00 |
XLON |
E0DcuZYcjofY |
|
28/02/2023 |
14:24:30 |
123 |
7,424.00 |
XLON |
E0DcuZYcjofc |
|
28/02/2023 |
14:24:30 |
128 |
7,424.00 |
XLON |
E0DcuZYcjofe |
|
28/02/2023 |
14:24:30 |
107 |
7,424.00 |
XLON |
E0DcuZYcjofg |
|
28/02/2023 |
14:24:30 |
33 |
7,424.00 |
XLON |
E0DcuZYcjofn |
|
28/02/2023 |
14:24:30 |
4 |
7,424.00 |
XLON |
E0DcuZYcjofp |
|
28/02/2023 |
14:24:31 |
124 |
7,424.00 |
XLON |
E0DcuZYcjoiK |
|
28/02/2023 |
14:24:31 |
30 |
7,424.00 |
XLON |
E0DcuZYcjoiM |
|
28/02/2023 |
14:24:33 |
128 |
7,424.00 |
XLON |
E0DcuZYcjonB |
|
28/02/2023 |
14:24:34 |
22 |
7,424.00 |
XLON |
E0DcuZYcjopE |
|
28/02/2023 |
14:30:01 |
319 |
7,424.00 |
XLON |
E0DcuZYcjvtn |
|
28/02/2023 |
14:30:01 |
181 |
7,424.00 |
TRQX |
E0DcuZZnhTJy |
|
28/02/2023 |
14:30:01 |
34 |
7,422.00 |
TRQX |
E0DcuZZnhTKg |
|
28/02/2023 |
14:30:01 |
18 |
7,422.00 |
TRQX |
E0DcuZZnhTKY |
|
28/02/2023 |
14:30:01 |
78 |
7,422.00 |
XLON |
E0DcuZYcjvuH |
|
28/02/2023 |
14:30:01 |
25 |
7,422.00 |
XLON |
E0DcuZYcjvuJ |
|
28/02/2023 |
14:30:01 |
16 |
7,422.00 |
XLON |
E0DcuZYcjvuM |
|
28/02/2023 |
14:30:01 |
1 |
7,422.00 |
XLON |
E0DcuZYcjvuQ |
|
28/02/2023 |
14:30:01 |
47 |
7,422.00 |
XLON |
E0DcuZYcjvuU |
|
28/02/2023 |
14:30:01 |
38 |
7,422.00 |
XLON |
E0DcuZYcjvuY |
|
28/02/2023 |
14:30:01 |
7 |
7,422.00 |
XLON |
E0DcuZYcjvud |
|
28/02/2023 |
14:30:01 |
28 |
7,422.00 |
XLON |
E0DcuZYcjvui |
|
28/02/2023 |
14:30:01 |
120 |
7,422.00 |
XLON |
E0DcuZYcjvuk |
|
28/02/2023 |
14:30:01 |
2 |
7,422.00 |
XLON |
E0DcuZYcjvum |
|
28/02/2023 |
14:30:01 |
18 |
7,422.00 |
TRQX |
E0DcuZZnhTKx |
|
28/02/2023 |
14:30:01 |
34 |
7,422.00 |
TRQX |
E0DcuZZnhTKz |
|
28/02/2023 |
14:30:01 |
33 |
7,422.00 |
TRQX |
E0DcuZZnhTL1 |
|
28/02/2023 |
14:30:01 |
24 |
7,422.00 |
TRQX |
E0DcuZZnhTL3 |
|
28/02/2023 |
14:30:01 |
33 |
7,422.00 |
XLON |
E0DcuZYcjvuu |
|
28/02/2023 |
14:30:01 |
18 |
7,422.00 |
TRQX |
E0DcuZZnhTL9 |
|
28/02/2023 |
14:30:01 |
34 |
7,422.00 |
TRQX |
E0DcuZZnhTLB |
|
28/02/2023 |
14:30:01 |
39 |
7,422.00 |
TRQX |
E0DcuZZnhTLD |
|
28/02/2023 |
14:30:01 |
18 |
7,422.00 |
TRQX |
E0DcuZZnhTLF |
|
28/02/2023 |
14:30:01 |
87 |
7,422.00 |
XLON |
E0DcuZYcjvuw |
|
28/02/2023 |
14:30:01 |
68 |
7,422.00 |
XLON |
E0DcuZYcjvuy |
|
28/02/2023 |
14:30:01 |
57 |
7,422.00 |
XLON |
E0DcuZYcjvv0 |
|
28/02/2023 |
14:30:01 |
18 |
7,422.00 |
TRQX |
E0DcuZZnhTLN |
|
28/02/2023 |
14:30:01 |
25 |
7,422.00 |
TRQX |
E0DcuZZnhTLP |
|
28/02/2023 |
14:30:01 |
30 |
7,422.00 |
TRQX |
E0DcuZZnhTLR |
|
28/02/2023 |
14:31:32 |
23 |
7,418.00 |
TRQX |
E0DcuZZnhlpU |
|
28/02/2023 |
14:31:32 |
76 |
7,418.00 |
XLON |
E0DcuZYck13T |
|
28/02/2023 |
14:31:32 |
93 |
7,418.00 |
XLON |
E0DcuZYck13f |
|
28/02/2023 |
14:31:32 |
44 |
7,418.00 |
XLON |
E0DcuZYck13Z |
|
28/02/2023 |
14:31:32 |
81 |
7,418.00 |
XLON |
E0DcuZYck13u |
|
28/02/2023 |
14:31:32 |
39 |
7,418.00 |
XLON |
E0DcuZYck13w |
|
28/02/2023 |
14:31:32 |
4 |
7,418.00 |
XLON |
E0DcuZYck13y |
|
28/02/2023 |
14:31:32 |
143 |
7,418.00 |
TRQX |
E0DcuZZnhlqI |
|
28/02/2023 |
14:31:32 |
24 |
7,418.00 |
TRQX |
E0DcuZZnhlqq |
|
28/02/2023 |
14:33:10 |
18 |
7,416.00 |
XLON |
E0DcuZYck5nO |
|
28/02/2023 |
14:33:10 |
22 |
7,416.00 |
XLON |
E0DcuZYck5nR |
|
28/02/2023 |
14:33:10 |
89 |
7,416.00 |
XLON |
E0DcuZYck5nT |
|
28/02/2023 |
14:33:10 |
175 |
7,416.00 |
XLON |
E0DcuZYck5nV |
|
28/02/2023 |
14:34:00 |
141 |
7,412.00 |
XLON |
E0DcuZYck8pg |
|
28/02/2023 |
14:35:25 |
110 |
7,416.00 |
XLON |
E0DcuZYckDKI |
|
28/02/2023 |
14:35:25 |
168 |
7,416.00 |
XLON |
E0DcuZYckDKL |
|
28/02/2023 |
14:35:25 |
157 |
7,416.00 |
TRQX |
E0DcuZZniOqT |
|
28/02/2023 |
14:36:59 |
39 |
7,406.00 |
XLON |
E0DcuZYckHao |
|
28/02/2023 |
14:36:59 |
81 |
7,406.00 |
XLON |
E0DcuZYckHaq |
|
28/02/2023 |
14:36:59 |
29 |
7,406.00 |
TRQX |
E0DcuZZnicTS |
|
28/02/2023 |
14:37:30 |
121 |
7,404.00 |
XLON |
E0DcuZYckImM |
|
28/02/2023 |
14:38:45 |
165 |
7,406.00 |
XLON |
E0DcuZYckLuA |
|
28/02/2023 |
14:38:45 |
137 |
7,406.00 |
XLON |
E0DcuZYckLuC |
|
28/02/2023 |
14:38:45 |
137 |
7,406.00 |
XLON |
E0DcuZYckLuf |
|
28/02/2023 |
14:38:45 |
117 |
7,406.00 |
XLON |
E0DcuZYckLuj |
|
28/02/2023 |
14:38:45 |
20 |
7,406.00 |
XLON |
E0DcuZYckLul |
|
28/02/2023 |
14:38:45 |
81 |
7,406.00 |
XLON |
E0DcuZYckLun |
|
28/02/2023 |
14:44:14 |
116 |
7,396.00 |
XLON |
E0DcuZYckWOr |
|
28/02/2023 |
14:44:18 |
31 |
7,396.00 |
XLON |
E0DcuZYckWZQ |
|
28/02/2023 |
14:44:18 |
147 |
7,396.00 |
XLON |
E0DcuZYckWZU |
|
28/02/2023 |
14:44:18 |
24 |
7,396.00 |
XLON |
E0DcuZYckWZW |
|
28/02/2023 |
14:44:18 |
31 |
7,396.00 |
XLON |
E0DcuZYckWZa |
|
28/02/2023 |
14:44:18 |
27 |
7,396.00 |
XLON |
E0DcuZYckWZv |
|
28/02/2023 |
14:44:19 |
89 |
7,396.00 |
XLON |
E0DcuZYckWcj |
|
28/02/2023 |
14:44:19 |
255 |
7,396.00 |
XLON |
E0DcuZYckWcl |
|
28/02/2023 |
14:44:19 |
23 |
7,396.00 |
XLON |
E0DcuZYckWcx |
|
28/02/2023 |
14:44:19 |
6 |
7,396.00 |
XLON |
E0DcuZYckWcz |
|
28/02/2023 |
14:44:19 |
20 |
7,396.00 |
XLON |
E0DcuZYckWd7 |
|
28/02/2023 |
14:46:23 |
122 |
7,408.00 |
XLON |
E0DcuZYckaAb |
|
28/02/2023 |
14:46:23 |
706 |
7,408.00 |
XLON |
E0DcuZYckaAd |
|
28/02/2023 |
14:46:23 |
122 |
7,408.00 |
XLON |
E0DcuZYckaAk |
|
28/02/2023 |
14:46:23 |
122 |
7,408.00 |
XLON |
E0DcuZYckaAp |
|
28/02/2023 |
14:46:23 |
17 |
7,408.00 |
XLON |
E0DcuZYckaAw |
|
28/02/2023 |
14:46:23 |
105 |
7,408.00 |
XLON |
E0DcuZYckaAy |
|
28/02/2023 |
14:46:23 |
17 |
7,408.00 |
XLON |
E0DcuZYckaB0 |
|
28/02/2023 |
14:46:23 |
31 |
7,408.00 |
XLON |
E0DcuZYckaB4 |
|
28/02/2023 |
14:47:46 |
36 |
7,388.00 |
TRQX |
E0DcuZZnjeNA |
|
28/02/2023 |
14:47:46 |
36 |
7,388.00 |
TRQX |
E0DcuZZnjeNF |
|
28/02/2023 |
14:47:46 |
120 |
7,388.00 |
XLON |
E0DcuZYckeOz |
|
28/02/2023 |
14:47:46 |
120 |
7,388.00 |
XLON |
E0DcuZYckeP3 |
|
28/02/2023 |
14:47:46 |
21 |
7,388.00 |
XLON |
E0DcuZYckeP5 |
|
28/02/2023 |
14:47:46 |
36 |
7,388.00 |
TRQX |
E0DcuZZnjeNJ |
|
28/02/2023 |
14:47:46 |
36 |
7,388.00 |
TRQX |
E0DcuZZnjeNS |
|
28/02/2023 |
14:47:47 |
4 |
7,388.00 |
XLON |
E0DcuZYckePq |
|
28/02/2023 |
14:50:27 |
180 |
7,388.00 |
TRQX |
E0DcuZZnk2WZ |
|
28/02/2023 |
14:50:27 |
204 |
7,388.00 |
XLON |
E0DcuZYcklW8 |
|
28/02/2023 |
14:50:27 |
99 |
7,388.00 |
XLON |
E0DcuZYcklWI |
|
28/02/2023 |
14:50:27 |
14 |
7,388.00 |
XLON |
E0DcuZYcklWP |
|
28/02/2023 |
14:52:03 |
94 |
7,380.00 |
TRQX |
E0DcuZZnkFjr |
|
28/02/2023 |
14:53:48 |
112 |
7,398.00 |
XLON |
E0DcuZYckrss |
|
28/02/2023 |
14:53:49 |
41 |
7,398.00 |
XLON |
E0DcuZYckrue |
|
28/02/2023 |
14:53:49 |
41 |
7,398.00 |
XLON |
E0DcuZYckrui |
|
28/02/2023 |
14:53:49 |
12 |
7,398.00 |
XLON |
E0DcuZYckruv |
|
28/02/2023 |
14:54:07 |
100 |
7,398.00 |
XLON |
E0DcuZYckscA |
|
28/02/2023 |
14:55:27 |
60 |
7,394.00 |
XLON |
E0DcuZYckv6V |
|
28/02/2023 |
14:56:57 |
84 |
7,396.00 |
XLON |
E0DcuZYckxep |
|
28/02/2023 |
14:56:57 |
53 |
7,396.00 |
XLON |
E0DcuZYckxer |
|
28/02/2023 |
14:56:57 |
84 |
7,396.00 |
XLON |
E0DcuZYckxet |
|
28/02/2023 |
14:56:57 |
137 |
7,396.00 |
XLON |
E0DcuZYckxf4 |
|
28/02/2023 |
14:56:57 |
56 |
7,396.00 |
XLON |
E0DcuZYckxfB |
|
28/02/2023 |
14:56:57 |
11 |
7,396.00 |
XLON |
E0DcuZYckxfd |
|
28/02/2023 |
14:56:57 |
28 |
7,396.00 |
XLON |
E0DcuZYckxfo |
|
28/02/2023 |
15:00:00 |
493 |
7,398.00 |
XLON |
E0DcuZYcl2C5 |
|
28/02/2023 |
15:00:00 |
92 |
7,398.00 |
XLON |
E0DcuZYcl2C7 |
|
28/02/2023 |
15:00:00 |
30 |
7,396.00 |
TRQX |
E0DcuZZnl5f6 |
|
28/02/2023 |
15:00:00 |
123 |
7,396.00 |
XLON |
E0DcuZYcl2CE |
|
28/02/2023 |
15:00:00 |
120 |
7,396.00 |
XLON |
E0DcuZYcl2CG |
|
28/02/2023 |
15:00:00 |
61 |
7,396.00 |
XLON |
E0DcuZYcl2CR |
|
28/02/2023 |
15:00:00 |
30 |
7,396.00 |
TRQX |
E0DcuZZnl5fM |
|
28/02/2023 |
15:00:00 |
30 |
7,396.00 |
TRQX |
E0DcuZZnl5fR |
|
28/02/2023 |
15:00:00 |
62 |
7,396.00 |
XLON |
E0DcuZYcl2Cn |
|
28/02/2023 |
15:00:00 |
91 |
7,396.00 |
XLON |
E0DcuZYcl2Cp |
|
28/02/2023 |
15:00:00 |
29 |
7,396.00 |
XLON |
E0DcuZYcl2Ct |
|
28/02/2023 |
15:00:00 |
30 |
7,396.00 |
TRQX |
E0DcuZZnl5fZ |
|
28/02/2023 |
15:00:00 |
119 |
7,396.00 |
XLON |
E0DcuZYcl2D2 |
|
28/02/2023 |
15:00:00 |
19 |
7,396.00 |
TRQX |
E0DcuZZnl5ff |
|
28/02/2023 |
15:00:00 |
4 |
7,396.00 |
XLON |
E0DcuZYcl2D8 |
|
28/02/2023 |
15:00:00 |
11 |
7,396.00 |
XLON |
E0DcuZYcl2DA |
|
28/02/2023 |
15:00:00 |
3 |
7,396.00 |
TRQX |
E0DcuZZnl5fu |
|
28/02/2023 |
15:00:00 |
11 |
7,396.00 |
XLON |
E0DcuZYcl2DG |
|
28/02/2023 |
15:00:00 |
1 |
7,396.00 |
XLON |
E0DcuZYcl2DR |
|
28/02/2023 |
15:01:11 |
88 |
7,396.00 |
XLON |
E0DcuZYcl5gf |
|
28/02/2023 |
15:01:11 |
13 |
7,396.00 |
XLON |
E0DcuZYcl5gh |
|
28/02/2023 |
15:01:11 |
10 |
7,396.00 |
XLON |
E0DcuZYcl5gj |
|
28/02/2023 |
15:01:11 |
295 |
7,396.00 |
XLON |
E0DcuZYcl5iT |
|
28/02/2023 |
15:03:00 |
18 |
7,394.00 |
XLON |
E0DcuZYclAAG |
|
28/02/2023 |
15:03:00 |
16 |
7,394.00 |
XLON |
E0DcuZYclAAN |
|
28/02/2023 |
15:03:06 |
50 |
7,394.00 |
XLON |
E0DcuZYclARb |
|
28/02/2023 |
15:03:20 |
81 |
7,396.00 |
XLON |
E0DcuZYclB31 |
|
28/02/2023 |
15:03:34 |
101 |
7,396.00 |
XLON |
E0DcuZYclBTX |
|
28/02/2023 |
15:03:40 |
69 |
7,396.00 |
XLON |
E0DcuZYclBgN |
|
28/02/2023 |
15:04:00 |
50 |
7,400.00 |
XLON |
E0DcuZYclCPh |
|
28/02/2023 |
15:04:06 |
91 |
7,400.00 |
XLON |
E0DcuZYclCec |
|
28/02/2023 |
15:04:07 |
328 |
7,400.00 |
XLON |
E0DcuZYclCfG |
|
28/02/2023 |
15:04:41 |
53 |
7,398.00 |
XLON |
E0DcuZYclDul |
|
28/02/2023 |
15:04:41 |
203 |
7,398.00 |
XLON |
E0DcuZYclDuq |
|
28/02/2023 |
15:04:50 |
8 |
7,398.00 |
XLON |
E0DcuZYclEIF |
|
28/02/2023 |
15:04:50 |
4 |
7,398.00 |
XLON |
E0DcuZYclEIH |
|
28/02/2023 |
15:05:06 |
78 |
7,398.00 |
XLON |
E0DcuZYclEqn |
|
28/02/2023 |
15:05:07 |
74 |
7,398.00 |
TRQX |
E0DcuZZnlij1 |
|
28/02/2023 |
15:05:07 |
40 |
7,398.00 |
TRQX |
E0DcuZZnlij8 |
|
28/02/2023 |
15:05:51 |
13 |
7,398.00 |
XLON |
E0DcuZYclGLA |
|
28/02/2023 |
15:06:30 |
20 |
7,400.00 |
XLON |
E0DcuZYclHMH |
|
28/02/2023 |
15:06:40 |
72 |
7,400.00 |
XLON |
E0DcuZYclHhm |
|
28/02/2023 |
15:06:50 |
71 |
7,400.00 |
XLON |
E0DcuZYclI0C |
|
28/02/2023 |
15:07:00 |
69 |
7,400.00 |
XLON |
E0DcuZYclIIS |
|
28/02/2023 |
15:07:11 |
10 |
7,400.00 |
XLON |
E0DcuZYclId3 |
|
28/02/2023 |
15:07:25 |
15 |
7,400.00 |
XLON |
E0DcuZYclJ6X |
|
28/02/2023 |
15:07:25 |
185 |
7,400.00 |
XLON |
E0DcuZYclJ6Z |
|
28/02/2023 |
15:07:25 |
150 |
7,400.00 |
XLON |
E0DcuZYclJ6d |
|
28/02/2023 |
15:07:25 |
25 |
7,400.00 |
XLON |
E0DcuZYclJ6f |
|
28/02/2023 |
15:07:27 |
31 |
7,400.00 |
XLON |
E0DcuZYclJ9I |
|
28/02/2023 |
15:08:12 |
99 |
7,398.00 |
TRQX |
E0DcuZZnm3ol |
|
28/02/2023 |
15:08:12 |
1 |
7,398.00 |
TRQX |
E0DcuZZnm3on |
|
28/02/2023 |
15:09:44 |
134 |
7,396.00 |
XLON |
E0DcuZYclNF0 |
|
28/02/2023 |
15:09:59 |
124 |
7,394.00 |
XLON |
E0DcuZYclNyR |
|
28/02/2023 |
15:09:59 |
68 |
7,394.00 |
XLON |
E0DcuZYclNyT |
|
28/02/2023 |
15:09:59 |
124 |
7,394.00 |
XLON |
E0DcuZYclNya |
|
28/02/2023 |
15:09:59 |
82 |
7,394.00 |
XLON |
E0DcuZYclNym |
|
28/02/2023 |
15:12:52 |
156 |
7,396.00 |
XLON |
E0DcuZYclUlZ |
|
28/02/2023 |
15:12:52 |
156 |
7,396.00 |
XLON |
E0DcuZYclUm5 |
|
28/02/2023 |
15:12:52 |
48 |
7,396.00 |
XLON |
E0DcuZYclUmN |
|
28/02/2023 |
15:12:52 |
69 |
7,396.00 |
XLON |
E0DcuZYclUmS |
|
28/02/2023 |
15:12:53 |
39 |
7,396.00 |
XLON |
E0DcuZYclUpg |
|
28/02/2023 |
15:14:10 |
138 |
7,398.00 |
XLON |
E0DcuZYclXFI |
|
28/02/2023 |
15:14:10 |
12 |
7,398.00 |
XLON |
E0DcuZYclXFK |
|
28/02/2023 |
15:14:10 |
44 |
7,398.00 |
XLON |
E0DcuZYclXFN |
|
28/02/2023 |
15:14:10 |
84 |
7,398.00 |
XLON |
E0DcuZYclXFP |
|
28/02/2023 |
15:14:10 |
66 |
7,398.00 |
XLON |
E0DcuZYclXFR |
|
28/02/2023 |
15:14:10 |
7 |
7,398.00 |
XLON |
E0DcuZYclXFZ |
|
28/02/2023 |
15:14:10 |
70 |
7,398.00 |
XLON |
E0DcuZYclXFc |
|
28/02/2023 |
15:14:10 |
63 |
7,398.00 |
XLON |
E0DcuZYclXFj |
|
28/02/2023 |
15:14:10 |
21 |
7,398.00 |
XLON |
E0DcuZYclXFl |
|
28/02/2023 |
15:14:10 |
94 |
7,398.00 |
XLON |
E0DcuZYclXFv |
|
28/02/2023 |
15:15:52 |
277 |
7,392.00 |
XLON |
E0DcuZYclaTV |
|
28/02/2023 |
15:16:52 |
20 |
7,386.00 |
XLON |
E0DcuZYclcYd |
|
28/02/2023 |
15:16:52 |
123 |
7,386.00 |
XLON |
E0DcuZYclcYh |
|
28/02/2023 |
15:16:52 |
146 |
7,386.00 |
XLON |
E0DcuZYclcYj |
|
28/02/2023 |
15:16:52 |
99 |
7,386.00 |
XLON |
E0DcuZYclcYn |
|
28/02/2023 |
15:16:52 |
44 |
7,386.00 |
XLON |
E0DcuZYclcYq |
|
28/02/2023 |
15:16:52 |
30 |
7,386.00 |
XLON |
E0DcuZYclcYs |
|
28/02/2023 |
15:18:52 |
209 |
7,392.00 |
XLON |
E0DcuZYclgLu |
|
28/02/2023 |
15:18:52 |
468 |
7,392.00 |
XLON |
E0DcuZYclgLw |
|
28/02/2023 |
15:18:52 |
28 |
7,392.00 |
XLON |
E0DcuZYclgM2 |
|
28/02/2023 |
15:20:17 |
155 |
7,392.00 |
XLON |
E0DcuZYclj1G |
|
28/02/2023 |
15:23:32 |
87 |
7,394.00 |
XLON |
E0DcuZYclpQR |
|
28/02/2023 |
15:23:32 |
67 |
7,394.00 |
XLON |
E0DcuZYclpQU |
|
28/02/2023 |
15:23:32 |
14 |
7,394.00 |
XLON |
E0DcuZYclpQY |
|
28/02/2023 |
15:23:32 |
19 |
7,394.00 |
XLON |
E0DcuZYclpQf |
|
28/02/2023 |
15:23:32 |
37 |
7,394.00 |
XLON |
E0DcuZYclpQh |
|
28/02/2023 |
15:23:32 |
37 |
7,394.00 |
XLON |
E0DcuZYclpQl |
|
28/02/2023 |
15:23:32 |
61 |
7,394.00 |
XLON |
E0DcuZYclpQn |
|
28/02/2023 |
15:23:32 |
39 |
7,394.00 |
XLON |
E0DcuZYclpQp |
|
28/02/2023 |
15:23:32 |
154 |
7,394.00 |
XLON |
E0DcuZYclpQt |
|
28/02/2023 |
15:23:32 |
42 |
7,394.00 |
XLON |
E0DcuZYclpQv |
|
28/02/2023 |
15:23:32 |
84 |
7,394.00 |
XLON |
E0DcuZYclpQz |
|
28/02/2023 |
15:23:32 |
70 |
7,394.00 |
XLON |
E0DcuZYclpR1 |
|
28/02/2023 |
15:23:32 |
30 |
7,394.00 |
XLON |
E0DcuZYclpR3 |
|
28/02/2023 |
15:23:32 |
40 |
7,394.00 |
XLON |
E0DcuZYclpR8 |
|
28/02/2023 |
15:23:32 |
30 |
7,394.00 |
XLON |
E0DcuZYclpRF |
|
28/02/2023 |
15:24:51 |
42 |
7,390.00 |
XLON |
E0DcuZYclrgR |
|
28/02/2023 |
15:24:51 |
9 |
7,390.00 |
XLON |
E0DcuZYclrgT |
|
28/02/2023 |
15:24:51 |
44 |
7,390.00 |
XLON |
E0DcuZYclrgW |
|
28/02/2023 |
15:24:51 |
14 |
7,390.00 |
XLON |
E0DcuZYclrgZ |
|
28/02/2023 |
15:24:51 |
23 |
7,390.00 |
XLON |
E0DcuZYclrgb |
|
28/02/2023 |
15:24:51 |
8 |
7,390.00 |
XLON |
E0DcuZYclrge |
|
28/02/2023 |
15:24:51 |
40 |
7,390.00 |
XLON |
E0DcuZYclrgv |
|
28/02/2023 |
15:24:51 |
100 |
7,390.00 |
XLON |
E0DcuZYclrh1 |
|
28/02/2023 |
15:24:51 |
50 |
7,390.00 |
XLON |
E0DcuZYclrh3 |
|
28/02/2023 |
15:24:51 |
33 |
7,390.00 |
XLON |
E0DcuZYclrh7 |
|
28/02/2023 |
15:26:40 |
35 |
7,394.00 |
XLON |
E0DcuZYcluyx |
|
28/02/2023 |
15:26:40 |
75 |
7,394.00 |
XLON |
E0DcuZYcluyz |
|
28/02/2023 |
15:26:40 |
10 |
7,394.00 |
XLON |
E0DcuZYcluz3 |
|
28/02/2023 |
15:26:40 |
1 |
7,394.00 |
XLON |
E0DcuZYcluz5 |
|
28/02/2023 |
15:26:40 |
108 |
7,394.00 |
XLON |
E0DcuZYcluz7 |
|
28/02/2023 |
15:26:40 |
17 |
7,394.00 |
XLON |
E0DcuZYcluzB |
|
28/02/2023 |
15:26:40 |
121 |
7,394.00 |
XLON |
E0DcuZYcluzD |
|
28/02/2023 |
15:26:40 |
69 |
7,394.00 |
XLON |
E0DcuZYcluzF |
|
28/02/2023 |
15:26:40 |
4 |
7,394.00 |
XLON |
E0DcuZYcluzH |
|
28/02/2023 |
15:26:40 |
37 |
7,394.00 |
XLON |
E0DcuZYcluzO |
|
28/02/2023 |
15:26:40 |
15 |
7,394.00 |
XLON |
E0DcuZYcluzR |
|
28/02/2023 |
15:26:40 |
73 |
7,394.00 |
XLON |
E0DcuZYcluzU |
|
28/02/2023 |
15:26:40 |
22 |
7,394.00 |
XLON |
E0DcuZYcluzW |
|
28/02/2023 |
15:26:40 |
151 |
7,394.00 |
XLON |
E0DcuZYcluzY |
|
28/02/2023 |
15:26:40 |
17 |
7,394.00 |
XLON |
E0DcuZYcluzg |
|
28/02/2023 |
15:29:14 |
147 |
7,404.00 |
XLON |
E0DcuZYclydd |
|
28/02/2023 |
15:29:14 |
229 |
7,404.00 |
XLON |
E0DcuZYclydm |
|
28/02/2023 |
15:30:08 |
125 |
7,410.00 |
XLON |
E0DcuZYcm0XT |
|
28/02/2023 |
15:30:08 |
16 |
7,410.00 |
XLON |
E0DcuZYcm0XW |
|
28/02/2023 |
15:30:08 |
17 |
7,410.00 |
XLON |
E0DcuZYcm0Xd |
|
28/02/2023 |
15:30:08 |
124 |
7,410.00 |
XLON |
E0DcuZYcm0Xf |
|
28/02/2023 |
15:30:08 |
101 |
7,410.00 |
XLON |
E0DcuZYcm0Xh |
|
28/02/2023 |
15:30:08 |
12 |
7,410.00 |
XLON |
E0DcuZYcm0Xp |
|
28/02/2023 |
15:30:08 |
56 |
7,410.00 |
XLON |
E0DcuZYcm0Y3 |
|
28/02/2023 |
15:32:25 |
68 |
7,414.00 |
XLON |
E0DcuZYcm5o6 |
|
28/02/2023 |
15:33:06 |
60 |
7,414.00 |
XLON |
E0DcuZYcm6mF |
|
28/02/2023 |
15:36:05 |
737 |
7,418.00 |
XLON |
E0DcuZYcmBMe |
|
28/02/2023 |
15:36:05 |
382 |
7,418.00 |
XLON |
E0DcuZYcmBMg |
|
28/02/2023 |
15:36:05 |
123 |
7,418.00 |
XLON |
E0DcuZYcmBMU |
|
28/02/2023 |
15:36:05 |
122 |
7,418.00 |
XLON |
E0DcuZYcmBMY |
|
28/02/2023 |
15:37:07 |
125 |
7,410.00 |
XLON |
E0DcuZYcmDJt |
|
28/02/2023 |
15:37:07 |
9 |
7,410.00 |
XLON |
E0DcuZYcmDJz |
|
28/02/2023 |
15:37:07 |
125 |
7,410.00 |
XLON |
E0DcuZYcmDK7 |
|
28/02/2023 |
15:37:07 |
25 |
7,410.00 |
XLON |
E0DcuZYcmDK9 |
|
28/02/2023 |
15:37:07 |
125 |
7,410.00 |
XLON |
E0DcuZYcmDKD |
|
28/02/2023 |
15:37:07 |
25 |
7,410.00 |
XLON |
E0DcuZYcmDKF |
|
28/02/2023 |
15:37:07 |
2 |
7,410.00 |
XLON |
E0DcuZYcmDKi |
|
28/02/2023 |
15:43:40 |
289 |
7,428.00 |
XLON |
E0DcuZYcmO5s |
|
28/02/2023 |
15:43:44 |
50 |
7,428.00 |
XLON |
E0DcuZYcmOF0 |
|
28/02/2023 |
15:43:44 |
239 |
7,428.00 |
XLON |
E0DcuZYcmOF2 |
|
28/02/2023 |
15:44:30 |
77 |
7,430.00 |
XLON |
E0DcuZYcmPaG |
|
28/02/2023 |
15:44:30 |
10 |
7,430.00 |
XLON |
E0DcuZYcmPaK |
|
28/02/2023 |
15:44:30 |
53 |
7,430.00 |
XLON |
E0DcuZYcmPaM |
|
28/02/2023 |
15:44:30 |
22 |
7,430.00 |
XLON |
E0DcuZYcmPaO |
|
28/02/2023 |
15:45:39 |
39 |
7,436.00 |
TRQX |
E0DcuZZnqAbC |
|
28/02/2023 |
15:46:33 |
10 |
7,436.00 |
XLON |
E0DcuZYcmT4b |
|
28/02/2023 |
15:46:33 |
11 |
7,436.00 |
XLON |
E0DcuZYcmT4d |
|
28/02/2023 |
15:46:33 |
9 |
7,436.00 |
XLON |
E0DcuZYcmT4f |
|
28/02/2023 |
15:46:33 |
121 |
7,436.00 |
XLON |
E0DcuZYcmT4T |
|
28/02/2023 |
15:46:33 |
142 |
7,436.00 |
XLON |
E0DcuZYcmT4V |
|
28/02/2023 |
15:46:33 |
121 |
7,436.00 |
XLON |
E0DcuZYcmT4X |
|
28/02/2023 |
15:46:33 |
121 |
7,436.00 |
XLON |
E0DcuZYcmT4q |
|
28/02/2023 |
15:46:33 |
142 |
7,436.00 |
XLON |
E0DcuZYcmT4s |
|
28/02/2023 |
15:46:33 |
121 |
7,436.00 |
XLON |
E0DcuZYcmT4u |
|
28/02/2023 |
15:46:33 |
43 |
7,436.00 |
XLON |
E0DcuZYcmT4w |
|
28/02/2023 |
15:46:33 |
46 |
7,436.00 |
XLON |
E0DcuZYcmT4y |
|
28/02/2023 |
15:46:33 |
42 |
7,436.00 |
XLON |
E0DcuZYcmT50 |
|
28/02/2023 |
15:49:30 |
183 |
7,440.00 |
XLON |
E0DcuZYcmYXp |
|
28/02/2023 |
15:49:30 |
13 |
7,440.00 |
XLON |
E0DcuZYcmYXr |
|
28/02/2023 |
15:49:30 |
23 |
7,440.00 |
XLON |
E0DcuZYcmYXt |
|
28/02/2023 |
15:49:30 |
125 |
7,440.00 |
XLON |
E0DcuZYcmYXz |
|
28/02/2023 |
15:49:30 |
123 |
7,440.00 |
XLON |
E0DcuZYcmYY1 |
|
28/02/2023 |
15:49:30 |
121 |
7,440.00 |
XLON |
E0DcuZYcmYY3 |
|
28/02/2023 |
15:49:30 |
242 |
7,440.00 |
XLON |
E0DcuZYcmYY5 |
|
28/02/2023 |
15:49:30 |
4 |
7,440.00 |
XLON |
E0DcuZYcmYY7 |
|
28/02/2023 |
15:49:30 |
11 |
7,440.00 |
XLON |
E0DcuZYcmYY9 |
|
28/02/2023 |
15:49:30 |
8 |
7,440.00 |
XLON |
E0DcuZYcmYYB |
|
28/02/2023 |
15:49:30 |
125 |
7,440.00 |
XLON |
E0DcuZYcmYYd |
|
28/02/2023 |
15:49:30 |
13 |
7,440.00 |
XLON |
E0DcuZYcmYYf |
|
28/02/2023 |
15:51:00 |
5 |
7,440.00 |
XLON |
E0DcuZYcmavd |
|
28/02/2023 |
15:51:03 |
116 |
7,440.00 |
XLON |
E0DcuZYcmazl |
|
28/02/2023 |
15:51:03 |
8 |
7,440.00 |
XLON |
E0DcuZYcmazx |
|
28/02/2023 |
15:51:03 |
113 |
7,440.00 |
XLON |
E0DcuZYcmb08 |
|
28/02/2023 |
15:51:03 |
36 |
7,440.00 |
XLON |
E0DcuZYcmb0d |
|
28/02/2023 |
15:51:04 |
85 |
7,440.00 |
XLON |
E0DcuZYcmb2J |
|
28/02/2023 |
15:51:08 |
110 |
7,440.00 |
XLON |
E0DcuZYcmb73 |
|
28/02/2023 |
15:51:08 |
11 |
7,440.00 |
XLON |
E0DcuZYcmb77 |
|
28/02/2023 |
15:51:09 |
12 |
7,440.00 |
XLON |
E0DcuZYcmbA9 |
|
28/02/2023 |
15:51:09 |
109 |
7,440.00 |
XLON |
E0DcuZYcmbAC |
|
28/02/2023 |
15:51:09 |
80 |
7,440.00 |
XLON |
E0DcuZYcmbAM |
|
28/02/2023 |
15:51:09 |
41 |
7,440.00 |
XLON |
E0DcuZYcmbAP |
|
28/02/2023 |
15:51:09 |
37 |
7,440.00 |
XLON |
E0DcuZYcmbAR |
|
28/02/2023 |
15:51:11 |
2 |
7,440.00 |
XLON |
E0DcuZYcmbCm |
|
28/02/2023 |
15:52:50 |
63 |
7,444.00 |
XLON |
E0DcuZYcmdjl |
|
28/02/2023 |
15:54:50 |
36 |
7,442.00 |
XLON |
E0DcuZYcmgVf |
|
28/02/2023 |
15:54:50 |
91 |
7,442.00 |
XLON |
E0DcuZYcmgVl |
|
28/02/2023 |
15:54:50 |
127 |
7,442.00 |
XLON |
E0DcuZYcmgVs |
|
28/02/2023 |
15:54:50 |
49 |
7,442.00 |
XLON |
E0DcuZYcmgVu |
|
28/02/2023 |
15:54:50 |
70 |
7,442.00 |
XLON |
E0DcuZYcmgW1 |
|
28/02/2023 |
15:54:50 |
42 |
7,442.00 |
XLON |
E0DcuZYcmgW4 |
|
28/02/2023 |
15:54:50 |
15 |
7,442.00 |
XLON |
E0DcuZYcmgWA |
|
28/02/2023 |
15:57:20 |
44 |
7,446.00 |
XLON |
E0DcuZYcmkTa |
|
28/02/2023 |
15:57:20 |
12 |
7,446.00 |
XLON |
E0DcuZYcmkTc |
|
28/02/2023 |
15:57:20 |
71 |
7,446.00 |
XLON |
E0DcuZYcmkTe |
|
28/02/2023 |
15:57:20 |
161 |
7,446.00 |
XLON |
E0DcuZYcmkTg |
|
28/02/2023 |
15:57:20 |
71 |
7,446.00 |
XLON |
E0DcuZYcmkU1 |
|
28/02/2023 |
15:57:20 |
56 |
7,446.00 |
XLON |
E0DcuZYcmkU3 |
|
28/02/2023 |
15:57:20 |
44 |
7,446.00 |
XLON |
E0DcuZYcmkU5 |
|
28/02/2023 |
15:58:11 |
21 |
7,450.00 |
XLON |
E0DcuZYcmlm4 |
|
28/02/2023 |
15:58:20 |
54 |
7,450.00 |
XLON |
E0DcuZYcmlx7 |
|
28/02/2023 |
15:59:00 |
48 |
7,450.00 |
XLON |
E0DcuZYcmmpV |
|
28/02/2023 |
15:59:06 |
50 |
7,452.00 |
XLON |
E0DcuZYcmn2M |
|
28/02/2023 |
15:59:06 |
45 |
7,452.00 |
XLON |
E0DcuZYcmn2O |
|
28/02/2023 |
15:59:11 |
45 |
7,452.00 |
XLON |
E0DcuZYcmnC7 |
|
28/02/2023 |
15:59:14 |
13 |
7,452.00 |
XLON |
E0DcuZYcmnEX |
|
28/02/2023 |
15:59:20 |
44 |
7,452.00 |
XLON |
E0DcuZYcmnR0 |
|
28/02/2023 |
15:59:36 |
42 |
7,452.00 |
XLON |
E0DcuZYcmnhR |
|
28/02/2023 |
15:59:41 |
41 |
7,452.00 |
XLON |
E0DcuZYcmnqt |
|
28/02/2023 |
16:00:34 |
32 |
7,456.00 |
XLON |
E0DcuZYcmpTl |
|
28/02/2023 |
16:00:34 |
1 |
7,456.00 |
XLON |
E0DcuZYcmpTn |
|
28/02/2023 |
16:00:38 |
374 |
7,456.00 |
XLON |
E0DcuZYcmpZA |
|
28/02/2023 |
16:00:38 |
55 |
7,456.00 |
XLON |
E0DcuZYcmpZC |
|
28/02/2023 |
16:00:38 |
171 |
7,456.00 |
XLON |
E0DcuZYcmpZS |
|
28/02/2023 |
16:00:38 |
81 |
7,456.00 |
XLON |
E0DcuZYcmpZe |
|
28/02/2023 |
16:00:38 |
155 |
7,456.00 |
XLON |
E0DcuZYcmpZk |
|
28/02/2023 |
16:00:38 |
30 |
7,456.00 |
XLON |
E0DcuZYcmpZm |
|
28/02/2023 |
16:00:38 |
72 |
7,456.00 |
XLON |
E0DcuZYcmpa7 |
|
28/02/2023 |
16:00:38 |
22 |
7,456.00 |
XLON |
E0DcuZYcmpaD |
|
28/02/2023 |
16:00:40 |
62 |
7,456.00 |
XLON |
E0DcuZYcmpeZ |
|
28/02/2023 |
16:00:45 |
58 |
7,456.00 |
XLON |
E0DcuZYcmpkV |
|
28/02/2023 |
16:00:45 |
14 |
7,456.00 |
XLON |
E0DcuZYcmpkx |
|
28/02/2023 |
16:00:46 |
59 |
7,456.00 |
XLON |
E0DcuZYcmpm2 |
|
28/02/2023 |
16:01:21 |
4 |
7,456.00 |
XLON |
E0DcuZYcmquH |
|
28/02/2023 |
16:01:37 |
52 |
7,456.00 |
XLON |
E0DcuZYcmrK5 |
|
28/02/2023 |
16:01:42 |
51 |
7,456.00 |
XLON |
E0DcuZYcmrPh |
|
28/02/2023 |
16:01:50 |
49 |
7,456.00 |
XLON |
E0DcuZYcmrac |
|
28/02/2023 |
16:02:02 |
48 |
7,456.00 |
XLON |
E0DcuZYcmryQ |
|
28/02/2023 |
16:02:02 |
199 |
7,456.00 |
XLON |
E0DcuZYcmryV |
|
28/02/2023 |
16:02:29 |
107 |
7,458.00 |
XLON |
E0DcuZYcmsrt |
|
28/02/2023 |
16:03:22 |
10 |
7,456.00 |
XLON |
E0DcuZYcmu5r |
|
28/02/2023 |
16:03:26 |
145 |
7,456.00 |
XLON |
E0DcuZYcmu98 |
|
28/02/2023 |
16:04:15 |
84 |
7,456.00 |
XLON |
E0DcuZYcmvH0 |
|
28/02/2023 |
16:04:16 |
123 |
7,456.00 |
XLON |
E0DcuZYcmvHR |
|
28/02/2023 |
16:04:36 |
189 |
7,452.00 |
XLON |
E0DcuZYcmvsf |
|
28/02/2023 |
16:05:18 |
122 |
7,454.00 |
XLON |
E0DcuZYcmxCh |
|
28/02/2023 |
16:06:26 |
117 |
7,454.00 |
XLON |
E0DcuZYcmyuH |
|
28/02/2023 |
16:07:11 |
291 |
7,450.00 |
XLON |
E0DcuZYcmzkc |
|
28/02/2023 |
16:08:47 |
235 |
7,454.00 |
XLON |
E0DcuZYcn2CW |
|
28/02/2023 |
16:09:12 |
177 |
7,454.00 |
XLON |
E0DcuZYcn2k5 |
|
28/02/2023 |
16:09:12 |
93 |
7,454.00 |
XLON |
E0DcuZYcn2kH |
|
28/02/2023 |
16:09:12 |
9 |
7,454.00 |
XLON |
E0DcuZYcn2kJ |
|
28/02/2023 |
16:09:12 |
62 |
7,454.00 |
XLON |
E0DcuZYcn2kL |
|
28/02/2023 |
16:09:12 |
13 |
7,454.00 |
XLON |
E0DcuZYcn2kO |
|
28/02/2023 |
16:09:12 |
34 |
7,454.00 |
XLON |
E0DcuZYcn2kT |
|
28/02/2023 |
16:09:12 |
16 |
7,454.00 |
XLON |
E0DcuZYcn2kV |
|
28/02/2023 |
16:09:12 |
1 |
7,454.00 |
XLON |
E0DcuZYcn2kX |
|
28/02/2023 |
16:09:34 |
14 |
7,452.00 |
XLON |
E0DcuZYcn39A |
|
28/02/2023 |
16:09:34 |
95 |
7,452.00 |
XLON |
E0DcuZYcn39C |
|
28/02/2023 |
16:12:14 |
127 |
7,452.00 |
XLON |
E0DcuZYcn6v2 |
|
28/02/2023 |
16:12:16 |
46 |
7,452.00 |
XLON |
E0DcuZYcn6vp |
|
28/02/2023 |
16:12:16 |
46 |
7,452.00 |
XLON |
E0DcuZYcn6vv |
|
28/02/2023 |
16:12:16 |
35 |
7,452.00 |
XLON |
E0DcuZYcn6vx |
|
28/02/2023 |
16:12:16 |
40 |
7,452.00 |
XLON |
E0DcuZYcn6w2 |
|
28/02/2023 |
16:12:17 |
46 |
7,452.00 |
XLON |
E0DcuZYcn6yG |
|
28/02/2023 |
16:12:17 |
29 |
7,452.00 |
XLON |
E0DcuZYcn6zN |
|
28/02/2023 |
16:12:17 |
12 |
7,452.00 |
XLON |
E0DcuZYcn71A |
|
28/02/2023 |
16:12:17 |
34 |
7,452.00 |
XLON |
E0DcuZYcn71C |
|
28/02/2023 |
16:14:13 |
183 |
7,450.00 |
XLON |
E0DcuZYcn9Z1 |
|
28/02/2023 |
16:14:13 |
121 |
7,450.00 |
XLON |
E0DcuZYcn9Z7 |
|
28/02/2023 |
16:14:13 |
14 |
7,450.00 |
XLON |
E0DcuZYcn9ZA |
|
28/02/2023 |
16:14:13 |
14 |
7,450.00 |
XLON |
E0DcuZYcn9ZI |
|
28/02/2023 |
16:14:13 |
64 |
7,450.00 |
XLON |
E0DcuZYcn9ZN |
|
28/02/2023 |
16:14:13 |
57 |
7,450.00 |
XLON |
E0DcuZYcn9ZT |
|
28/02/2023 |
16:14:13 |
64 |
7,450.00 |
XLON |
E0DcuZYcn9ZV |
|
28/02/2023 |
16:14:13 |
30 |
7,450.00 |
XLON |
E0DcuZYcn9Zb |
|
28/02/2023 |
16:14:13 |
14 |
7,450.00 |
XLON |
E0DcuZYcn9Ze |
|
28/02/2023 |
16:14:13 |
52 |
7,450.00 |
XLON |
E0DcuZYcn9Zl |
|
28/02/2023 |
16:14:13 |
11 |
7,450.00 |
XLON |
E0DcuZYcn9Zq |
|
28/02/2023 |
16:14:13 |
28 |
7,450.00 |
XLON |
E0DcuZYcn9aL |
|
28/02/2023 |
16:14:13 |
33 |
7,450.00 |
XLON |
E0DcuZYcn9aT |
|
28/02/2023 |
16:14:14 |
99 |
7,450.00 |
XLON |
E0DcuZYcn9dA |
|
28/02/2023 |
16:15:07 |
97 |
7,444.00 |
XLON |
E0DcuZYcnB9Q |
|
28/02/2023 |
16:15:07 |
7 |
7,444.00 |
XLON |
E0DcuZYcnB9T |
|
28/02/2023 |
16:15:07 |
8 |
7,444.00 |
XLON |
E0DcuZYcnB9V |
|
28/02/2023 |
16:15:07 |
12 |
7,444.00 |
XLON |
E0DcuZYcnB9X |
|
28/02/2023 |
16:15:07 |
23 |
7,444.00 |
XLON |
E0DcuZYcnB9a |
|
28/02/2023 |
16:18:09 |
113 |
7,446.00 |
XLON |
E0DcuZYcnFvd |
|
28/02/2023 |
16:21:05 |
214 |
7,456.00 |
XLON |
E0DcuZYcnKuN |
|
28/02/2023 |
16:21:05 |
158 |
7,456.00 |
XLON |
E0DcuZYcnKug |
|
28/02/2023 |
16:21:05 |
191 |
7,456.00 |
XLON |
E0DcuZYcnKum |
|
28/02/2023 |
16:21:05 |
181 |
7,456.00 |
XLON |
E0DcuZYcnKus |
|
28/02/2023 |
16:21:05 |
93 |
7,456.00 |
XLON |
E0DcuZYcnKuu |
|
28/02/2023 |
16:21:05 |
13 |
7,456.00 |
XLON |
E0DcuZYcnKuy |
|
28/02/2023 |
16:21:09 |
132 |
7,456.00 |
XLON |
E0DcuZYcnKzQ |
|
28/02/2023 |
16:21:10 |
68 |
7,456.00 |
XLON |
E0DcuZYcnL0U |
|
28/02/2023 |
16:21:10 |
69 |
7,456.00 |
XLON |
E0DcuZYcnL11 |
|
28/02/2023 |
16:21:22 |
69 |
7,456.00 |
XLON |
E0DcuZYcnLKD |
|
28/02/2023 |
16:22:16 |
547 |
7,456.00 |
XLON |
E0DcuZYcnMoj |
|
28/02/2023 |
16:22:16 |
300 |
7,456.00 |
XLON |
E0DcuZYcnMol |
|
28/02/2023 |
16:22:16 |
12 |
7,456.00 |
XLON |
E0DcuZYcnMon |
|
28/02/2023 |
16:22:16 |
150 |
7,456.00 |
XLON |
E0DcuZYcnMov |
|
28/02/2023 |
16:22:16 |
168 |
7,456.00 |
XLON |
E0DcuZYcnMox |
|
28/02/2023 |
16:22:16 |
18 |
7,456.00 |
XLON |
E0DcuZYcnMoz |
|
28/02/2023 |
16:22:16 |
216 |
7,456.00 |
XLON |
E0DcuZYcnMp6 |
|
28/02/2023 |
16:22:16 |
102 |
7,456.00 |
XLON |
E0DcuZYcnMp8 |
|
28/02/2023 |
16:22:16 |
18 |
7,456.00 |
XLON |
E0DcuZYcnMpB |
|
28/02/2023 |
16:22:16 |
50 |
7,456.00 |
XLON |
E0DcuZYcnMpD |
|
28/02/2023 |
16:22:16 |
37 |
7,456.00 |
XLON |
E0DcuZYcnMpJ |
|
28/02/2023 |
16:22:16 |
37 |
7,456.00 |
XLON |
E0DcuZYcnMpL |
|
28/02/2023 |
16:22:16 |
15 |
7,456.00 |
XLON |
E0DcuZYcnMpP |
|
28/02/2023 |
16:22:16 |
48 |
7,456.00 |
XLON |
E0DcuZYcnMpU |
|
28/02/2023 |
16:22:16 |
122 |
7,456.00 |
XLON |
E0DcuZYcnMpW |
|
28/02/2023 |
16:22:16 |
187 |
7,456.00 |
XLON |
E0DcuZYcnMpa |
|
28/02/2023 |
16:22:16 |
7 |
7,456.00 |
XLON |
E0DcuZYcnMpd |
|
28/02/2023 |
16:22:18 |
110 |
7,456.00 |
XLON |
E0DcuZYcnMta |
|
28/02/2023 |
16:22:19 |
69 |
7,456.00 |
XLON |
E0DcuZYcnMum |
|
28/02/2023 |
16:22:19 |
23 |
7,456.00 |
XLON |
E0DcuZYcnMv0 |
|
28/02/2023 |
16:22:51 |
46 |
7,454.00 |
XLON |
E0DcuZYcnNZ4 |
|
28/02/2023 |
16:23:07 |
174 |
7,454.00 |
XLON |
E0DcuZYcnNuF |
|
28/02/2023 |
16:24:32 |
72 |
7,448.00 |
XLON |
E0DcuZYcnQLt |
|
28/02/2023 |
16:24:32 |
39 |
7,448.00 |
XLON |
E0DcuZYcnQLv |
|
28/02/2023 |
16:24:32 |
21 |
7,448.00 |
XLON |
E0DcuZYcnQLx |
|
28/02/2023 |
16:24:33 |
46 |
7,448.00 |
XLON |
E0DcuZYcnQN1 |
|
28/02/2023 |
16:24:33 |
13 |
7,448.00 |
XLON |
E0DcuZYcnQO9 |
|
28/02/2023 |
16:24:33 |
45 |
7,448.00 |
XLON |
E0DcuZYcnQOC |
|
28/02/2023 |
16:24:33 |
28 |
7,448.00 |
XLON |
E0DcuZYcnQOE |
|
28/02/2023 |
16:24:33 |
19 |
7,448.00 |
XLON |
E0DcuZYcnQON |
|
28/02/2023 |
16:24:34 |
48 |
7,448.00 |
XLON |
E0DcuZYcnQOX |
|
28/02/2023 |
16:24:34 |
65 |
7,448.00 |
XLON |
E0DcuZYcnQOy |
|
28/02/2023 |
16:24:34 |
76 |
7,448.00 |
XLON |
E0DcuZYcnQP3 |
|
28/02/2023 |
16:24:34 |
56 |
7,448.00 |
XLON |
E0DcuZYcnQP5 |
|
28/02/2023 |
16:24:34 |
9 |
7,448.00 |
XLON |
E0DcuZYcnQP7 |
|
28/02/2023 |
16:24:34 |
50 |
7,448.00 |
XLON |
E0DcuZYcnQPB |
|
28/02/2023 |
16:24:34 |
64 |
7,448.00 |
XLON |
E0DcuZYcnQQm |
|
28/02/2023 |
16:24:34 |
18 |
7,448.00 |
XLON |
E0DcuZYcnQQo |
|
28/02/2023 |
16:24:34 |
74 |
7,448.00 |
XLON |
E0DcuZYcnQRJ |
|
28/02/2023 |
16:24:34 |
58 |
7,448.00 |
XLON |
E0DcuZYcnQRL |
|
28/02/2023 |
16:25:16 |
187 |
7,448.00 |
XLON |
E0DcuZYcnRvq |
|
28/02/2023 |
16:25:16 |
103 |
7,448.00 |
XLON |
E0DcuZYcnRvs |
|
28/02/2023 |
16:25:16 |
13 |
7,448.00 |
XLON |
E0DcuZYcnRvy |
|
28/02/2023 |
16:25:16 |
64 |
7,448.00 |
XLON |
E0DcuZYcnRw2 |
|
28/02/2023 |
16:25:16 |
25 |
7,448.00 |
XLON |
E0DcuZYcnRw4 |
|
28/02/2023 |
16:25:16 |
64 |
7,448.00 |
XLON |
E0DcuZYcnRw8 |
|
28/02/2023 |
16:25:16 |
97 |
7,448.00 |
XLON |
E0DcuZYcnRwA |
|
28/02/2023 |
16:25:16 |
26 |
7,448.00 |
XLON |
E0DcuZYcnRwO |
|
28/02/2023 |
16:25:16 |
18 |
7,448.00 |
XLON |
E0DcuZYcnRwV |
|
28/02/2023 |
16:26:10 |
29 |
7,444.00 |
XLON |
E0DcuZYcnTYt |
|
28/02/2023 |
16:26:10 |
133 |
7,444.00 |
XLON |
E0DcuZYcnTYx |
|
28/02/2023 |
16:37:01 |
35,868 |
7,438.68 |
BATF |
AAJoQRmERPyB-j-UgqryuwA |
1 The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 9 hours ago Alphawave IP Group
- 10 hours ago WH Smith
- 10 hours ago Staffline Group
- 10 hours ago Manchester & London Investment Trust
- 11 hours ago Associated British Foods