Transaction in Own Shares
03 March 2023
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
|
Date of purchase: |
02 March 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
120,589 |
|
|
|
|
Highest price paid per share: |
7,484.00p |
|
|
|
|
Lowest price paid per share: |
7,252.00p |
|
|
|
|
Volume weighted average price per share: |
7,373.86p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,287,517 of its voting ordinary shares of 679/86 pence each in treasury and has 502,832,130 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,944,568. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 120,589 (ISIN: GB00B0SWJX34 )
Date of purchases: 02 March 2023
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,381.44p |
68,379 |
7,252.00p |
7,484.00p |
|
TRQX |
7,329.12p |
11,572 |
7,260.00p |
7,420.00p |
|
BATF |
7,373.86p |
40,638 |
7,373.86p |
7,373.86p |
Detailed Information1:
|
Transaction Date |
Time (GMT) |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
02/03/2023 |
08:00:26 |
131 |
7380.00 |
XLON |
E0DeMUWTeik7 |
|
02/03/2023 |
08:00:26 |
128 |
7380.00 |
XLON |
E0DeMUWTeik9 |
|
02/03/2023 |
08:00:26 |
132 |
7382.00 |
XLON |
E0DeMUWTeihy |
|
02/03/2023 |
08:00:26 |
145 |
7382.00 |
XLON |
E0DeMUWTeii2 |
|
02/03/2023 |
08:00:43 |
141 |
7372.00 |
XLON |
E0DeMUWTekoM |
|
02/03/2023 |
08:00:43 |
96 |
7372.00 |
TRQX |
E0DeMUXeK2CV |
|
02/03/2023 |
08:01:49 |
105 |
7366.00 |
TRQX |
E0DeMUXeKATy |
|
02/03/2023 |
08:03:02 |
93 |
7318.00 |
XLON |
E0DeMUWTevnX |
|
02/03/2023 |
08:05:02 |
97 |
7328.00 |
XLON |
E0DeMUWTf1rq |
|
02/03/2023 |
08:05:02 |
125 |
7328.00 |
XLON |
E0DeMUWTf1rs |
|
02/03/2023 |
08:05:02 |
85 |
7328.00 |
TRQX |
E0DeMUXeKZz0 |
|
02/03/2023 |
08:07:22 |
98 |
7328.00 |
XLON |
E0DeMUWTf9Vb |
|
02/03/2023 |
08:07:22 |
117 |
7328.00 |
XLON |
E0DeMUWTf9Vd |
|
02/03/2023 |
08:07:22 |
47 |
7328.00 |
XLON |
E0DeMUWTf9W5 |
|
02/03/2023 |
08:07:26 |
43 |
7322.00 |
XLON |
E0DeMUWTf9d1 |
|
02/03/2023 |
08:07:26 |
53 |
7322.00 |
XLON |
E0DeMUWTf9d8 |
|
02/03/2023 |
08:08:38 |
88 |
7282.00 |
XLON |
E0DeMUWTfCpH |
|
02/03/2023 |
08:09:45 |
88 |
7302.00 |
XLON |
E0DeMUWTfFY6 |
|
02/03/2023 |
08:10:59 |
104 |
7266.00 |
XLON |
E0DeMUWTfJ2q |
|
02/03/2023 |
08:11:11 |
97 |
7252.00 |
XLON |
E0DeMUWTfKKw |
|
02/03/2023 |
08:11:45 |
38 |
7266.00 |
XLON |
E0DeMUWTfM5w |
|
02/03/2023 |
08:11:45 |
50 |
7266.00 |
XLON |
E0DeMUWTfM66 |
|
02/03/2023 |
08:13:17 |
93 |
7278.00 |
XLON |
E0DeMUWTfQaF |
|
02/03/2023 |
08:13:45 |
92 |
7274.00 |
TRQX |
E0DeMUXeLnVs |
|
02/03/2023 |
08:15:27 |
77 |
7298.00 |
TRQX |
E0DeMUXeM0qQ |
|
02/03/2023 |
08:15:27 |
16 |
7298.00 |
TRQX |
E0DeMUXeM0qT |
|
02/03/2023 |
08:15:27 |
63 |
7298.00 |
TRQX |
E0DeMUXeM0qV |
|
02/03/2023 |
08:15:27 |
55 |
7298.00 |
TRQX |
E0DeMUXeM0qX |
|
02/03/2023 |
08:16:08 |
98 |
7260.00 |
TRQX |
E0DeMUXeM50c |
|
02/03/2023 |
08:17:02 |
98 |
7260.00 |
XLON |
E0DeMUWTfauQ |
|
02/03/2023 |
08:19:07 |
94 |
7272.00 |
XLON |
E0DeMUWTfgUi |
|
02/03/2023 |
08:19:08 |
90 |
7270.00 |
TRQX |
E0DeMUXeMSwH |
|
02/03/2023 |
08:19:52 |
90 |
7270.00 |
TRQX |
E0DeMUXeMZ51 |
|
02/03/2023 |
08:21:40 |
87 |
7318.00 |
XLON |
E0DeMUWTfnIC |
|
02/03/2023 |
08:22:01 |
94 |
7328.00 |
XLON |
E0DeMUWTfo8R |
|
02/03/2023 |
08:22:55 |
102 |
7332.00 |
XLON |
E0DeMUWTfqJh |
|
02/03/2023 |
08:23:59 |
91 |
7346.00 |
XLON |
E0DeMUWTftca |
|
02/03/2023 |
08:25:41 |
87 |
7376.00 |
XLON |
E0DeMUWTfxmp |
|
02/03/2023 |
08:25:41 |
93 |
7376.00 |
TRQX |
E0DeMUXeNEaD |
|
02/03/2023 |
08:27:08 |
107 |
7400.00 |
TRQX |
E0DeMUXeNNiv |
|
02/03/2023 |
08:27:51 |
37 |
7420.00 |
TRQX |
E0DeMUXeNRvo |
|
02/03/2023 |
08:27:51 |
50 |
7420.00 |
TRQX |
E0DeMUXeNRvq |
|
02/03/2023 |
08:28:37 |
99 |
7416.00 |
XLON |
E0DeMUWTg3yq |
|
02/03/2023 |
08:30:19 |
18 |
7390.00 |
XLON |
E0DeMUWTg7pq |
|
02/03/2023 |
08:30:19 |
82 |
7390.00 |
XLON |
E0DeMUWTg7ps |
|
02/03/2023 |
08:30:29 |
47 |
7376.00 |
XLON |
E0DeMUWTg8KI |
|
02/03/2023 |
08:30:29 |
39 |
7376.00 |
XLON |
E0DeMUWTg8KK |
|
02/03/2023 |
08:33:10 |
190 |
7382.00 |
XLON |
E0DeMUWTgEoN |
|
02/03/2023 |
08:33:47 |
57 |
7368.00 |
TRQX |
E0DeMUXeO6n2 |
|
02/03/2023 |
08:33:47 |
31 |
7368.00 |
TRQX |
E0DeMUXeO6n5 |
|
02/03/2023 |
08:35:30 |
79 |
7360.00 |
XLON |
E0DeMUWTgK3o |
|
02/03/2023 |
08:35:30 |
21 |
7360.00 |
XLON |
E0DeMUWTgK41 |
|
02/03/2023 |
08:35:52 |
98 |
7362.00 |
TRQX |
E0DeMUXeOKDB |
|
02/03/2023 |
08:36:46 |
102 |
7360.00 |
TRQX |
E0DeMUXeOQPI |
|
02/03/2023 |
08:38:09 |
95 |
7368.00 |
TRQX |
E0DeMUXeOYpS |
|
02/03/2023 |
08:40:35 |
91 |
7374.00 |
XLON |
E0DeMUWTgTXd |
|
02/03/2023 |
08:41:00 |
63 |
7376.00 |
XLON |
E0DeMUWTgUHn |
|
02/03/2023 |
08:41:00 |
20 |
7376.00 |
TRQX |
E0DeMUXeOpNX |
|
02/03/2023 |
08:41:00 |
15 |
7376.00 |
TRQX |
E0DeMUXeOpPF |
|
02/03/2023 |
08:41:01 |
23 |
7376.00 |
XLON |
E0DeMUWTgUKa |
|
02/03/2023 |
08:41:01 |
65 |
7376.00 |
TRQX |
E0DeMUXeOpVj |
|
02/03/2023 |
08:42:07 |
24 |
7372.00 |
TRQX |
E0DeMUXeOxgn |
|
02/03/2023 |
08:44:31 |
89 |
7386.00 |
TRQX |
E0DeMUXePBw5 |
|
02/03/2023 |
08:44:35 |
46 |
7380.00 |
TRQX |
E0DeMUXePCVQ |
|
02/03/2023 |
08:45:22 |
86 |
7396.00 |
TRQX |
E0DeMUXePI65 |
|
02/03/2023 |
08:45:22 |
95 |
7396.00 |
TRQX |
E0DeMUXePI67 |
|
02/03/2023 |
08:47:52 |
102 |
7396.00 |
XLON |
E0DeMUWTgiVh |
|
02/03/2023 |
08:47:52 |
94 |
7396.00 |
XLON |
E0DeMUWTgiVl |
|
02/03/2023 |
08:48:28 |
102 |
7384.00 |
XLON |
E0DeMUWTgjYv |
|
02/03/2023 |
08:49:42 |
91 |
7384.00 |
TRQX |
E0DeMUXePjhe |
|
02/03/2023 |
08:52:48 |
95 |
7388.00 |
TRQX |
E0DeMUXeQ3ir |
|
02/03/2023 |
08:52:57 |
92 |
7382.00 |
XLON |
E0DeMUWTgu4W |
|
02/03/2023 |
08:54:34 |
95 |
7396.00 |
XLON |
E0DeMUWTgxsv |
|
02/03/2023 |
08:54:34 |
100 |
7396.00 |
XLON |
E0DeMUWTgxsx |
|
02/03/2023 |
08:56:18 |
92 |
7382.00 |
XLON |
E0DeMUWTh1Mw |
|
02/03/2023 |
08:57:44 |
90 |
7378.00 |
XLON |
E0DeMUWTh4SA |
|
02/03/2023 |
08:58:30 |
89 |
7372.00 |
XLON |
E0DeMUWTh5xJ |
|
02/03/2023 |
08:59:27 |
92 |
7368.00 |
TRQX |
E0DeMUXeQiIa |
|
02/03/2023 |
09:02:59 |
124 |
7382.00 |
XLON |
E0DeMUWThFJ3 |
|
02/03/2023 |
09:02:59 |
84 |
7382.00 |
TRQX |
E0DeMUXeR3QT |
|
02/03/2023 |
09:04:12 |
104 |
7374.00 |
XLON |
E0DeMUWThHKm |
|
02/03/2023 |
09:04:43 |
100 |
7368.00 |
XLON |
E0DeMUWThIH5 |
|
02/03/2023 |
09:07:15 |
107 |
7366.00 |
TRQX |
E0DeMUXeRRpg |
|
02/03/2023 |
09:07:15 |
99 |
7366.00 |
TRQX |
E0DeMUXeRRpi |
|
02/03/2023 |
09:07:15 |
94 |
7366.00 |
TRQX |
E0DeMUXeRRpk |
|
02/03/2023 |
09:07:15 |
7 |
7366.00 |
TRQX |
E0DeMUXeRRpm |
|
02/03/2023 |
09:09:02 |
201 |
7374.00 |
TRQX |
E0DeMUXeRbD0 |
|
02/03/2023 |
09:10:26 |
62 |
7372.00 |
XLON |
E0DeMUWThQUP |
|
02/03/2023 |
09:10:26 |
26 |
7372.00 |
XLON |
E0DeMUWThQUR |
|
02/03/2023 |
09:10:26 |
128 |
7372.00 |
TRQX |
E0DeMUXeRijz |
|
02/03/2023 |
09:12:22 |
136 |
7362.00 |
XLON |
E0DeMUWThT9n |
|
02/03/2023 |
09:12:22 |
22 |
7362.00 |
TRQX |
E0DeMUXeRsA5 |
|
02/03/2023 |
09:12:22 |
14 |
7362.00 |
TRQX |
E0DeMUXeRsA9 |
|
02/03/2023 |
09:12:22 |
7 |
7362.00 |
TRQX |
E0DeMUXeRsAC |
|
02/03/2023 |
09:12:22 |
23 |
7362.00 |
TRQX |
E0DeMUXeRsAF |
|
02/03/2023 |
09:12:22 |
22 |
7362.00 |
TRQX |
E0DeMUXeRsAP |
|
02/03/2023 |
09:13:59 |
130 |
7362.00 |
XLON |
E0DeMUWThW3v |
|
02/03/2023 |
09:13:59 |
5 |
7362.00 |
TRQX |
E0DeMUXeRzm5 |
|
02/03/2023 |
09:13:59 |
39 |
7362.00 |
TRQX |
E0DeMUXeRzm8 |
|
02/03/2023 |
09:15:36 |
142 |
7358.00 |
XLON |
E0DeMUWThYWZ |
|
02/03/2023 |
09:15:36 |
103 |
7358.00 |
TRQX |
E0DeMUXeS7dW |
|
02/03/2023 |
09:18:31 |
88 |
7350.00 |
XLON |
E0DeMUWThd4S |
|
02/03/2023 |
09:18:31 |
117 |
7350.00 |
XLON |
E0DeMUWThd4U |
|
02/03/2023 |
09:18:31 |
27 |
7350.00 |
XLON |
E0DeMUWThd4X |
|
02/03/2023 |
09:18:31 |
150 |
7350.00 |
TRQX |
E0DeMUXeSMK3 |
|
02/03/2023 |
09:20:45 |
72 |
7356.00 |
XLON |
E0DeMUWThg7F |
|
02/03/2023 |
09:20:45 |
88 |
7356.00 |
XLON |
E0DeMUWThg7H |
|
02/03/2023 |
09:20:45 |
109 |
7356.00 |
TRQX |
E0DeMUXeSYR5 |
|
02/03/2023 |
09:21:33 |
89 |
7352.00 |
XLON |
E0DeMUWThgqE |
|
02/03/2023 |
09:25:17 |
88 |
7352.00 |
XLON |
E0DeMUWThm8l |
|
02/03/2023 |
09:25:17 |
48 |
7352.00 |
XLON |
E0DeMUWThm8n |
|
02/03/2023 |
09:25:17 |
106 |
7352.00 |
XLON |
E0DeMUWThm8p |
|
02/03/2023 |
09:25:17 |
143 |
7352.00 |
XLON |
E0DeMUWThm8r |
|
02/03/2023 |
09:25:17 |
105 |
7352.00 |
TRQX |
E0DeMUXeSuQw |
|
02/03/2023 |
09:25:17 |
80 |
7352.00 |
TRQX |
E0DeMUXeSuQy |
|
02/03/2023 |
09:25:17 |
16 |
7352.00 |
TRQX |
E0DeMUXeSuR5 |
|
02/03/2023 |
09:25:47 |
123 |
7346.00 |
XLON |
E0DeMUWThn8F |
|
02/03/2023 |
09:25:47 |
9 |
7346.00 |
XLON |
E0DeMUWThn8I |
|
02/03/2023 |
09:25:47 |
90 |
7346.00 |
TRQX |
E0DeMUXeSxDs |
|
02/03/2023 |
09:27:04 |
97 |
7346.00 |
TRQX |
E0DeMUXeT4Yf |
|
02/03/2023 |
09:27:04 |
2 |
7346.00 |
TRQX |
E0DeMUXeT4Yi |
|
02/03/2023 |
09:31:33 |
183 |
7352.00 |
XLON |
E0DeMUWThw3a |
|
02/03/2023 |
09:31:33 |
125 |
7352.00 |
XLON |
E0DeMUWThw3c |
|
02/03/2023 |
09:31:33 |
132 |
7352.00 |
XLON |
E0DeMUWThw3e |
|
02/03/2023 |
09:31:33 |
120 |
7352.00 |
XLON |
E0DeMUWThw3g |
|
02/03/2023 |
09:31:33 |
51 |
7352.00 |
XLON |
E0DeMUWThw3i |
|
02/03/2023 |
09:31:33 |
85 |
7352.00 |
TRQX |
E0DeMUXeTQsK |
|
02/03/2023 |
09:31:33 |
62 |
7352.00 |
TRQX |
E0DeMUXeTQsM |
|
02/03/2023 |
09:31:33 |
28 |
7352.00 |
TRQX |
E0DeMUXeTQsO |
|
02/03/2023 |
09:31:33 |
20 |
7352.00 |
TRQX |
E0DeMUXeTQsQ |
|
02/03/2023 |
09:31:33 |
113 |
7352.00 |
TRQX |
E0DeMUXeTQsS |
|
02/03/2023 |
09:33:22 |
76 |
7358.00 |
TRQX |
E0DeMUXeTZP8 |
|
02/03/2023 |
09:33:22 |
78 |
7358.00 |
TRQX |
E0DeMUXeTZPB |
|
02/03/2023 |
09:35:47 |
200 |
7350.00 |
XLON |
E0DeMUWTi0uF |
|
02/03/2023 |
09:35:47 |
126 |
7350.00 |
XLON |
E0DeMUWTi0uH |
|
02/03/2023 |
09:35:47 |
45 |
7350.00 |
XLON |
E0DeMUWTi0uJ |
|
02/03/2023 |
09:35:47 |
106 |
7350.00 |
XLON |
E0DeMUWTi0uQ |
|
02/03/2023 |
09:36:27 |
171 |
7340.00 |
XLON |
E0DeMUWTi1h4 |
|
02/03/2023 |
09:43:01 |
136 |
7356.00 |
XLON |
E0DeMUWTi8qc |
|
02/03/2023 |
09:43:01 |
174 |
7356.00 |
XLON |
E0DeMUWTi8qe |
|
02/03/2023 |
09:43:01 |
136 |
7356.00 |
XLON |
E0DeMUWTi8qi |
|
02/03/2023 |
09:43:01 |
74 |
7356.00 |
XLON |
E0DeMUWTi8qk |
|
02/03/2023 |
09:43:01 |
136 |
7356.00 |
XLON |
E0DeMUWTi8qT |
|
02/03/2023 |
09:43:01 |
174 |
7356.00 |
XLON |
E0DeMUWTi8qV |
|
02/03/2023 |
09:43:01 |
117 |
7356.00 |
TRQX |
E0DeMUXeUHnh |
|
02/03/2023 |
09:46:11 |
115 |
7350.00 |
XLON |
E0DeMUWTiBwu |
|
02/03/2023 |
09:46:11 |
49 |
7350.00 |
XLON |
E0DeMUWTiBwx |
|
02/03/2023 |
09:46:11 |
120 |
7350.00 |
XLON |
E0DeMUWTiBwz |
|
02/03/2023 |
09:46:11 |
120 |
7350.00 |
XLON |
E0DeMUWTiBx3 |
|
02/03/2023 |
09:46:11 |
16 |
7350.00 |
XLON |
E0DeMUWTiBx5 |
|
02/03/2023 |
09:50:58 |
49 |
7354.00 |
XLON |
E0DeMUWTiGn1 |
|
02/03/2023 |
09:50:58 |
46 |
7354.00 |
XLON |
E0DeMUWTiGnq |
|
02/03/2023 |
09:50:58 |
45 |
7354.00 |
XLON |
E0DeMUWTiGns |
|
02/03/2023 |
09:50:58 |
17 |
7354.00 |
XLON |
E0DeMUWTiGnu |
|
02/03/2023 |
09:50:58 |
80 |
7354.00 |
XLON |
E0DeMUWTiGnw |
|
02/03/2023 |
09:50:58 |
113 |
7354.00 |
XLON |
E0DeMUWTiGny |
|
02/03/2023 |
09:50:58 |
45 |
7356.00 |
XLON |
E0DeMUWTiGmM |
|
02/03/2023 |
09:50:58 |
45 |
7356.00 |
XLON |
E0DeMUWTiGn3 |
|
02/03/2023 |
09:50:58 |
45 |
7356.00 |
XLON |
E0DeMUWTiGn5 |
|
02/03/2023 |
09:50:58 |
17 |
7356.00 |
XLON |
E0DeMUWTiGn7 |
|
02/03/2023 |
09:50:58 |
116 |
7356.00 |
XLON |
E0DeMUWTiGnG |
|
02/03/2023 |
09:50:58 |
22 |
7356.00 |
TRQX |
E0DeMUXeUplz |
|
02/03/2023 |
09:50:58 |
22 |
7356.00 |
TRQX |
E0DeMUXeUpm4 |
|
02/03/2023 |
09:50:58 |
22 |
7356.00 |
TRQX |
E0DeMUXeUpm8 |
|
02/03/2023 |
09:50:58 |
22 |
7356.00 |
TRQX |
E0DeMUXeUpmc |
|
02/03/2023 |
09:50:58 |
22 |
7356.00 |
TRQX |
E0DeMUXeUpmi |
|
02/03/2023 |
09:50:58 |
22 |
7356.00 |
TRQX |
E0DeMUXeUpmM |
|
02/03/2023 |
09:50:58 |
8 |
7356.00 |
TRQX |
E0DeMUXeUpmo |
|
02/03/2023 |
09:50:58 |
22 |
7356.00 |
TRQX |
E0DeMUXeUpmR |
|
02/03/2023 |
09:50:58 |
22 |
7356.00 |
TRQX |
E0DeMUXeUpmW |
|
02/03/2023 |
09:57:56 |
127 |
7358.00 |
XLON |
E0DeMUWTiNNg |
|
02/03/2023 |
09:57:56 |
4 |
7358.00 |
XLON |
E0DeMUWTiNNl |
|
02/03/2023 |
09:57:56 |
125 |
7358.00 |
XLON |
E0DeMUWTiNNn |
|
02/03/2023 |
09:57:56 |
123 |
7358.00 |
XLON |
E0DeMUWTiNNp |
|
02/03/2023 |
09:57:56 |
8 |
7358.00 |
XLON |
E0DeMUWTiNNx |
|
02/03/2023 |
09:57:56 |
77 |
7358.00 |
XLON |
E0DeMUWTiNO5 |
|
02/03/2023 |
09:57:56 |
46 |
7358.00 |
XLON |
E0DeMUWTiNO8 |
|
02/03/2023 |
09:57:56 |
2 |
7358.00 |
XLON |
E0DeMUWTiNOa |
|
02/03/2023 |
09:57:56 |
125 |
7358.00 |
XLON |
E0DeMUWTiNOA |
|
02/03/2023 |
09:57:56 |
16 |
7358.00 |
XLON |
E0DeMUWTiNOc |
|
02/03/2023 |
09:57:56 |
123 |
7358.00 |
XLON |
E0DeMUWTiNOC |
|
02/03/2023 |
09:57:56 |
18 |
7358.00 |
XLON |
E0DeMUWTiNOe |
|
02/03/2023 |
09:57:56 |
5 |
7358.00 |
XLON |
E0DeMUWTiNOE |
|
02/03/2023 |
09:57:56 |
37 |
7358.00 |
XLON |
E0DeMUWTiNOG |
|
02/03/2023 |
09:57:56 |
35 |
7358.00 |
XLON |
E0DeMUWTiNOI |
|
02/03/2023 |
10:00:15 |
121 |
7346.00 |
XLON |
E0DeMUWTiQh2 |
|
02/03/2023 |
10:00:15 |
121 |
7346.00 |
XLON |
E0DeMUWTiQh7 |
|
02/03/2023 |
10:00:15 |
23 |
7346.00 |
XLON |
E0DeMUWTiQhC |
|
02/03/2023 |
10:03:47 |
91 |
7340.00 |
TRQX |
E0DeMUXeVopu |
|
02/03/2023 |
10:04:43 |
84 |
7358.00 |
XLON |
E0DeMUWTiZ2h |
|
02/03/2023 |
10:04:43 |
43 |
7358.00 |
XLON |
E0DeMUWTiZ2o |
|
02/03/2023 |
10:04:43 |
35 |
7358.00 |
XLON |
E0DeMUWTiZ2q |
|
02/03/2023 |
10:04:43 |
11 |
7358.00 |
XLON |
E0DeMUWTiZ2X |
|
02/03/2023 |
10:04:43 |
116 |
7358.00 |
XLON |
E0DeMUWTiZ2Z |
|
02/03/2023 |
10:04:43 |
191 |
7358.00 |
TRQX |
E0DeMUXeVuFi |
|
02/03/2023 |
10:06:07 |
140 |
7352.00 |
XLON |
E0DeMUWTibMc |
|
02/03/2023 |
10:06:07 |
95 |
7352.00 |
TRQX |
E0DeMUXeW2mH |
|
02/03/2023 |
10:07:10 |
150 |
7344.00 |
XLON |
E0DeMUWTidRJ |
|
02/03/2023 |
10:07:10 |
102 |
7344.00 |
TRQX |
E0DeMUXeW8hC |
|
02/03/2023 |
10:11:35 |
122 |
7330.00 |
XLON |
E0DeMUWTilcx |
|
02/03/2023 |
10:11:35 |
127 |
7330.00 |
XLON |
E0DeMUWTilcz |
|
02/03/2023 |
10:11:35 |
24 |
7330.00 |
XLON |
E0DeMUWTild5 |
|
02/03/2023 |
10:11:35 |
21 |
7330.00 |
XLON |
E0DeMUWTild7 |
|
02/03/2023 |
10:11:35 |
5 |
7330.00 |
XLON |
E0DeMUWTildd |
|
02/03/2023 |
10:11:35 |
87 |
7330.00 |
XLON |
E0DeMUWTildF |
|
02/03/2023 |
10:11:35 |
35 |
7330.00 |
XLON |
E0DeMUWTildN |
|
02/03/2023 |
10:11:35 |
115 |
7330.00 |
XLON |
E0DeMUWTildP |
|
02/03/2023 |
10:12:18 |
154 |
7322.00 |
XLON |
E0DeMUWTin63 |
|
02/03/2023 |
10:14:58 |
122 |
7318.00 |
XLON |
E0DeMUWTiqeI |
|
02/03/2023 |
10:14:58 |
51 |
7318.00 |
TRQX |
E0DeMUXeWqNT |
|
02/03/2023 |
10:14:58 |
32 |
7318.00 |
TRQX |
E0DeMUXeWqNW |
|
02/03/2023 |
10:17:41 |
127 |
7322.00 |
XLON |
E0DeMUWTivNu |
|
02/03/2023 |
10:17:41 |
127 |
7322.00 |
XLON |
E0DeMUWTivNy |
|
02/03/2023 |
10:17:41 |
2 |
7322.00 |
XLON |
E0DeMUWTivO0 |
|
02/03/2023 |
10:17:41 |
143 |
7322.00 |
TRQX |
E0DeMUXeX40Q |
|
02/03/2023 |
10:17:41 |
34 |
7322.00 |
TRQX |
E0DeMUXeX40T |
|
02/03/2023 |
10:18:23 |
129 |
7316.00 |
TRQX |
E0DeMUXeX6kM |
|
02/03/2023 |
10:18:23 |
47 |
7316.00 |
TRQX |
E0DeMUXeX6kO |
|
02/03/2023 |
10:20:17 |
134 |
7326.00 |
TRQX |
E0DeMUXeXFkn |
|
02/03/2023 |
10:20:17 |
58 |
7326.00 |
TRQX |
E0DeMUXeXFkp |
|
02/03/2023 |
10:21:28 |
150 |
7318.00 |
XLON |
E0DeMUWTiziA |
|
02/03/2023 |
10:22:50 |
182 |
7298.00 |
XLON |
E0DeMUWTj1Nz |
|
02/03/2023 |
10:26:03 |
77 |
7310.00 |
TRQX |
E0DeMUXeXgUB |
|
02/03/2023 |
10:26:03 |
17 |
7310.00 |
TRQX |
E0DeMUXeXgUE |
|
02/03/2023 |
10:26:03 |
193 |
7310.00 |
TRQX |
E0DeMUXeXgUG |
|
02/03/2023 |
10:26:40 |
98 |
7300.00 |
XLON |
E0DeMUWTj6Tz |
|
02/03/2023 |
10:31:44 |
120 |
7322.00 |
XLON |
E0DeMUWTjDCs |
|
02/03/2023 |
10:31:44 |
193 |
7322.00 |
XLON |
E0DeMUWTjDCw |
|
02/03/2023 |
10:31:44 |
29 |
7322.00 |
XLON |
E0DeMUWTjDD7 |
|
02/03/2023 |
10:31:44 |
91 |
7322.00 |
XLON |
E0DeMUWTjDD9 |
|
02/03/2023 |
10:31:44 |
55 |
7322.00 |
XLON |
E0DeMUWTjDDB |
|
02/03/2023 |
10:31:44 |
22 |
7322.00 |
TRQX |
E0DeMUXeYAB6 |
|
02/03/2023 |
10:31:44 |
23 |
7322.00 |
TRQX |
E0DeMUXeYABb |
|
02/03/2023 |
10:31:44 |
22 |
7322.00 |
TRQX |
E0DeMUXeYABH |
|
02/03/2023 |
10:31:44 |
52 |
7322.00 |
TRQX |
E0DeMUXeYABL |
|
02/03/2023 |
10:31:44 |
22 |
7322.00 |
TRQX |
E0DeMUXeYABr |
|
02/03/2023 |
10:31:44 |
8 |
7322.00 |
TRQX |
E0DeMUXeYABU |
|
02/03/2023 |
10:31:44 |
26 |
7322.00 |
TRQX |
E0DeMUXeYABv |
|
02/03/2023 |
10:31:44 |
14 |
7322.00 |
TRQX |
E0DeMUXeYABX |
|
02/03/2023 |
10:31:44 |
10 |
7322.00 |
TRQX |
E0DeMUXeYAC0 |
|
02/03/2023 |
10:33:56 |
58 |
7320.00 |
XLON |
E0DeMUWTjFil |
|
02/03/2023 |
10:33:56 |
75 |
7320.00 |
XLON |
E0DeMUWTjFip |
|
02/03/2023 |
10:33:56 |
67 |
7320.00 |
XLON |
E0DeMUWTjFir |
|
02/03/2023 |
10:33:56 |
19 |
7320.00 |
TRQX |
E0DeMUXeYKA3 |
|
02/03/2023 |
10:33:56 |
87 |
7320.00 |
TRQX |
E0DeMUXeYKA6 |
|
02/03/2023 |
10:37:54 |
58 |
7320.00 |
XLON |
E0DeMUWTjJWg |
|
02/03/2023 |
10:37:54 |
62 |
7320.00 |
XLON |
E0DeMUWTjJWi |
|
02/03/2023 |
10:37:54 |
150 |
7320.00 |
XLON |
E0DeMUWTjJWk |
|
02/03/2023 |
10:37:54 |
20 |
7320.00 |
XLON |
E0DeMUWTjJWq |
|
02/03/2023 |
10:37:54 |
25 |
7320.00 |
TRQX |
E0DeMUXeYc4k |
|
02/03/2023 |
10:37:54 |
25 |
7320.00 |
TRQX |
E0DeMUXeYc4r |
|
02/03/2023 |
10:37:54 |
25 |
7320.00 |
TRQX |
E0DeMUXeYc4w |
|
02/03/2023 |
10:37:54 |
25 |
7320.00 |
TRQX |
E0DeMUXeYc51 |
|
02/03/2023 |
10:37:54 |
25 |
7320.00 |
TRQX |
E0DeMUXeYc58 |
|
02/03/2023 |
10:37:54 |
25 |
7320.00 |
TRQX |
E0DeMUXeYc5D |
|
02/03/2023 |
10:37:54 |
25 |
7320.00 |
TRQX |
E0DeMUXeYc5I |
|
02/03/2023 |
10:37:54 |
21 |
7320.00 |
TRQX |
E0DeMUXeYc5M |
|
02/03/2023 |
10:40:12 |
76 |
7316.00 |
XLON |
E0DeMUWTjM2w |
|
02/03/2023 |
10:40:12 |
44 |
7316.00 |
XLON |
E0DeMUWTjM30 |
|
02/03/2023 |
10:40:12 |
58 |
7316.00 |
XLON |
E0DeMUWTjM32 |
|
02/03/2023 |
10:40:12 |
16 |
7316.00 |
TRQX |
E0DeMUXeYmVa |
|
02/03/2023 |
10:40:12 |
31 |
7316.00 |
TRQX |
E0DeMUXeYmVJ |
|
02/03/2023 |
10:40:12 |
28 |
7316.00 |
TRQX |
E0DeMUXeYmVN |
|
02/03/2023 |
10:40:12 |
3 |
7316.00 |
TRQX |
E0DeMUXeYmVR |
|
02/03/2023 |
10:40:12 |
25 |
7316.00 |
TRQX |
E0DeMUXeYmVT |
|
02/03/2023 |
10:40:12 |
31 |
7316.00 |
TRQX |
E0DeMUXeYmVY |
|
02/03/2023 |
10:42:10 |
86 |
7302.00 |
XLON |
E0DeMUWTjORQ |
|
02/03/2023 |
10:42:10 |
131 |
7302.00 |
XLON |
E0DeMUWTjORS |
|
02/03/2023 |
10:42:10 |
88 |
7302.00 |
TRQX |
E0DeMUXeYvx0 |
|
02/03/2023 |
10:50:33 |
138 |
7334.00 |
XLON |
E0DeMUWTjXPP |
|
02/03/2023 |
10:50:33 |
94 |
7334.00 |
TRQX |
E0DeMUXeZXVc |
|
02/03/2023 |
10:50:36 |
17 |
7332.00 |
XLON |
E0DeMUWTjXUk |
|
02/03/2023 |
10:50:36 |
104 |
7332.00 |
XLON |
E0DeMUWTjXUm |
|
02/03/2023 |
10:50:36 |
142 |
7332.00 |
XLON |
E0DeMUWTjXUN |
|
02/03/2023 |
10:50:36 |
35 |
7332.00 |
XLON |
E0DeMUWTjXUo |
|
02/03/2023 |
10:50:36 |
120 |
7332.00 |
XLON |
E0DeMUWTjXUq |
|
02/03/2023 |
10:50:36 |
114 |
7332.00 |
XLON |
E0DeMUWTjXUs |
|
02/03/2023 |
10:50:36 |
81 |
7332.00 |
XLON |
E0DeMUWTjXUZ |
|
02/03/2023 |
10:50:36 |
3 |
7332.00 |
TRQX |
E0DeMUXeZXqb |
|
02/03/2023 |
10:50:36 |
31 |
7332.00 |
TRQX |
E0DeMUXeZXqe |
|
02/03/2023 |
10:50:36 |
124 |
7332.00 |
TRQX |
E0DeMUXeZXqg |
|
02/03/2023 |
10:50:36 |
96 |
7332.00 |
TRQX |
E0DeMUXeZXqO |
|
02/03/2023 |
10:50:36 |
83 |
7332.00 |
TRQX |
E0DeMUXeZXqU |
|
02/03/2023 |
10:50:36 |
11 |
7332.00 |
TRQX |
E0DeMUXeZXqZ |
|
02/03/2023 |
10:52:44 |
240 |
7338.00 |
XLON |
E0DeMUWTjZYU |
|
02/03/2023 |
10:55:59 |
34 |
7344.00 |
XLON |
E0DeMUWTjd0s |
|
02/03/2023 |
10:55:59 |
150 |
7344.00 |
XLON |
E0DeMUWTjd0u |
|
02/03/2023 |
10:55:59 |
132 |
7344.00 |
XLON |
E0DeMUWTjd0w |
|
02/03/2023 |
10:55:59 |
153 |
7344.00 |
XLON |
E0DeMUWTjd10 |
|
02/03/2023 |
10:55:59 |
9 |
7344.00 |
XLON |
E0DeMUWTjd12 |
|
02/03/2023 |
10:57:20 |
162 |
7330.00 |
XLON |
E0DeMUWTjeuL |
|
02/03/2023 |
10:57:20 |
109 |
7330.00 |
TRQX |
E0DeMUXea0Ri |
|
02/03/2023 |
10:59:48 |
150 |
7326.00 |
XLON |
E0DeMUWTjhb2 |
|
02/03/2023 |
10:59:48 |
102 |
7326.00 |
TRQX |
E0DeMUXeaA0L |
|
02/03/2023 |
11:05:12 |
131 |
7328.00 |
XLON |
E0DeMUWTjoOQ |
|
02/03/2023 |
11:05:12 |
126 |
7328.00 |
XLON |
E0DeMUWTjoOS |
|
02/03/2023 |
11:05:12 |
127 |
7328.00 |
XLON |
E0DeMUWTjoOU |
|
02/03/2023 |
11:07:49 |
120 |
7330.00 |
XLON |
E0DeMUWTjrHf |
|
02/03/2023 |
11:07:49 |
119 |
7330.00 |
XLON |
E0DeMUWTjrHo |
|
02/03/2023 |
11:07:49 |
1 |
7330.00 |
XLON |
E0DeMUWTjrHv |
|
02/03/2023 |
11:07:49 |
56 |
7330.00 |
XLON |
E0DeMUWTjrHx |
|
02/03/2023 |
11:07:49 |
31 |
7330.00 |
TRQX |
E0DeMUXean6f |
|
02/03/2023 |
11:07:49 |
41 |
7330.00 |
TRQX |
E0DeMUXean6h |
|
02/03/2023 |
11:07:49 |
24 |
7330.00 |
TRQX |
E0DeMUXean6n |
|
02/03/2023 |
11:07:49 |
31 |
7330.00 |
TRQX |
E0DeMUXean6R |
|
02/03/2023 |
11:07:49 |
31 |
7330.00 |
TRQX |
E0DeMUXean6V |
|
02/03/2023 |
11:07:49 |
41 |
7330.00 |
TRQX |
E0DeMUXean6X |
|
02/03/2023 |
11:08:28 |
6 |
7318.00 |
XLON |
E0DeMUWTjs21 |
|
02/03/2023 |
11:08:28 |
115 |
7318.00 |
XLON |
E0DeMUWTjs23 |
|
02/03/2023 |
11:10:18 |
94 |
7322.00 |
XLON |
E0DeMUWTjuKd |
|
02/03/2023 |
11:10:18 |
124 |
7322.00 |
XLON |
E0DeMUWTjuKX |
|
02/03/2023 |
11:10:18 |
126 |
7322.00 |
XLON |
E0DeMUWTjuKZ |
|
02/03/2023 |
11:13:19 |
150 |
7330.00 |
XLON |
E0DeMUWTjxGR |
|
02/03/2023 |
11:13:19 |
101 |
7330.00 |
TRQX |
E0DeMUXebBi3 |
|
02/03/2023 |
11:14:17 |
132 |
7326.00 |
XLON |
E0DeMUWTjy7V |
|
02/03/2023 |
11:14:17 |
90 |
7326.00 |
TRQX |
E0DeMUXebFkP |
|
02/03/2023 |
11:19:54 |
126 |
7320.00 |
XLON |
E0DeMUWTk2Pp |
|
02/03/2023 |
11:19:54 |
126 |
7320.00 |
XLON |
E0DeMUWTk2Pr |
|
02/03/2023 |
11:19:54 |
85 |
7320.00 |
TRQX |
E0DeMUXebbla |
|
02/03/2023 |
11:19:54 |
85 |
7320.00 |
TRQX |
E0DeMUXebblY |
|
02/03/2023 |
11:22:29 |
60 |
7316.00 |
XLON |
E0DeMUWTk4tA |
|
02/03/2023 |
11:22:29 |
75 |
7316.00 |
XLON |
E0DeMUWTk4tC |
|
02/03/2023 |
11:22:29 |
91 |
7316.00 |
TRQX |
E0DeMUXebljd |
|
02/03/2023 |
11:24:44 |
122 |
7324.00 |
XLON |
E0DeMUWTk7Ph |
|
02/03/2023 |
11:26:03 |
134 |
7324.00 |
XLON |
E0DeMUWTk9RU |
|
02/03/2023 |
11:26:03 |
83 |
7324.00 |
TRQX |
E0DeMUXec1NM |
|
02/03/2023 |
11:26:03 |
91 |
7324.00 |
TRQX |
E0DeMUXec1NU |
|
02/03/2023 |
11:29:34 |
134 |
7324.00 |
XLON |
E0DeMUWTkDM3 |
|
02/03/2023 |
11:29:34 |
134 |
7324.00 |
XLON |
E0DeMUWTkDMB |
|
02/03/2023 |
11:29:34 |
63 |
7324.00 |
XLON |
E0DeMUWTkDMD |
|
02/03/2023 |
11:29:34 |
84 |
7324.00 |
XLON |
E0DeMUWTkDMU |
|
02/03/2023 |
11:35:43 |
133 |
7336.00 |
XLON |
E0DeMUWTkJHd |
|
02/03/2023 |
11:35:43 |
36 |
7336.00 |
XLON |
E0DeMUWTkJHf |
|
02/03/2023 |
11:35:43 |
133 |
7336.00 |
XLON |
E0DeMUWTkJHj |
|
02/03/2023 |
11:35:43 |
36 |
7336.00 |
XLON |
E0DeMUWTkJHl |
|
02/03/2023 |
11:35:43 |
122 |
7336.00 |
XLON |
E0DeMUWTkJHp |
|
02/03/2023 |
11:35:43 |
133 |
7336.00 |
XLON |
E0DeMUWTkJHZ |
|
02/03/2023 |
11:37:26 |
57 |
7336.00 |
XLON |
E0DeMUWTkKih |
|
02/03/2023 |
11:37:26 |
78 |
7336.00 |
XLON |
E0DeMUWTkKij |
|
02/03/2023 |
11:39:29 |
57 |
7336.00 |
XLON |
E0DeMUWTkMem |
|
02/03/2023 |
11:39:29 |
137 |
7336.00 |
XLON |
E0DeMUWTkMeo |
|
02/03/2023 |
11:43:15 |
187 |
7332.00 |
XLON |
E0DeMUWTkQ2p |
|
02/03/2023 |
11:43:15 |
197 |
7332.00 |
XLON |
E0DeMUWTkQ2r |
|
02/03/2023 |
11:48:20 |
131 |
7332.00 |
XLON |
E0DeMUWTkUvy |
|
02/03/2023 |
11:48:20 |
32 |
7332.00 |
TRQX |
E0DeMUXedLbM |
|
02/03/2023 |
11:48:20 |
16 |
7332.00 |
TRQX |
E0DeMUXedLbP |
|
02/03/2023 |
11:48:34 |
40 |
7332.00 |
TRQX |
E0DeMUXedMTs |
|
02/03/2023 |
11:48:34 |
119 |
7332.00 |
TRQX |
E0DeMUXedMTu |
|
02/03/2023 |
11:48:34 |
69 |
7332.00 |
TRQX |
E0DeMUXedMTx |
|
02/03/2023 |
11:49:58 |
56 |
7332.00 |
TRQX |
E0DeMUXedRS9 |
|
02/03/2023 |
11:49:58 |
15 |
7332.00 |
TRQX |
E0DeMUXedRSG |
|
02/03/2023 |
11:49:58 |
116 |
7332.00 |
TRQX |
E0DeMUXedRSI |
|
02/03/2023 |
11:51:01 |
137 |
7326.00 |
XLON |
E0DeMUWTkX5m |
|
02/03/2023 |
11:51:01 |
92 |
7326.00 |
TRQX |
E0DeMUXedV8c |
|
02/03/2023 |
11:56:11 |
189 |
7322.00 |
XLON |
E0DeMUWTkbZ6 |
|
02/03/2023 |
11:56:11 |
126 |
7322.00 |
XLON |
E0DeMUWTkbZ8 |
|
02/03/2023 |
11:56:11 |
59 |
7322.00 |
XLON |
E0DeMUWTkbZA |
|
02/03/2023 |
11:59:02 |
202 |
7316.00 |
XLON |
E0DeMUWTkdi4 |
|
02/03/2023 |
12:00:14 |
181 |
7304.00 |
XLON |
E0DeMUWTkfG0 |
|
02/03/2023 |
12:02:36 |
191 |
7304.00 |
XLON |
E0DeMUWTkhrQ |
|
02/03/2023 |
12:04:32 |
133 |
7278.00 |
XLON |
E0DeMUWTkjpb |
|
02/03/2023 |
12:04:32 |
44 |
7278.00 |
TRQX |
E0DeMUXeeJrI |
|
02/03/2023 |
12:04:32 |
29 |
7278.00 |
TRQX |
E0DeMUXeeJrL |
|
02/03/2023 |
12:04:32 |
17 |
7278.00 |
TRQX |
E0DeMUXeeJrP |
|
02/03/2023 |
12:06:13 |
119 |
7274.00 |
XLON |
E0DeMUWTklKv |
|
02/03/2023 |
12:06:13 |
22 |
7274.00 |
XLON |
E0DeMUWTklKx |
|
02/03/2023 |
12:11:32 |
147 |
7278.00 |
XLON |
E0DeMUWTkq6U |
|
02/03/2023 |
12:11:32 |
123 |
7278.00 |
TRQX |
E0DeMUXeehw1 |
|
02/03/2023 |
12:11:32 |
122 |
7278.00 |
TRQX |
E0DeMUXeehw3 |
|
02/03/2023 |
12:12:20 |
104 |
7272.00 |
XLON |
E0DeMUWTkqvN |
|
02/03/2023 |
12:13:27 |
86 |
7276.00 |
XLON |
E0DeMUWTkris |
|
02/03/2023 |
12:13:30 |
3 |
7274.00 |
XLON |
E0DeMUWTkrnR |
|
02/03/2023 |
12:13:57 |
98 |
7280.00 |
XLON |
E0DeMUWTksJ1 |
|
02/03/2023 |
12:15:11 |
93 |
7268.00 |
XLON |
E0DeMUWTku4N |
|
02/03/2023 |
12:17:17 |
92 |
7288.00 |
XLON |
E0DeMUWTkvlT |
|
02/03/2023 |
12:17:44 |
24 |
7286.00 |
XLON |
E0DeMUWTkwKc |
|
02/03/2023 |
12:17:44 |
66 |
7286.00 |
XLON |
E0DeMUWTkwKY |
|
02/03/2023 |
12:19:17 |
87 |
7288.00 |
XLON |
E0DeMUWTkxTa |
|
02/03/2023 |
12:19:47 |
104 |
7284.00 |
TRQX |
E0DeMUXefDJN |
|
02/03/2023 |
12:21:16 |
94 |
7274.00 |
TRQX |
E0DeMUXefJJ9 |
|
02/03/2023 |
12:21:48 |
87 |
7272.00 |
TRQX |
E0DeMUXefLGE |
|
02/03/2023 |
12:26:00 |
97 |
7286.00 |
TRQX |
E0DeMUXefbYl |
|
02/03/2023 |
12:26:19 |
93 |
7288.00 |
XLON |
E0DeMUWTl4gz |
|
02/03/2023 |
12:26:19 |
90 |
7288.00 |
TRQX |
E0DeMUXefcy7 |
|
02/03/2023 |
12:26:19 |
93 |
7290.00 |
TRQX |
E0DeMUXefcwq |
|
02/03/2023 |
12:26:49 |
99 |
7284.00 |
TRQX |
E0DeMUXeffVy |
|
02/03/2023 |
12:29:51 |
132 |
7280.00 |
XLON |
E0DeMUWTl8Ih |
|
02/03/2023 |
12:29:51 |
84 |
7280.00 |
XLON |
E0DeMUWTl8Il |
|
02/03/2023 |
12:29:51 |
48 |
7280.00 |
XLON |
E0DeMUWTl8Io |
|
02/03/2023 |
12:29:51 |
28 |
7280.00 |
XLON |
E0DeMUWTl8Iq |
|
02/03/2023 |
12:31:16 |
131 |
7282.00 |
XLON |
E0DeMUWTl9dG |
|
02/03/2023 |
12:31:16 |
63 |
7282.00 |
TRQX |
E0DeMUXefvl3 |
|
02/03/2023 |
12:31:16 |
26 |
7282.00 |
TRQX |
E0DeMUXefvl7 |
|
02/03/2023 |
12:33:02 |
156 |
7282.00 |
XLON |
E0DeMUWTlCHb |
|
02/03/2023 |
12:33:02 |
39 |
7282.00 |
XLON |
E0DeMUWTlCHR |
|
02/03/2023 |
12:35:21 |
121 |
7286.00 |
TRQX |
E0DeMUXegGFS |
|
02/03/2023 |
12:35:21 |
150 |
7286.00 |
TRQX |
E0DeMUXegGFU |
|
02/03/2023 |
12:35:23 |
137 |
7282.00 |
XLON |
E0DeMUWTlEVJ |
|
02/03/2023 |
12:37:32 |
111 |
7298.00 |
XLON |
E0DeMUWTlGYy |
|
02/03/2023 |
12:37:32 |
32 |
7298.00 |
TRQX |
E0DeMUXegP4p |
|
02/03/2023 |
12:37:32 |
45 |
7298.00 |
TRQX |
E0DeMUXegP4w |
|
02/03/2023 |
12:37:32 |
70 |
7298.00 |
TRQX |
E0DeMUXegP53 |
|
02/03/2023 |
12:38:44 |
22 |
7304.00 |
TRQX |
E0DeMUXegUFt |
|
02/03/2023 |
12:38:46 |
69 |
7304.00 |
TRQX |
E0DeMUXegUWu |
|
02/03/2023 |
12:40:04 |
121 |
7304.00 |
XLON |
E0DeMUWTlJId |
|
02/03/2023 |
12:40:04 |
61 |
7304.00 |
XLON |
E0DeMUWTlJJl |
|
02/03/2023 |
12:40:04 |
60 |
7304.00 |
XLON |
E0DeMUWTlJJn |
|
02/03/2023 |
12:40:04 |
17 |
7304.00 |
XLON |
E0DeMUWTlJJs |
|
02/03/2023 |
12:41:02 |
100 |
7298.00 |
XLON |
E0DeMUWTlJyG |
|
02/03/2023 |
12:43:47 |
155 |
7298.00 |
XLON |
E0DeMUWTlMhe |
|
02/03/2023 |
12:43:47 |
105 |
7298.00 |
TRQX |
E0DeMUXegkv1 |
|
02/03/2023 |
12:44:32 |
80 |
7302.00 |
XLON |
E0DeMUWTlNfM |
|
02/03/2023 |
12:44:32 |
82 |
7302.00 |
XLON |
E0DeMUWTlNfO |
|
02/03/2023 |
12:45:52 |
13 |
7298.00 |
TRQX |
E0DeMUXegtDm |
|
02/03/2023 |
12:47:52 |
96 |
7298.00 |
TRQX |
E0DeMUXeh13M |
|
02/03/2023 |
12:47:52 |
165 |
7298.00 |
TRQX |
E0DeMUXeh13O |
|
02/03/2023 |
12:47:55 |
170 |
7298.00 |
XLON |
E0DeMUWTlQrP |
|
02/03/2023 |
12:50:00 |
172 |
7300.00 |
XLON |
E0DeMUWTlSiC |
|
02/03/2023 |
12:50:00 |
116 |
7300.00 |
TRQX |
E0DeMUXeh8TX |
|
02/03/2023 |
12:50:31 |
94 |
7288.00 |
XLON |
E0DeMUWTlTA2 |
|
02/03/2023 |
12:54:58 |
104 |
7280.00 |
XLON |
E0DeMUWTlX4I |
|
02/03/2023 |
12:54:58 |
150 |
7280.00 |
XLON |
E0DeMUWTlX4R |
|
02/03/2023 |
12:54:58 |
34 |
7280.00 |
XLON |
E0DeMUWTlX4T |
|
02/03/2023 |
12:54:58 |
116 |
7280.00 |
XLON |
E0DeMUWTlX4V |
|
02/03/2023 |
12:54:58 |
68 |
7280.00 |
XLON |
E0DeMUWTlX4X |
|
02/03/2023 |
12:54:58 |
165 |
7280.00 |
TRQX |
E0DeMUXehSzT |
|
02/03/2023 |
12:54:58 |
27 |
7280.00 |
TRQX |
E0DeMUXehSzV |
|
02/03/2023 |
12:55:10 |
88 |
7270.00 |
XLON |
E0DeMUWTlXPt |
|
02/03/2023 |
12:56:24 |
100 |
7268.00 |
XLON |
E0DeMUWTlYRP |
|
02/03/2023 |
12:57:12 |
157 |
7264.00 |
XLON |
E0DeMUWTlZTU |
|
02/03/2023 |
12:57:12 |
107 |
7264.00 |
TRQX |
E0DeMUXehd7c |
|
02/03/2023 |
13:00:15 |
127 |
7270.00 |
XLON |
E0DeMUWTlcrw |
|
02/03/2023 |
13:00:15 |
30 |
7270.00 |
XLON |
E0DeMUWTlcry |
|
02/03/2023 |
13:00:15 |
87 |
7270.00 |
TRQX |
E0DeMUXehpyf |
|
02/03/2023 |
13:00:15 |
19 |
7270.00 |
TRQX |
E0DeMUXehpyX |
|
02/03/2023 |
13:02:55 |
195 |
7270.00 |
XLON |
E0DeMUWTlfes |
|
02/03/2023 |
13:02:55 |
105 |
7270.00 |
XLON |
E0DeMUWTlfeu |
|
02/03/2023 |
13:02:55 |
24 |
7270.00 |
XLON |
E0DeMUWTlfex |
|
02/03/2023 |
13:02:55 |
104 |
7270.00 |
XLON |
E0DeMUWTlff3 |
|
02/03/2023 |
13:02:55 |
25 |
7270.00 |
XLON |
E0DeMUWTlff9 |
|
02/03/2023 |
13:04:46 |
60 |
7272.00 |
XLON |
E0DeMUWTlhzh |
|
02/03/2023 |
13:11:00 |
209 |
7298.00 |
XLON |
E0DeMUWTln7a |
|
02/03/2023 |
13:11:00 |
150 |
7298.00 |
XLON |
E0DeMUWTln7c |
|
02/03/2023 |
13:11:00 |
128 |
7298.00 |
XLON |
E0DeMUWTln7h |
|
02/03/2023 |
13:11:00 |
114 |
7298.00 |
XLON |
E0DeMUWTln7j |
|
02/03/2023 |
13:11:00 |
53 |
7298.00 |
XLON |
E0DeMUWTln7V |
|
02/03/2023 |
13:11:00 |
75 |
7298.00 |
XLON |
E0DeMUWTln7Y |
|
02/03/2023 |
13:11:00 |
123 |
7300.00 |
XLON |
E0DeMUWTln6m |
|
02/03/2023 |
13:11:00 |
83 |
7300.00 |
TRQX |
E0DeMUXeiZ7W |
|
02/03/2023 |
13:12:23 |
100 |
7296.00 |
TRQX |
E0DeMUXeiedE |
|
02/03/2023 |
13:16:04 |
14 |
7304.00 |
XLON |
E0DeMUWTls1D |
|
02/03/2023 |
13:16:04 |
150 |
7304.00 |
XLON |
E0DeMUWTls1P |
|
02/03/2023 |
13:16:04 |
340 |
7304.00 |
XLON |
E0DeMUWTls1U |
|
02/03/2023 |
13:16:07 |
255 |
7302.00 |
XLON |
E0DeMUWTls42 |
|
02/03/2023 |
13:23:30 |
156 |
7310.00 |
XLON |
E0DeMUWTly7i |
|
02/03/2023 |
13:23:30 |
99 |
7310.00 |
XLON |
E0DeMUWTly7o |
|
02/03/2023 |
13:23:30 |
57 |
7310.00 |
XLON |
E0DeMUWTly7s |
|
02/03/2023 |
13:23:30 |
82 |
7310.00 |
XLON |
E0DeMUWTly7u |
|
02/03/2023 |
13:23:30 |
139 |
7310.00 |
XLON |
E0DeMUWTly82 |
|
02/03/2023 |
13:23:30 |
17 |
7310.00 |
XLON |
E0DeMUWTly87 |
|
02/03/2023 |
13:23:30 |
202 |
7310.00 |
XLON |
E0DeMUWTly89 |
|
02/03/2023 |
13:25:09 |
526 |
7316.00 |
XLON |
E0DeMUWTlzmz |
|
02/03/2023 |
13:25:09 |
20 |
7316.00 |
XLON |
E0DeMUWTlzn5 |
|
02/03/2023 |
13:25:09 |
15 |
7316.00 |
XLON |
E0DeMUWTlzn7 |
|
02/03/2023 |
13:25:09 |
1 |
7316.00 |
XLON |
E0DeMUWTlzn9 |
|
02/03/2023 |
13:28:40 |
71 |
7318.00 |
XLON |
E0DeMUWTm2Oe |
|
02/03/2023 |
13:28:40 |
50 |
7318.00 |
XLON |
E0DeMUWTm2Oj |
|
02/03/2023 |
13:28:40 |
33 |
7318.00 |
XLON |
E0DeMUWTm2OV |
|
02/03/2023 |
13:28:40 |
28 |
7318.00 |
XLON |
E0DeMUWTm2OX |
|
02/03/2023 |
13:28:41 |
55 |
7318.00 |
XLON |
E0DeMUWTm2Ot |
|
02/03/2023 |
13:30:07 |
135 |
7318.00 |
XLON |
E0DeMUWTm4dn |
|
02/03/2023 |
13:30:07 |
135 |
7318.00 |
XLON |
E0DeMUWTm4dz |
|
02/03/2023 |
13:30:07 |
64 |
7318.00 |
XLON |
E0DeMUWTm4e3 |
|
02/03/2023 |
13:30:07 |
71 |
7318.00 |
XLON |
E0DeMUWTm4e9 |
|
02/03/2023 |
13:30:07 |
24 |
7318.00 |
XLON |
E0DeMUWTm4eB |
|
02/03/2023 |
13:31:06 |
264 |
7314.00 |
XLON |
E0DeMUWTm6Iz |
|
02/03/2023 |
13:33:11 |
266 |
7308.00 |
XLON |
E0DeMUWTm9ct |
|
02/03/2023 |
13:41:16 |
86 |
7326.00 |
XLON |
E0DeMUWTmIcg |
|
02/03/2023 |
13:41:16 |
55 |
7326.00 |
XLON |
E0DeMUWTmIci |
|
02/03/2023 |
13:41:16 |
13 |
7326.00 |
XLON |
E0DeMUWTmIck |
|
02/03/2023 |
13:41:16 |
141 |
7326.00 |
XLON |
E0DeMUWTmIcK |
|
02/03/2023 |
13:41:16 |
55 |
7326.00 |
XLON |
E0DeMUWTmIco |
|
02/03/2023 |
13:41:16 |
26 |
7326.00 |
XLON |
E0DeMUWTmIcv |
|
02/03/2023 |
13:41:16 |
60 |
7326.00 |
XLON |
E0DeMUWTmId4 |
|
02/03/2023 |
13:41:16 |
49 |
7326.00 |
XLON |
E0DeMUWTmId6 |
|
02/03/2023 |
13:41:16 |
117 |
7326.00 |
XLON |
E0DeMUWTmIdP |
|
02/03/2023 |
13:43:45 |
39 |
7332.00 |
XLON |
E0DeMUWTmLBa |
|
02/03/2023 |
13:43:45 |
428 |
7332.00 |
XLON |
E0DeMUWTmLBB |
|
02/03/2023 |
13:43:45 |
33 |
7332.00 |
XLON |
E0DeMUWTmLBc |
|
02/03/2023 |
13:43:45 |
202 |
7332.00 |
XLON |
E0DeMUWTmLBG |
|
02/03/2023 |
13:43:45 |
187 |
7332.00 |
XLON |
E0DeMUWTmLBK |
|
02/03/2023 |
13:43:45 |
39 |
7332.00 |
XLON |
E0DeMUWTmLBQ |
|
02/03/2023 |
13:43:45 |
164 |
7332.00 |
XLON |
E0DeMUWTmLBS |
|
02/03/2023 |
13:43:45 |
150 |
7332.00 |
XLON |
E0DeMUWTmLBW |
|
02/03/2023 |
13:46:13 |
341 |
7344.00 |
XLON |
E0DeMUWTmNnV |
|
02/03/2023 |
13:46:13 |
120 |
7344.00 |
TRQX |
E0DeMUXel1qY |
|
02/03/2023 |
13:47:17 |
177 |
7336.00 |
XLON |
E0DeMUWTmP3R |
|
02/03/2023 |
13:47:17 |
70 |
7336.00 |
XLON |
E0DeMUWTmP3V |
|
02/03/2023 |
13:55:25 |
69 |
7352.00 |
XLON |
E0DeMUWTmY84 |
|
02/03/2023 |
13:55:25 |
110 |
7352.00 |
XLON |
E0DeMUWTmY8b |
|
02/03/2023 |
13:55:25 |
30 |
7352.00 |
XLON |
E0DeMUWTmY8d |
|
02/03/2023 |
13:55:25 |
71 |
7352.00 |
XLON |
E0DeMUWTmY8D |
|
02/03/2023 |
13:55:25 |
24 |
7352.00 |
XLON |
E0DeMUWTmY8f |
|
02/03/2023 |
13:55:25 |
140 |
7352.00 |
XLON |
E0DeMUWTmY8O |
|
02/03/2023 |
13:55:25 |
24 |
7352.00 |
XLON |
E0DeMUWTmY8Q |
|
02/03/2023 |
13:55:25 |
110 |
7352.00 |
XLON |
E0DeMUWTmY9E |
|
02/03/2023 |
13:55:25 |
30 |
7352.00 |
XLON |
E0DeMUWTmY9K |
|
02/03/2023 |
13:55:25 |
18 |
7352.00 |
XLON |
E0DeMUWTmY9Q |
|
02/03/2023 |
13:55:36 |
140 |
7352.00 |
XLON |
E0DeMUWTmYKw |
|
02/03/2023 |
13:55:36 |
24 |
7352.00 |
XLON |
E0DeMUWTmYL3 |
|
02/03/2023 |
13:55:36 |
116 |
7352.00 |
XLON |
E0DeMUWTmYL5 |
|
02/03/2023 |
13:55:36 |
123 |
7352.00 |
XLON |
E0DeMUWTmYLE |
|
02/03/2023 |
13:55:36 |
17 |
7352.00 |
XLON |
E0DeMUWTmYLG |
|
02/03/2023 |
13:55:36 |
106 |
7352.00 |
XLON |
E0DeMUWTmYLI |
|
02/03/2023 |
13:55:36 |
67 |
7352.00 |
XLON |
E0DeMUWTmYLM |
|
02/03/2023 |
13:56:09 |
40 |
7348.00 |
XLON |
E0DeMUWTmYra |
|
02/03/2023 |
13:56:09 |
296 |
7348.00 |
XLON |
E0DeMUWTmYrY |
|
02/03/2023 |
14:00:20 |
141 |
7360.00 |
XLON |
E0DeMUWTmcxc |
|
02/03/2023 |
14:00:20 |
137 |
7360.00 |
XLON |
E0DeMUWTmcxe |
|
02/03/2023 |
14:00:20 |
12 |
7360.00 |
XLON |
E0DeMUWTmcxg |
|
02/03/2023 |
14:00:20 |
10 |
7360.00 |
XLON |
E0DeMUWTmcxi |
|
02/03/2023 |
14:00:20 |
141 |
7360.00 |
XLON |
E0DeMUWTmcxN |
|
02/03/2023 |
14:00:20 |
73 |
7360.00 |
XLON |
E0DeMUWTmcxP |
|
02/03/2023 |
14:00:20 |
7 |
7360.00 |
XLON |
E0DeMUWTmcxq |
|
02/03/2023 |
14:00:20 |
73 |
7360.00 |
XLON |
E0DeMUWTmcxt |
|
02/03/2023 |
14:00:20 |
81 |
7360.00 |
XLON |
E0DeMUWTmcxv |
|
02/03/2023 |
14:00:20 |
64 |
7360.00 |
XLON |
E0DeMUWTmcxV |
|
02/03/2023 |
14:08:03 |
111 |
7350.00 |
XLON |
E0DeMUWTmlLa |
|
02/03/2023 |
14:08:03 |
32 |
7350.00 |
XLON |
E0DeMUWTmlLh |
|
02/03/2023 |
14:08:03 |
114 |
7350.00 |
XLON |
E0DeMUWTmlLj |
|
02/03/2023 |
14:08:03 |
18 |
7350.00 |
XLON |
E0DeMUWTmlLn |
|
02/03/2023 |
14:08:03 |
143 |
7350.00 |
XLON |
E0DeMUWTmlLN |
|
02/03/2023 |
14:08:03 |
125 |
7350.00 |
XLON |
E0DeMUWTmlLr |
|
02/03/2023 |
14:08:03 |
18 |
7350.00 |
XLON |
E0DeMUWTmlLt |
|
02/03/2023 |
14:08:03 |
143 |
7350.00 |
XLON |
E0DeMUWTmlLW |
|
02/03/2023 |
14:08:03 |
48 |
7350.00 |
XLON |
E0DeMUWTmlLz |
|
02/03/2023 |
14:08:07 |
33 |
7350.00 |
XLON |
E0DeMUWTmlOb |
|
02/03/2023 |
14:08:07 |
137 |
7350.00 |
XLON |
E0DeMUWTmlOg |
|
02/03/2023 |
14:08:07 |
6 |
7350.00 |
XLON |
E0DeMUWTmlOi |
|
02/03/2023 |
14:08:07 |
84 |
7350.00 |
XLON |
E0DeMUWTmlOr |
|
02/03/2023 |
14:08:07 |
95 |
7350.00 |
XLON |
E0DeMUWTmlOR |
|
02/03/2023 |
14:08:07 |
59 |
7350.00 |
XLON |
E0DeMUWTmlOu |
|
02/03/2023 |
14:08:07 |
110 |
7350.00 |
XLON |
E0DeMUWTmlOX |
|
02/03/2023 |
14:08:07 |
59 |
7350.00 |
XLON |
E0DeMUWTmlP1 |
|
02/03/2023 |
14:08:07 |
37 |
7350.00 |
XLON |
E0DeMUWTmlP3 |
|
02/03/2023 |
14:08:07 |
5 |
7350.00 |
XLON |
E0DeMUWTmlP5 |
|
02/03/2023 |
14:09:01 |
17 |
7352.00 |
XLON |
E0DeMUWTmm6t |
|
02/03/2023 |
14:09:01 |
169 |
7352.00 |
XLON |
E0DeMUWTmm7F |
|
02/03/2023 |
14:10:36 |
26 |
7338.00 |
XLON |
E0DeMUWTmnGd |
|
02/03/2023 |
14:10:36 |
104 |
7338.00 |
XLON |
E0DeMUWTmnGi |
|
02/03/2023 |
14:10:36 |
122 |
7338.00 |
XLON |
E0DeMUWTmnGJ |
|
02/03/2023 |
14:10:36 |
102 |
7338.00 |
XLON |
E0DeMUWTmnGm |
|
02/03/2023 |
14:10:36 |
8 |
7338.00 |
XLON |
E0DeMUWTmnGM |
|
02/03/2023 |
14:10:36 |
48 |
7338.00 |
XLON |
E0DeMUWTmnGQ |
|
02/03/2023 |
14:12:58 |
122 |
7342.00 |
XLON |
E0DeMUWTmp88 |
|
02/03/2023 |
14:12:58 |
122 |
7342.00 |
XLON |
E0DeMUWTmp8N |
|
02/03/2023 |
14:12:58 |
102 |
7342.00 |
XLON |
E0DeMUWTmp8P |
|
02/03/2023 |
14:12:58 |
7 |
7342.00 |
XLON |
E0DeMUWTmp8T |
|
02/03/2023 |
14:15:15 |
130 |
7358.00 |
XLON |
E0DeMUWTmrSE |
|
02/03/2023 |
14:15:15 |
130 |
7358.00 |
XLON |
E0DeMUWTmrSI |
|
02/03/2023 |
14:15:15 |
11 |
7358.00 |
XLON |
E0DeMUWTmrSK |
|
02/03/2023 |
14:15:15 |
94 |
7358.00 |
XLON |
E0DeMUWTmrSQ |
|
02/03/2023 |
14:15:48 |
122 |
7354.00 |
XLON |
E0DeMUWTmrz9 |
|
02/03/2023 |
14:15:48 |
6 |
7354.00 |
XLON |
E0DeMUWTmrzD |
|
02/03/2023 |
14:15:48 |
70 |
7354.00 |
XLON |
E0DeMUWTmrzF |
|
02/03/2023 |
14:15:48 |
114 |
7354.00 |
XLON |
E0DeMUWTmrzM |
|
02/03/2023 |
14:15:48 |
14 |
7354.00 |
XLON |
E0DeMUWTmrzO |
|
02/03/2023 |
14:15:48 |
64 |
7354.00 |
XLON |
E0DeMUWTmrzQ |
|
02/03/2023 |
14:18:15 |
135 |
7366.00 |
XLON |
E0DeMUWTmvO0 |
|
02/03/2023 |
14:18:15 |
79 |
7366.00 |
XLON |
E0DeMUWTmvO5 |
|
02/03/2023 |
14:18:15 |
56 |
7366.00 |
XLON |
E0DeMUWTmvO7 |
|
02/03/2023 |
14:18:15 |
55 |
7366.00 |
XLON |
E0DeMUWTmvO9 |
|
02/03/2023 |
14:21:40 |
301 |
7370.00 |
XLON |
E0DeMUWTmymw |
|
02/03/2023 |
14:21:40 |
100 |
7370.00 |
XLON |
E0DeMUWTmyn7 |
|
02/03/2023 |
14:21:40 |
201 |
7370.00 |
XLON |
E0DeMUWTmynC |
|
02/03/2023 |
14:21:55 |
94 |
7370.00 |
XLON |
E0DeMUWTmz4D |
|
02/03/2023 |
14:23:29 |
58 |
7366.00 |
XLON |
E0DeMUWTn07F |
|
02/03/2023 |
14:23:29 |
51 |
7366.00 |
XLON |
E0DeMUWTn07H |
|
02/03/2023 |
14:25:50 |
312 |
7370.00 |
XLON |
E0DeMUWTn24P |
|
02/03/2023 |
14:27:51 |
4 |
7378.00 |
XLON |
E0DeMUWTn43l |
|
02/03/2023 |
14:27:51 |
123 |
7378.00 |
XLON |
E0DeMUWTn43n |
|
02/03/2023 |
14:27:51 |
154 |
7378.00 |
XLON |
E0DeMUWTn43r |
|
02/03/2023 |
14:27:51 |
127 |
7378.00 |
XLON |
E0DeMUWTn43v |
|
02/03/2023 |
14:27:51 |
80 |
7378.00 |
XLON |
E0DeMUWTn43x |
|
02/03/2023 |
14:27:51 |
16 |
7378.00 |
XLON |
E0DeMUWTn444 |
|
02/03/2023 |
14:27:51 |
84 |
7378.00 |
XLON |
E0DeMUWTn44B |
|
02/03/2023 |
14:27:51 |
19 |
7378.00 |
XLON |
E0DeMUWTn44c |
|
02/03/2023 |
14:27:51 |
27 |
7378.00 |
XLON |
E0DeMUWTn44D |
|
02/03/2023 |
14:27:51 |
100 |
7378.00 |
XLON |
E0DeMUWTn44F |
|
02/03/2023 |
14:27:51 |
27 |
7378.00 |
XLON |
E0DeMUWTn44S |
|
02/03/2023 |
14:30:16 |
91 |
7374.00 |
XLON |
E0DeMUWTn7vH |
|
02/03/2023 |
14:30:24 |
123 |
7390.00 |
XLON |
E0DeMUWTn8Vx |
|
02/03/2023 |
14:30:24 |
551 |
7390.00 |
XLON |
E0DeMUWTn8Vz |
|
02/03/2023 |
14:30:55 |
150 |
7388.00 |
XLON |
E0DeMUWTn9q1 |
|
02/03/2023 |
14:30:55 |
150 |
7388.00 |
XLON |
E0DeMUWTn9qD |
|
02/03/2023 |
14:30:55 |
124 |
7388.00 |
XLON |
E0DeMUWTn9qF |
|
02/03/2023 |
14:31:09 |
88 |
7392.00 |
XLON |
E0DeMUWTnAYt |
|
02/03/2023 |
14:31:42 |
225 |
7400.00 |
XLON |
E0DeMUWTnBtb |
|
02/03/2023 |
14:32:11 |
121 |
7396.00 |
XLON |
E0DeMUWTnD9w |
|
02/03/2023 |
14:32:11 |
121 |
7396.00 |
XLON |
E0DeMUWTnDA7 |
|
02/03/2023 |
14:32:11 |
72 |
7396.00 |
XLON |
E0DeMUWTnDA9 |
|
02/03/2023 |
14:32:13 |
190 |
7394.00 |
XLON |
E0DeMUWTnDJ0 |
|
02/03/2023 |
14:34:02 |
18 |
7410.00 |
XLON |
E0DeMUWTnHA8 |
|
02/03/2023 |
14:34:02 |
105 |
7410.00 |
XLON |
E0DeMUWTnHAa |
|
02/03/2023 |
14:34:05 |
123 |
7410.00 |
XLON |
E0DeMUWTnHI6 |
|
02/03/2023 |
14:34:05 |
123 |
7410.00 |
XLON |
E0DeMUWTnHIA |
|
02/03/2023 |
14:34:05 |
4 |
7410.00 |
XLON |
E0DeMUWTnHIC |
|
02/03/2023 |
14:34:05 |
123 |
7410.00 |
XLON |
E0DeMUWTnHII |
|
02/03/2023 |
14:34:05 |
123 |
7410.00 |
XLON |
E0DeMUWTnHIQ |
|
02/03/2023 |
14:34:05 |
9 |
7410.00 |
XLON |
E0DeMUWTnHIS |
|
02/03/2023 |
14:34:20 |
141 |
7408.00 |
XLON |
E0DeMUWTnHfW |
|
02/03/2023 |
14:35:22 |
72 |
7408.00 |
XLON |
E0DeMUWTnKDW |
|
02/03/2023 |
14:35:22 |
40 |
7408.00 |
XLON |
E0DeMUWTnKDY |
|
02/03/2023 |
14:35:36 |
70 |
7412.00 |
XLON |
E0DeMUWTnKra |
|
02/03/2023 |
14:35:36 |
129 |
7412.00 |
XLON |
E0DeMUWTnKrm |
|
02/03/2023 |
14:35:36 |
1 |
7412.00 |
XLON |
E0DeMUWTnKro |
|
02/03/2023 |
14:35:36 |
129 |
7412.00 |
XLON |
E0DeMUWTnKrS |
|
02/03/2023 |
14:35:36 |
129 |
7412.00 |
XLON |
E0DeMUWTnKrY |
|
02/03/2023 |
14:37:05 |
95 |
7414.00 |
XLON |
E0DeMUWTnNeN |
|
02/03/2023 |
14:37:53 |
130 |
7426.00 |
XLON |
E0DeMUWTnPXs |
|
02/03/2023 |
14:37:53 |
45 |
7426.00 |
XLON |
E0DeMUWTnPXw |
|
02/03/2023 |
14:37:53 |
120 |
7426.00 |
XLON |
E0DeMUWTnPY0 |
|
02/03/2023 |
14:38:17 |
137 |
7420.00 |
XLON |
E0DeMUWTnQPD |
|
02/03/2023 |
14:38:17 |
137 |
7420.00 |
XLON |
E0DeMUWTnQPK |
|
02/03/2023 |
14:38:17 |
5 |
7420.00 |
XLON |
E0DeMUWTnQPM |
|
02/03/2023 |
14:38:43 |
106 |
7410.00 |
XLON |
E0DeMUWTnRHa |
|
02/03/2023 |
14:40:01 |
272 |
7422.00 |
XLON |
E0DeMUWTnUGA |
|
02/03/2023 |
14:40:24 |
104 |
7414.00 |
XLON |
E0DeMUWTnVIb |
|
02/03/2023 |
14:40:24 |
151 |
7414.00 |
XLON |
E0DeMUWTnVIw |
|
02/03/2023 |
14:40:24 |
47 |
7414.00 |
XLON |
E0DeMUWTnVIZ |
|
02/03/2023 |
14:40:24 |
24 |
7414.00 |
XLON |
E0DeMUWTnVJ3 |
|
02/03/2023 |
14:40:36 |
45 |
7412.00 |
XLON |
E0DeMUWTnVfl |
|
02/03/2023 |
14:40:36 |
57 |
7412.00 |
XLON |
E0DeMUWTnVfn |
|
02/03/2023 |
14:40:44 |
88 |
7410.00 |
XLON |
E0DeMUWTnW2y |
|
02/03/2023 |
14:41:10 |
99 |
7402.00 |
XLON |
E0DeMUWTnX1d |
|
02/03/2023 |
14:41:29 |
91 |
7408.00 |
XLON |
E0DeMUWTnY0O |
|
02/03/2023 |
14:41:45 |
107 |
7408.00 |
XLON |
E0DeMUWTnYRT |
|
02/03/2023 |
14:44:09 |
151 |
7424.00 |
XLON |
E0DeMUWTndLx |
|
02/03/2023 |
14:44:09 |
99 |
7424.00 |
XLON |
E0DeMUWTndLz |
|
02/03/2023 |
14:44:09 |
94 |
7424.00 |
XLON |
E0DeMUWTndM3 |
|
02/03/2023 |
14:45:53 |
305 |
7442.00 |
XLON |
E0DeMUWTnhBa |
|
02/03/2023 |
14:45:53 |
186 |
7442.00 |
XLON |
E0DeMUWTnhBi |
|
02/03/2023 |
14:46:01 |
16 |
7444.00 |
XLON |
E0DeMUWTnhWS |
|
02/03/2023 |
14:46:17 |
11 |
7466.00 |
XLON |
E0DeMUWTni6z |
|
02/03/2023 |
14:46:20 |
128 |
7468.00 |
XLON |
E0DeMUWTniEd |
|
02/03/2023 |
14:46:45 |
91 |
7478.00 |
XLON |
E0DeMUWTnj74 |
|
02/03/2023 |
14:46:45 |
59 |
7478.00 |
XLON |
E0DeMUWTnj76 |
|
02/03/2023 |
14:46:45 |
150 |
7478.00 |
XLON |
E0DeMUWTnj7C |
|
02/03/2023 |
14:46:45 |
13 |
7478.00 |
XLON |
E0DeMUWTnj7E |
|
02/03/2023 |
14:46:45 |
65 |
7478.00 |
XLON |
E0DeMUWTnj7K |
|
02/03/2023 |
14:46:57 |
158 |
7484.00 |
XLON |
E0DeMUWTnjlc |
|
02/03/2023 |
14:47:30 |
101 |
7470.00 |
XLON |
E0DeMUWTnkjh |
|
02/03/2023 |
14:47:39 |
117 |
7464.00 |
XLON |
E0DeMUWTnl3H |
|
02/03/2023 |
14:47:39 |
11 |
7464.00 |
XLON |
E0DeMUWTnl3J |
|
02/03/2023 |
14:49:23 |
365 |
7452.00 |
XLON |
E0DeMUWTnoMr |
|
02/03/2023 |
14:49:23 |
14 |
7452.00 |
XLON |
E0DeMUWTnoMt |
|
02/03/2023 |
14:49:33 |
134 |
7446.00 |
XLON |
E0DeMUWTnokh |
|
02/03/2023 |
14:49:50 |
141 |
7448.00 |
XLON |
E0DeMUWTnpFk |
|
02/03/2023 |
14:50:05 |
142 |
7448.00 |
XLON |
E0DeMUWTnpt4 |
|
02/03/2023 |
14:50:37 |
100 |
7450.00 |
XLON |
E0DeMUWTnrJc |
|
02/03/2023 |
14:51:01 |
172 |
7444.00 |
XLON |
E0DeMUWTnsKj |
|
02/03/2023 |
14:52:03 |
148 |
7430.00 |
XLON |
E0DeMUWTnucb |
|
02/03/2023 |
14:52:03 |
96 |
7430.00 |
XLON |
E0DeMUWTnucK |
|
02/03/2023 |
14:52:03 |
25 |
7430.00 |
XLON |
E0DeMUWTnucN |
|
02/03/2023 |
14:52:03 |
7 |
7430.00 |
XLON |
E0DeMUWTnucP |
|
02/03/2023 |
14:52:03 |
26 |
7430.00 |
XLON |
E0DeMUWTnucR |
|
02/03/2023 |
14:52:03 |
10 |
7430.00 |
XLON |
E0DeMUWTnucT |
|
02/03/2023 |
14:52:03 |
30 |
7430.00 |
XLON |
E0DeMUWTnucV |
|
02/03/2023 |
14:52:03 |
16 |
7430.00 |
XLON |
E0DeMUWTnucX |
|
02/03/2023 |
14:52:03 |
33 |
7430.00 |
XLON |
E0DeMUWTnucZ |
|
02/03/2023 |
14:52:14 |
88 |
7428.00 |
XLON |
E0DeMUWTnuu9 |
|
02/03/2023 |
14:52:41 |
19 |
7430.00 |
XLON |
E0DeMUWTnvh9 |
|
02/03/2023 |
14:52:41 |
69 |
7430.00 |
XLON |
E0DeMUWTnvhB |
|
02/03/2023 |
14:54:37 |
128 |
7438.00 |
XLON |
E0DeMUWTnzUz |
|
02/03/2023 |
14:55:37 |
46 |
7450.00 |
XLON |
E0DeMUWTo1Ug |
|
02/03/2023 |
14:55:37 |
75 |
7450.00 |
XLON |
E0DeMUWTo1Uk |
|
02/03/2023 |
14:55:37 |
121 |
7450.00 |
XLON |
E0DeMUWTo1Uo |
|
02/03/2023 |
14:55:37 |
104 |
7450.00 |
XLON |
E0DeMUWTo1Uq |
|
02/03/2023 |
14:55:37 |
121 |
7450.00 |
XLON |
E0DeMUWTo1Uv |
|
02/03/2023 |
14:55:37 |
87 |
7450.00 |
XLON |
E0DeMUWTo1Ux |
|
02/03/2023 |
14:55:37 |
121 |
7450.00 |
XLON |
E0DeMUWTo1V1 |
|
02/03/2023 |
14:55:37 |
87 |
7450.00 |
XLON |
E0DeMUWTo1V3 |
|
02/03/2023 |
14:55:37 |
75 |
7450.00 |
XLON |
E0DeMUWTo1V7 |
|
02/03/2023 |
14:55:37 |
44 |
7450.00 |
XLON |
E0DeMUWTo1VJ |
|
02/03/2023 |
14:56:10 |
144 |
7474.00 |
XLON |
E0DeMUWTo2sH |
|
02/03/2023 |
14:56:26 |
183 |
7458.00 |
XLON |
E0DeMUWTo3R8 |
|
02/03/2023 |
14:57:27 |
95 |
7458.00 |
XLON |
E0DeMUWTo59j |
|
02/03/2023 |
14:57:27 |
121 |
7458.00 |
XLON |
E0DeMUWTo59l |
|
02/03/2023 |
14:57:27 |
89 |
7458.00 |
XLON |
E0DeMUWTo59q |
|
02/03/2023 |
14:57:27 |
32 |
7458.00 |
XLON |
E0DeMUWTo59z |
|
02/03/2023 |
14:57:27 |
11 |
7458.00 |
XLON |
E0DeMUWTo5A1 |
|
02/03/2023 |
14:57:45 |
99 |
7462.00 |
XLON |
E0DeMUWTo6As |
|
02/03/2023 |
14:58:28 |
94 |
7462.00 |
XLON |
E0DeMUWTo7i9 |
|
02/03/2023 |
14:59:20 |
144 |
7472.00 |
XLON |
E0DeMUWTo9Op |
|
02/03/2023 |
14:59:20 |
79 |
7472.00 |
XLON |
E0DeMUWTo9P2 |
|
02/03/2023 |
14:59:20 |
99 |
7472.00 |
XLON |
E0DeMUWTo9P6 |
|
02/03/2023 |
14:59:30 |
132 |
7472.00 |
XLON |
E0DeMUWTo9gr |
|
02/03/2023 |
14:59:51 |
100 |
7454.00 |
XLON |
E0DeMUWToAFU |
|
02/03/2023 |
15:00:39 |
113 |
7448.00 |
XLON |
E0DeMUWToCBF |
|
02/03/2023 |
15:01:32 |
272 |
7446.00 |
XLON |
E0DeMUWToEVr |
|
02/03/2023 |
15:01:52 |
160 |
7440.00 |
XLON |
E0DeMUWToFDq |
|
02/03/2023 |
15:02:28 |
7 |
7438.00 |
XLON |
E0DeMUWToGJI |
|
02/03/2023 |
15:02:28 |
79 |
7438.00 |
XLON |
E0DeMUWToGJK |
|
02/03/2023 |
15:02:41 |
78 |
7434.00 |
XLON |
E0DeMUWToGos |
|
02/03/2023 |
15:02:55 |
123 |
7438.00 |
XLON |
E0DeMUWToHD2 |
|
02/03/2023 |
15:03:55 |
132 |
7458.00 |
XLON |
E0DeMUWToJJc |
|
02/03/2023 |
15:04:28 |
101 |
7466.00 |
XLON |
E0DeMUWToKAb |
|
02/03/2023 |
15:04:28 |
141 |
7466.00 |
XLON |
E0DeMUWToKAK |
|
02/03/2023 |
15:04:28 |
141 |
7466.00 |
XLON |
E0DeMUWToKAS |
|
02/03/2023 |
15:04:28 |
39 |
7466.00 |
XLON |
E0DeMUWToKAU |
|
02/03/2023 |
15:04:50 |
28 |
7466.00 |
XLON |
E0DeMUWToKp7 |
|
02/03/2023 |
15:04:50 |
59 |
7466.00 |
XLON |
E0DeMUWToKpA |
|
02/03/2023 |
15:05:02 |
113 |
7462.00 |
XLON |
E0DeMUWToL9m |
|
02/03/2023 |
15:05:23 |
119 |
7458.00 |
XLON |
E0DeMUWToLgc |
|
02/03/2023 |
15:06:09 |
115 |
7442.00 |
XLON |
E0DeMUWToNM6 |
|
02/03/2023 |
15:07:00 |
172 |
7450.00 |
XLON |
E0DeMUWToOof |
|
02/03/2023 |
15:07:00 |
101 |
7452.00 |
XLON |
E0DeMUWToOoT |
|
02/03/2023 |
15:08:30 |
60 |
7452.00 |
XLON |
E0DeMUWToREa |
|
02/03/2023 |
15:08:30 |
95 |
7452.00 |
XLON |
E0DeMUWToREY |
|
02/03/2023 |
15:08:34 |
155 |
7452.00 |
XLON |
E0DeMUWToRM1 |
|
02/03/2023 |
15:08:34 |
131 |
7452.00 |
XLON |
E0DeMUWToRM7 |
|
02/03/2023 |
15:08:34 |
17 |
7452.00 |
XLON |
E0DeMUWToRMD |
|
02/03/2023 |
15:09:22 |
76 |
7448.00 |
XLON |
E0DeMUWToSMj |
|
02/03/2023 |
15:09:22 |
28 |
7448.00 |
XLON |
E0DeMUWToSMl |
|
02/03/2023 |
15:09:22 |
170 |
7448.00 |
XLON |
E0DeMUWToSMr |
|
02/03/2023 |
15:10:44 |
185 |
7448.00 |
XLON |
E0DeMUWToVFb |
|
02/03/2023 |
15:10:44 |
106 |
7448.00 |
XLON |
E0DeMUWToVFT |
|
02/03/2023 |
15:10:44 |
95 |
7448.00 |
XLON |
E0DeMUWToVFV |
|
02/03/2023 |
15:11:02 |
15 |
7450.00 |
XLON |
E0DeMUWToVpH |
|
02/03/2023 |
15:11:18 |
104 |
7450.00 |
XLON |
E0DeMUWToW9I |
|
02/03/2023 |
15:11:41 |
93 |
7448.00 |
XLON |
E0DeMUWToWcC |
|
02/03/2023 |
15:12:05 |
170 |
7458.00 |
XLON |
E0DeMUWToXR7 |
|
02/03/2023 |
15:13:09 |
354 |
7462.00 |
XLON |
E0DeMUWToZAh |
|
02/03/2023 |
15:13:27 |
167 |
7472.00 |
XLON |
E0DeMUWToZY5 |
|
02/03/2023 |
15:13:36 |
97 |
7466.00 |
XLON |
E0DeMUWToZms |
|
02/03/2023 |
15:14:02 |
91 |
7464.00 |
XLON |
E0DeMUWToaJC |
|
02/03/2023 |
15:15:03 |
252 |
7466.00 |
XLON |
E0DeMUWTobgI |
|
02/03/2023 |
15:15:25 |
155 |
7464.00 |
XLON |
E0DeMUWTocEJ |
|
02/03/2023 |
15:15:35 |
35 |
7458.00 |
XLON |
E0DeMUWTocWM |
|
02/03/2023 |
15:15:35 |
90 |
7458.00 |
XLON |
E0DeMUWTocWO |
|
02/03/2023 |
15:15:49 |
100 |
7456.00 |
XLON |
E0DeMUWToclh |
|
02/03/2023 |
15:16:09 |
146 |
7450.00 |
XLON |
E0DeMUWTodFD |
|
02/03/2023 |
15:18:03 |
154 |
7462.00 |
XLON |
E0DeMUWTogC3 |
|
02/03/2023 |
15:18:03 |
65 |
7462.00 |
XLON |
E0DeMUWTogC5 |
|
02/03/2023 |
15:18:03 |
44 |
7462.00 |
XLON |
E0DeMUWTogC7 |
|
02/03/2023 |
15:18:03 |
9 |
7462.00 |
XLON |
E0DeMUWTogCE |
|
02/03/2023 |
15:18:03 |
36 |
7462.00 |
XLON |
E0DeMUWTogCG |
|
02/03/2023 |
15:18:04 |
200 |
7460.00 |
XLON |
E0DeMUWTogE0 |
|
02/03/2023 |
15:18:04 |
3 |
7460.00 |
XLON |
E0DeMUWTogE2 |
|
02/03/2023 |
15:18:20 |
99 |
7458.00 |
XLON |
E0DeMUWTogZd |
|
02/03/2023 |
15:18:20 |
55 |
7458.00 |
XLON |
E0DeMUWTogZf |
|
02/03/2023 |
15:19:13 |
94 |
7452.00 |
XLON |
E0DeMUWToi8D |
|
02/03/2023 |
15:19:13 |
81 |
7452.00 |
XLON |
E0DeMUWToi8J |
|
02/03/2023 |
15:19:13 |
116 |
7452.00 |
XLON |
E0DeMUWToi8U |
|
02/03/2023 |
15:19:36 |
100 |
7446.00 |
XLON |
E0DeMUWToiuW |
|
02/03/2023 |
15:19:50 |
68 |
7446.00 |
XLON |
E0DeMUWToj9a |
|
02/03/2023 |
15:19:50 |
19 |
7446.00 |
XLON |
E0DeMUWToj9m |
|
02/03/2023 |
15:20:10 |
9 |
7450.00 |
XLON |
E0DeMUWTojfG |
|
02/03/2023 |
15:21:15 |
88 |
7454.00 |
XLON |
E0DeMUWTold7 |
|
02/03/2023 |
15:21:15 |
119 |
7454.00 |
XLON |
E0DeMUWTold9 |
|
02/03/2023 |
15:21:15 |
79 |
7454.00 |
XLON |
E0DeMUWTole9 |
|
02/03/2023 |
15:21:36 |
193 |
7454.00 |
XLON |
E0DeMUWTomUM |
|
02/03/2023 |
15:22:58 |
107 |
7464.00 |
XLON |
E0DeMUWToot0 |
|
02/03/2023 |
15:22:58 |
16 |
7464.00 |
XLON |
E0DeMUWToot5 |
|
02/03/2023 |
15:22:58 |
64 |
7464.00 |
XLON |
E0DeMUWToot7 |
|
02/03/2023 |
15:22:58 |
16 |
7464.00 |
XLON |
E0DeMUWTootB |
|
02/03/2023 |
15:22:58 |
16 |
7464.00 |
XLON |
E0DeMUWTootE |
|
02/03/2023 |
15:22:58 |
91 |
7464.00 |
XLON |
E0DeMUWTootH |
|
02/03/2023 |
15:22:58 |
2 |
7464.00 |
XLON |
E0DeMUWTootJ |
|
02/03/2023 |
15:22:58 |
3 |
7464.00 |
XLON |
E0DeMUWTootN |
|
02/03/2023 |
15:23:02 |
130 |
7462.00 |
XLON |
E0DeMUWTopFN |
|
02/03/2023 |
15:23:06 |
30 |
7462.00 |
XLON |
E0DeMUWTopNO |
|
02/03/2023 |
15:23:07 |
42 |
7462.00 |
XLON |
E0DeMUWTopO1 |
|
02/03/2023 |
15:23:21 |
51 |
7460.00 |
XLON |
E0DeMUWTopsF |
|
02/03/2023 |
15:24:29 |
362 |
7468.00 |
XLON |
E0DeMUWTorYx |
|
02/03/2023 |
15:25:05 |
2 |
7464.00 |
XLON |
E0DeMUWTosRa |
|
02/03/2023 |
15:25:05 |
190 |
7464.00 |
XLON |
E0DeMUWTosRd |
|
02/03/2023 |
15:25:06 |
43 |
7464.00 |
XLON |
E0DeMUWTosVH |
|
02/03/2023 |
15:25:11 |
147 |
7464.00 |
XLON |
E0DeMUWTosbT |
|
02/03/2023 |
15:26:04 |
92 |
7458.00 |
XLON |
E0DeMUWToty8 |
|
02/03/2023 |
15:27:11 |
150 |
7458.00 |
XLON |
E0DeMUWTovTv |
|
02/03/2023 |
15:27:11 |
60 |
7458.00 |
XLON |
E0DeMUWTovTx |
|
02/03/2023 |
15:27:11 |
66 |
7458.00 |
XLON |
E0DeMUWTovU1 |
|
02/03/2023 |
15:27:11 |
145 |
7458.00 |
XLON |
E0DeMUWTovU6 |
|
02/03/2023 |
15:27:29 |
117 |
7454.00 |
XLON |
E0DeMUWTowOD |
|
02/03/2023 |
15:27:47 |
98 |
7452.00 |
XLON |
E0DeMUWTox4j |
|
02/03/2023 |
15:27:57 |
95 |
7450.00 |
XLON |
E0DeMUWToxRP |
|
02/03/2023 |
15:30:33 |
82 |
7458.00 |
XLON |
E0DeMUWTp0jo |
|
02/03/2023 |
15:30:33 |
53 |
7458.00 |
XLON |
E0DeMUWTp0jq |
|
02/03/2023 |
15:30:33 |
135 |
7458.00 |
XLON |
E0DeMUWTp0jw |
|
02/03/2023 |
15:30:33 |
68 |
7458.00 |
XLON |
E0DeMUWTp0jy |
|
02/03/2023 |
15:30:33 |
22 |
7458.00 |
XLON |
E0DeMUWTp0k3 |
|
02/03/2023 |
15:30:33 |
66 |
7458.00 |
XLON |
E0DeMUWTp0k5 |
|
02/03/2023 |
15:30:33 |
46 |
7458.00 |
XLON |
E0DeMUWTp0k8 |
|
02/03/2023 |
15:30:33 |
1 |
7458.00 |
XLON |
E0DeMUWTp0kA |
|
02/03/2023 |
15:30:33 |
62 |
7458.00 |
XLON |
E0DeMUWTp0kC |
|
02/03/2023 |
15:30:33 |
6 |
7458.00 |
XLON |
E0DeMUWTp0kH |
|
02/03/2023 |
15:30:33 |
129 |
7458.00 |
XLON |
E0DeMUWTp0kK |
|
02/03/2023 |
15:30:33 |
74 |
7458.00 |
XLON |
E0DeMUWTp0kM |
|
02/03/2023 |
15:30:33 |
53 |
7458.00 |
XLON |
E0DeMUWTp0kQ |
|
02/03/2023 |
15:30:33 |
29 |
7458.00 |
XLON |
E0DeMUWTp0kT |
|
02/03/2023 |
15:30:59 |
129 |
7462.00 |
XLON |
E0DeMUWTp1RZ |
|
02/03/2023 |
15:31:36 |
121 |
7458.00 |
XLON |
E0DeMUWTp2Tn |
|
02/03/2023 |
15:32:16 |
120 |
7460.00 |
XLON |
E0DeMUWTp42P |
|
02/03/2023 |
15:32:16 |
94 |
7460.00 |
XLON |
E0DeMUWTp42R |
|
02/03/2023 |
15:33:47 |
462 |
7460.00 |
XLON |
E0DeMUWTp65P |
|
02/03/2023 |
15:33:58 |
183 |
7458.00 |
XLON |
E0DeMUWTp6QK |
|
02/03/2023 |
15:34:39 |
218 |
7464.00 |
XLON |
E0DeMUWTp7NQ |
|
02/03/2023 |
15:37:08 |
147 |
7476.00 |
XLON |
E0DeMUWTpB19 |
|
02/03/2023 |
15:37:08 |
183 |
7476.00 |
XLON |
E0DeMUWTpB1B |
|
02/03/2023 |
15:37:08 |
110 |
7476.00 |
XLON |
E0DeMUWTpB1K |
|
02/03/2023 |
15:37:08 |
110 |
7476.00 |
XLON |
E0DeMUWTpB1N |
|
02/03/2023 |
15:37:08 |
37 |
7476.00 |
XLON |
E0DeMUWTpB1R |
|
02/03/2023 |
15:37:08 |
31 |
7476.00 |
XLON |
E0DeMUWTpB1T |
|
02/03/2023 |
15:37:42 |
155 |
7468.00 |
XLON |
E0DeMUWTpBum |
|
02/03/2023 |
15:37:56 |
104 |
7468.00 |
XLON |
E0DeMUWTpCBc |
|
02/03/2023 |
15:37:56 |
57 |
7468.00 |
XLON |
E0DeMUWTpCBe |
|
02/03/2023 |
15:39:45 |
50 |
7468.00 |
XLON |
E0DeMUWTpEbP |
|
02/03/2023 |
15:40:00 |
335 |
7468.00 |
XLON |
E0DeMUWTpEzh |
|
02/03/2023 |
15:40:00 |
332 |
7468.00 |
XLON |
E0DeMUWTpEzr |
|
02/03/2023 |
15:41:20 |
101 |
7460.00 |
XLON |
E0DeMUWTpGiV |
|
02/03/2023 |
15:41:20 |
361 |
7460.00 |
XLON |
E0DeMUWTpGiX |
|
02/03/2023 |
15:42:10 |
77 |
7470.00 |
XLON |
E0DeMUWTpHyd |
|
02/03/2023 |
15:42:10 |
72 |
7470.00 |
XLON |
E0DeMUWTpHyg |
|
02/03/2023 |
15:42:28 |
121 |
7470.00 |
XLON |
E0DeMUWTpIUH |
|
02/03/2023 |
15:42:52 |
67 |
7468.00 |
XLON |
E0DeMUWTpJdC |
|
02/03/2023 |
15:42:52 |
35 |
7468.00 |
XLON |
E0DeMUWTpJdF |
|
02/03/2023 |
15:43:03 |
93 |
7468.00 |
XLON |
E0DeMUWTpJth |
|
02/03/2023 |
15:44:30 |
57 |
7464.00 |
XLON |
E0DeMUWTpM3K |
|
02/03/2023 |
15:44:30 |
40 |
7464.00 |
XLON |
E0DeMUWTpM3M |
|
02/03/2023 |
15:44:30 |
319 |
7464.00 |
XLON |
E0DeMUWTpM3Q |
|
02/03/2023 |
15:50:17 |
99 |
7454.00 |
XLON |
E0DeMUWTpTyX |
|
02/03/2023 |
15:51:19 |
31 |
7454.00 |
XLON |
E0DeMUWTpVhe |
|
02/03/2023 |
15:51:19 |
56 |
7454.00 |
XLON |
E0DeMUWTpVhg |
|
02/03/2023 |
15:53:00 |
105 |
7456.00 |
XLON |
E0DeMUWTpXlc |
|
02/03/2023 |
15:53:56 |
99 |
7458.00 |
XLON |
E0DeMUWTpZgz |
|
02/03/2023 |
15:54:36 |
98 |
7444.00 |
XLON |
E0DeMUWTpaXj |
|
02/03/2023 |
15:56:26 |
102 |
7432.00 |
XLON |
E0DeMUWTpdth |
|
02/03/2023 |
15:58:53 |
90 |
7440.00 |
XLON |
E0DeMUWTpgkK |
|
02/03/2023 |
15:58:53 |
19 |
7440.00 |
XLON |
E0DeMUWTpgkQ |
|
02/03/2023 |
15:58:53 |
97 |
7440.00 |
XLON |
E0DeMUWTpgkS |
|
02/03/2023 |
15:59:52 |
30 |
7440.00 |
XLON |
E0DeMUWTpi69 |
|
02/03/2023 |
16:00:39 |
201 |
7448.00 |
XLON |
E0DeMUWTpj39 |
|
02/03/2023 |
16:01:22 |
98 |
7448.00 |
XLON |
E0DeMUWTpjxI |
|
02/03/2023 |
16:03:10 |
32 |
7448.00 |
XLON |
E0DeMUWTpmZU |
|
02/03/2023 |
16:03:43 |
102 |
7450.00 |
XLON |
E0DeMUWTpnCP |
|
02/03/2023 |
16:06:31 |
77 |
7448.00 |
XLON |
E0DeMUWTpqjH |
|
02/03/2023 |
16:06:31 |
207 |
7448.00 |
XLON |
E0DeMUWTpqjN |
|
02/03/2023 |
16:08:36 |
188 |
7460.00 |
XLON |
E0DeMUWTptIy |
|
02/03/2023 |
16:09:20 |
90 |
7460.00 |
XLON |
E0DeMUWTpuAa |
|
02/03/2023 |
16:09:29 |
87 |
7454.00 |
XLON |
E0DeMUWTpuKI |
|
02/03/2023 |
16:11:44 |
193 |
7460.00 |
XLON |
E0DeMUWTpx7K |
|
02/03/2023 |
16:13:07 |
61 |
7462.00 |
XLON |
E0DeMUWTpzKw |
|
02/03/2023 |
16:13:07 |
51 |
7462.00 |
XLON |
E0DeMUWTpzL0 |
|
02/03/2023 |
16:13:21 |
44 |
7462.00 |
XLON |
E0DeMUWTpzaQ |
|
02/03/2023 |
16:13:21 |
83 |
7462.00 |
XLON |
E0DeMUWTpzaS |
|
02/03/2023 |
16:14:20 |
87 |
7456.00 |
XLON |
E0DeMUWTq18E |
|
02/03/2023 |
16:16:08 |
90 |
7456.00 |
XLON |
E0DeMUWTq3Zi |
|
02/03/2023 |
16:16:19 |
119 |
7454.00 |
XLON |
E0DeMUWTq3jI |
|
02/03/2023 |
16:18:17 |
257 |
7452.00 |
XLON |
E0DeMUWTq6MN |
|
02/03/2023 |
16:19:20 |
91 |
7450.00 |
XLON |
E0DeMUWTq7W6 |
|
02/03/2023 |
16:20:35 |
114 |
7450.00 |
XLON |
E0DeMUWTq941 |
|
02/03/2023 |
16:20:35 |
151 |
7450.00 |
XLON |
E0DeMUWTq943 |
|
02/03/2023 |
16:21:23 |
88 |
7448.00 |
XLON |
E0DeMUWTqACy |
|
02/03/2023 |
16:21:53 |
89 |
7456.00 |
XLON |
E0DeMUWTqAwq |
|
02/03/2023 |
16:23:03 |
91 |
7454.00 |
XLON |
E0DeMUWTqCAQ |
|
02/03/2023 |
16:23:03 |
92 |
7454.00 |
XLON |
E0DeMUWTqCAW |
|
02/03/2023 |
16:23:42 |
90 |
7454.00 |
XLON |
E0DeMUWTqD9n |
|
02/03/2023 |
16:24:22 |
106 |
7454.00 |
XLON |
E0DeMUWTqE4G |
|
02/03/2023 |
16:25:29 |
103 |
7452.00 |
XLON |
E0DeMUWTqFly |
|
02/03/2023 |
16:25:29 |
94 |
7452.00 |
XLON |
E0DeMUWTqFmA |
|
02/03/2023 |
16:26:31 |
103 |
7442.00 |
XLON |
E0DeMUWTqHIu |
|
02/03/2023 |
16:36:03 |
40638 |
7373.86 |
BATF |
gqYoqZQvQpayiNvA91B4HQA |
1 The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 8 hours ago Alphawave IP Group
- 9 hours ago WH Smith
- 9 hours ago Staffline Group
- 10 hours ago Manchester & London Investment Trust
- 10 hours ago Associated British Foods