Transaction in Own Shares

RNS Number : 1812Z
London Stock Exchange Group PLC
13 September 2022
 

13 September 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

12 September 2022

 

 

Aggregate number of voting ordinary shares purchased:

112,520

 

 

Lowest price paid per share:

79.6000

 

 

Highest price paid per share:

80.9800

 

 

Average price paid per share:

80.2869

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 1,778,369 of its voting ordinary shares of 679/86 pence each in treasury and has 505,341,278 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 510,453,716. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 112,520 (ISIN: GB00B0SWJX34)

 

Date of purchases: 12 September 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

80.2869

112,520

79.6000

80.9800

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

12 September 2022

08:35:24

BST

84

79.6000

XLON

616072940100749

12 September 2022

08:36:26

BST

75

79.6600

XLON

616072940100948

12 September 2022

08:40:01

BST

108

79.6200

XLON

616072940101515

12 September 2022

08:46:10

BST

137

79.9000

XLON

616072940102743

12 September 2022

08:46:14

BST

64

79.8600

XLON

616072940102760

12 September 2022

08:51:28

BST

12

79.9200

XLON

616072940103314

12 September 2022

08:51:28

BST

18

79.9200

XLON

616072940103315

12 September 2022

08:51:28

BST

30

79.9200

XLON

616072940103316

12 September 2022

08:52:09

BST

113

79.8800

XLON

616072940103407

12 September 2022

08:55:26

BST

85

79.8800

XLON

616072940103807

12 September 2022

08:55:26

BST

121

79.8800

XLON

616072940103808

12 September 2022

08:55:27

BST

33

79.8800

XLON

616072940103811

12 September 2022

08:55:27

BST

43

79.8800

XLON

616072940103812

12 September 2022

08:57:34

BST

4

79.9400

XLON

616072940104037

12 September 2022

08:57:34

BST

41

79.9400

XLON

616072940104036

12 September 2022

08:57:34

BST

56

79.9400

XLON

616072940104031

12 September 2022

08:59:24

BST

7

79.8600

XLON

616072940104225

12 September 2022

08:59:24

BST

40

79.8600

XLON

616072940104224

12 September 2022

08:59:48

BST

2

79.8600

XLON

616072940104274

12 September 2022

08:59:48

BST

16

79.8600

XLON

616072940104276

12 September 2022

08:59:48

BST

41

79.8600

XLON

616072940104275

12 September 2022

09:00:09

BST

17

79.9000

XLON

616072940104352

12 September 2022

09:00:09

BST

35

79.9000

XLON

616072940104351

12 September 2022

09:00:31

BST

25

79.8600

XLON

616072940104389

12 September 2022

09:00:31

BST

181

79.8600

XLON

616072940104390

12 September 2022

09:00:32

BST

78

79.8600

XLON

616072940104401

12 September 2022

09:03:34

BST

27

79.8600

XLON

616072940104787

12 September 2022

09:03:34

BST

40

79.8600

XLON

616072940104788

12 September 2022

09:05:50

BST

27

79.8800

XLON

616072940104957

12 September 2022

09:05:50

BST

97

79.8800

XLON

616072940104958

12 September 2022

09:06:41

BST

78

79.8800

XLON

616072940105084

12 September 2022

09:09:24

BST

115

79.8600

XLON

616072940105407

12 September 2022

09:12:17

BST

21

79.9000

XLON

616072940105746

12 September 2022

09:12:17

BST

35

79.9000

XLON

616072940105747

12 September 2022

09:13:10

BST

46

79.8200

XLON

616072940105852

12 September 2022

09:13:49

BST

44

79.8200

XLON

616072940105959

12 September 2022

09:14:51

BST

70

79.8800

XLON

616072940106117

12 September 2022

09:14:57

BST

77

79.8600

XLON

616072940106137

12 September 2022

09:15:47

BST

70

79.8600

XLON

616072940106321

12 September 2022

09:17:00

BST

29

79.7200

XLON

616072940106463

12 September 2022

09:17:00

BST

45

79.7200

XLON

616072940106462

12 September 2022

09:18:13

BST

35

79.7200

XLON

616072940106576

12 September 2022

09:18:13

BST

61

79.7200

XLON

616072940106575

12 September 2022

09:19:51

BST

63

79.6400

XLON

616072940106761

12 September 2022

09:21:38

BST

5

79.7600

XLON

616072940107114

12 September 2022

09:21:38

BST

55

79.7600

XLON

616072940107116

12 September 2022

09:21:38

BST

102

79.7600

XLON

616072940107115

12 September 2022

09:23:28

BST

7

79.8400

XLON

616072940107268

12 September 2022

09:23:28

BST

45

79.8400

XLON

616072940107267

12 September 2022

09:26:48

BST

14

79.8400

XLON

616072940107631

12 September 2022

09:26:48

BST

41

79.8400

XLON

616072940107628

12 September 2022

09:26:48

BST

41

79.8400

XLON

616072940107629

12 September 2022

09:26:48

BST

41

79.8400

XLON

616072940107630

12 September 2022

09:26:48

BST

69

79.8400

XLON

616072940107626

12 September 2022

09:27:17

BST

101

79.8000

XLON

616072940107698

12 September 2022

09:27:17

BST

107

79.8000

XLON

616072940107697

12 September 2022

09:28:16

BST

4

79.8400

XLON

616072940107848

12 September 2022

09:28:16

BST

62

79.8400

XLON

616072940107847

12 September 2022

09:28:41

BST

52

79.7800

XLON

616072940107871

12 September 2022

09:33:00

BST

167

79.7800

XLON

616072940108284

12 September 2022

09:33:05

BST

4

79.7200

XLON

616072940108312

12 September 2022

09:33:05

BST

41

79.7200

XLON

616072940108310

12 September 2022

09:33:05

BST

41

79.7200

XLON

616072940108311

12 September 2022

09:34:56

BST

148

79.7600

XLON

616072940108455

12 September 2022

09:36:19

BST

21

79.7800

XLON

616072940108672

12 September 2022

09:36:27

BST

31

79.7800

XLON

616072940108676

12 September 2022

09:36:27

BST

49

79.7800

XLON

616072940108675

12 September 2022

09:36:34

BST

16

79.7200

XLON

616072940108684

12 September 2022

09:36:34

BST

84

79.7200

XLON

616072940108683

12 September 2022

09:38:43

BST

3

79.7200

XLON

616072940108853

12 September 2022

09:38:43

BST

139

79.7200

XLON

616072940108854

12 September 2022

09:40:13

BST

90

79.7600

XLON

616072940109037

12 September 2022

09:40:14

BST

44

79.7400

XLON

616072940109039

12 September 2022

09:41:17

BST

50

79.7400

XLON

616072940109141

12 September 2022

09:42:55

BST

16

79.7000

XLON

616072940109353

12 September 2022

09:42:55

BST

33

79.7000

XLON

616072940109354

12 September 2022

09:43:12

BST

59

79.7000

XLON

616072940109376

12 September 2022

09:44:55

BST

76

79.7400

XLON

616072940109542

12 September 2022

09:46:58

BST

71

79.7600

XLON

616072940109721

12 September 2022

09:49:42

BST

53

79.7200

XLON

616072940109990

12 September 2022

09:52:30

BST

35

79.7800

XLON

616072940110263

12 September 2022

09:52:30

BST

99

79.7800

XLON

616072940110259

12 September 2022

09:53:10

BST

19

79.7600

XLON

616072940110335

12 September 2022

09:53:10

BST

78

79.7600

XLON

616072940110336

12 September 2022

09:54:51

BST

46

79.6800

XLON

616072940110484

12 September 2022

09:56:07

BST

42

79.6800

XLON

616072940110597

12 September 2022

09:56:07

BST

98

79.7200

XLON

616072940110590

12 September 2022

09:58:18

BST

139

79.7200

XLON

616072940110798

12 September 2022

09:58:54

BST

14

79.6800

XLON

616072940110851

12 September 2022

09:58:54

BST

32

79.6800

XLON

616072940110850

12 September 2022

09:58:54

BST

51

79.6800

XLON

616072940110849

12 September 2022

10:03:41

BST

38

79.7000

XLON

616072940111231

12 September 2022

10:03:41

BST

56

79.7000

XLON

616072940111230

12 September 2022

10:06:02

BST

31

79.7000

XLON

616072940111511

12 September 2022

10:06:02

BST

44

79.7000

XLON

616072940111510

12 September 2022

10:09:06

BST

11

79.7600

XLON

616072940111810

12 September 2022

10:09:06

BST

30

79.7600

XLON

616072940111807

12 September 2022

10:09:06

BST

41

79.7600

XLON

616072940111809

12 September 2022

10:09:06

BST

44

79.7600

XLON

616072940111808

12 September 2022

10:09:27

BST

30

79.7800

XLON

616072940111843

12 September 2022

10:09:27

BST

41

79.7800

XLON

616072940111844

12 September 2022

10:09:27

BST

41

79.7800

XLON

616072940111845

12 September 2022

10:09:28

BST

21

79.8000

XLON

616072940111848

12 September 2022

10:10:02

BST

198

79.7800

XLON

616072940111935

12 September 2022

10:10:03

BST

66

79.7800

XLON

616072940111938

12 September 2022

10:10:15

BST

44

79.8000

XLON

616072940111961

12 September 2022

10:11:19

BST

49

79.7800

XLON

616072940112027

12 September 2022

10:12:44

BST

42

79.7600

XLON

616072940112115

12 September 2022

10:15:32

BST

24

79.8400

XLON

616072940112419

12 September 2022

10:15:32

BST

41

79.8400

XLON

616072940112417

12 September 2022

10:15:32

BST

41

79.8400

XLON

616072940112418

12 September 2022

10:16:07

BST

20

79.9200

XLON

616072940112545

12 September 2022

10:16:07

BST

40

79.9200

XLON

616072940112544

12 September 2022

10:16:07

BST

40

79.9200

XLON

616072940112546

12 September 2022

10:16:19

BST

20

79.9400

XLON

616072940112561

12 September 2022

10:16:19

BST

55

79.9400

XLON

616072940112560

12 September 2022

10:16:22

BST

39

79.9400

XLON

616072940112562

12 September 2022

10:16:33

BST

186

79.9400

XLON

616072940112612

12 September 2022

10:16:34

BST

40

79.9400

XLON

616072940112614

12 September 2022

10:16:34

BST

79

79.9400

XLON

616072940112613

12 September 2022

10:16:36

BST

12

79.9400

XLON

616072940112618

12 September 2022

10:18:05

BST

34

80.0200

XLON

616072940112760

12 September 2022

10:18:05

BST

40

80.0200

XLON

616072940112755

12 September 2022

10:18:05

BST

41

80.0200

XLON

616072940112756

12 September 2022

10:18:05

BST

41

80.0200

XLON

616072940112758

12 September 2022

10:18:05

BST

47

80.0200

XLON

616072940112757

12 September 2022

10:18:05

BST

51

80.0200

XLON

616072940112759

12 September 2022

10:18:05

BST

119

80.0200

XLON

616072940112761

12 September 2022

10:18:10

BST

11

79.9800

XLON

616072940112766

12 September 2022

10:18:10

BST

184

79.9800

XLON

616072940112765

12 September 2022

10:18:11

BST

48

79.9800

XLON

616072940112771

12 September 2022

10:18:12

BST

14

79.9600

XLON

616072940112777

12 September 2022

10:18:12

BST

50

79.9600

XLON

616072940112778

12 September 2022

10:18:56

BST

21

79.9600

XLON

616072940112850

12 September 2022

10:18:56

BST

88

79.9600

XLON

616072940112851

12 September 2022

10:21:39

BST

69

79.9600

XLON

616072940113244

12 September 2022

10:22:20

BST

41

79.9200

XLON

616072940113332

12 September 2022

10:22:20

BST

120

79.9200

XLON

616072940113331

12 September 2022

10:24:17

BST

71

79.9400

XLON

616072940113576

12 September 2022

10:24:17

BST

121

79.9400

XLON

616072940113575

12 September 2022

10:26:33

BST

17

80.0000

XLON

616072940113828

12 September 2022

10:26:33

BST

30

80.0000

XLON

616072940113827

12 September 2022

10:26:34

BST

18

80.0000

XLON

616072940113831

12 September 2022

10:27:17

BST

86

79.9800

XLON

616072940113898

12 September 2022

10:27:17

BST

108

79.9800

XLON

616072940113899

12 September 2022

10:27:17

BST

200

79.9800

XLON

616072940113895

12 September 2022

10:27:58

BST

72

79.9800

XLON

616072940113951

12 September 2022

10:28:53

BST

60

79.9800

XLON

616072940114070

12 September 2022

10:28:53

BST

61

79.9800

XLON

616072940114064

12 September 2022

10:29:33

BST

48

79.9200

XLON

616072940114152

12 September 2022

10:31:09

BST

11

79.9400

XLON

616072940114429

12 September 2022

10:31:09

BST

30

79.9400

XLON

616072940114428

12 September 2022

10:31:19

BST

189

79.9200

XLON

616072940114474

12 September 2022

10:31:19

BST

8

79.9400

XLON

616072940114483

12 September 2022

10:31:20

BST

10

79.9400

XLON

616072940114484

12 September 2022

10:31:31

BST

7

79.9200

XLON

616072940114504

12 September 2022

10:31:31

BST

182

79.9200

XLON

616072940114503

12 September 2022

10:31:33

BST

32

79.9200

XLON

616072940114506

12 September 2022

10:31:33

BST

96

79.9200

XLON

616072940114505

12 September 2022

10:32:37

BST

75

79.9200

XLON

616072940114620

12 September 2022

10:34:56

BST

26

79.9200

XLON

616072940114825

12 September 2022

10:36:15

BST

9

79.9600

XLON

616072940114985

12 September 2022

10:36:15

BST

19

79.9600

XLON

616072940114989

12 September 2022

10:36:15

BST

46

79.9600

XLON

616072940114987

12 September 2022

10:36:15

BST

46

79.9600

XLON

616072940114988

12 September 2022

10:36:15

BST

52

79.9600

XLON

616072940114986

12 September 2022

10:36:16

BST

6

79.9600

XLON

616072940114991

12 September 2022

10:36:27

BST

3

79.9600

XLON

616072940115002

12 September 2022

10:36:27

BST

46

79.9600

XLON

616072940115001

12 September 2022

10:38:12

BST

25

79.9200

XLON

616072940115130

12 September 2022

10:38:12

BST

45

79.9200

XLON

616072940115129

12 September 2022

10:38:15

BST

20

79.9400

XLON

616072940115135

12 September 2022

10:38:20

BST

52

80.0000

XLON

616072940115145

12 September 2022

10:38:20

BST

55

80.0000

XLON

616072940115144

12 September 2022

10:40:27

BST

10

80.0600

XLON

616072940115351

12 September 2022

10:40:34

BST

17

80.0400

XLON

616072940115374

12 September 2022

10:40:34

BST

46

80.0400

XLON

616072940115375

12 September 2022

10:40:34

BST

46

80.0400

XLON

616072940115376

12 September 2022

10:40:34

BST

60

80.0400

XLON

616072940115373

12 September 2022

10:40:39

BST

17

80.0000

XLON

616072940115409

12 September 2022

10:40:39

BST

33

80.0000

XLON

616072940115408

12 September 2022

10:40:39

BST

34

80.0000

XLON

616072940115406

12 September 2022

10:40:39

BST

36

80.0000

XLON

616072940115407

12 September 2022

10:40:39

BST

46

80.0000

XLON

616072940115410

12 September 2022

10:40:39

BST

46

80.0000

XLON

616072940115411

12 September 2022

10:40:39

BST

66

80.0000

XLON

616072940115405

12 September 2022

10:40:39

BST

100

80.0000

XLON

616072940115404

12 September 2022

10:40:40

BST

22

80.0000

XLON

616072940115417

12 September 2022

10:40:40

BST

30

80.0000

XLON

616072940115412

12 September 2022

10:40:40

BST

61

80.0000

XLON

616072940115418

12 September 2022

10:40:41

BST

9

80.0000

XLON

616072940115421

12 September 2022

10:40:44

BST

52

80.0000

XLON

616072940115435

12 September 2022

10:41:11

BST

29

80.0000

XLON

616072940115482

12 September 2022

10:41:11

BST

63

80.0000

XLON

616072940115494

12 September 2022

10:41:11

BST

138

80.0000

XLON

616072940115491

12 September 2022

10:44:24

BST

194

79.9200

XLON

616072940115748

12 September 2022

10:44:47

BST

28

79.9000

XLON

616072940115809

12 September 2022

10:45:25

BST

64

79.9000

XLON

616072940115924

12 September 2022

10:45:25

BST

11

79.9200

XLON

616072940115927

12 September 2022

10:45:25

BST

25

79.9200

XLON

616072940115929

12 September 2022

10:45:25

BST

108

79.9200

XLON

616072940115928

12 September 2022

10:45:46

BST

16

79.9200

XLON

616072940115976

12 September 2022

10:46:22

BST

28

79.9600

XLON

616072940116087

12 September 2022

10:46:22

BST

29

79.9600

XLON

616072940116088

12 September 2022

10:46:27

BST

26

79.9600

XLON

616072940116093

12 September 2022

10:46:31

BST

72

79.9600

XLON

616072940116094

12 September 2022

10:46:41

BST

112

79.9600

XLON

616072940116099

12 September 2022

10:46:46

BST

106

79.9600

XLON

616072940116105

12 September 2022

10:47:18

BST

184

79.9600

XLON

616072940116164

12 September 2022

10:47:39

BST

65

79.9800

XLON

616072940116188

12 September 2022

10:48:10

BST

12

79.9800

XLON

616072940116222

12 September 2022

10:48:10

BST

48

79.9800

XLON

616072940116221

12 September 2022

10:48:11

BST

10

79.9800

XLON

616072940116224

12 September 2022

10:48:11

BST

50

79.9800

XLON

616072940116228

12 September 2022

10:49:51

BST

77

80.0200

XLON

616072940116335

12 September 2022

10:50:25

BST

209

80.0000

XLON

616072940116411

12 September 2022

10:50:25

BST

11

80.0200

XLON

616072940116405

12 September 2022

10:50:25

BST

17

80.0200

XLON

616072940116404

12 September 2022

10:50:25

BST

32

80.0200

XLON

616072940116403

12 September 2022

10:50:42

BST

17

80.0600

XLON

616072940116445

12 September 2022

10:50:42

BST

32

80.0600

XLON

616072940116444

12 September 2022

10:53:15

BST

22

80.0400

XLON

616072940116667

12 September 2022

10:53:15

BST

24

80.0400

XLON

616072940116684

12 September 2022

10:53:15

BST

34

80.0400

XLON

616072940116683

12 September 2022

10:53:15

BST

41

80.0400

XLON

616072940116681

12 September 2022

10:53:15

BST

46

80.0400

XLON

616072940116682

12 September 2022

10:53:15

BST

48

80.0400

XLON

616072940116678

12 September 2022

10:53:15

BST

71

80.0400

XLON

616072940116668

12 September 2022

10:53:15

BST

117

80.0400

XLON

616072940116669

12 September 2022

10:53:15

BST

128

80.0400

XLON

616072940116679

12 September 2022

10:55:45

BST

78

80.0400

XLON

616072940116929

12 September 2022

10:55:45

BST

202

80.0400

XLON

616072940116919

12 September 2022

10:56:16

BST

60

80.1400

XLON

616072940116982

12 September 2022

10:56:16

BST

188

80.1400

XLON

616072940116980

12 September 2022

10:56:20

BST

20

80.1400

XLON

616072940116990

12 September 2022

10:56:31

BST

28

80.1800

XLON

616072940117020

12 September 2022

10:56:31

BST

112

80.1800

XLON

616072940117021

12 September 2022

10:56:33

BST

30

80.1600

XLON

616072940117028

12 September 2022

10:56:33

BST

175

80.1600

XLON

616072940117029

12 September 2022

10:59:51

BST

1

80.1400

XLON

616072940117311

12 September 2022

11:01:04

BST

2

80.1400

XLON

616072940117445

12 September 2022

11:01:04

BST

24

80.1400

XLON

616072940117442

12 September 2022

11:01:04

BST

35

80.1400

XLON

616072940117443

12 September 2022

11:01:04

BST

86

80.1400

XLON

616072940117444

12 September 2022

11:01:04

BST

190

80.1400

XLON

616072940117431

12 September 2022

11:01:31

BST

16

80.1400

XLON

616072940117492

12 September 2022

11:02:16

BST

23

80.1400

XLON

616072940117536

12 September 2022

11:02:32

BST

60

80.1400

XLON

616072940117564

12 September 2022

11:04:40

BST

11

80.2400

XLON

616072940117826

12 September 2022

11:04:40

BST

32

80.2400

XLON

616072940117827

12 September 2022

11:05:01

BST

46

80.2800

XLON

616072940117862

12 September 2022

11:05:18

BST

12

80.2600

XLON

616072940117916

12 September 2022

11:05:18

BST

18

80.2600

XLON

616072940117915

12 September 2022

11:05:55

BST

25

80.3200

XLON

616072940118033

12 September 2022

11:05:55

BST

26

80.3200

XLON

616072940118032

12 September 2022

11:06:41

BST

5

80.4200

XLON

616072940118168

12 September 2022

11:07:03

BST

55

80.4000

XLON

616072940118215

12 September 2022

11:07:50

BST

8

80.3600

XLON

616072940118312

12 September 2022

11:07:50

BST

132

80.3600

XLON

616072940118313

12 September 2022

11:08:05

BST

198

80.3200

XLON

616072940118342

12 September 2022

11:08:08

BST

26

80.3200

XLON

616072940118343

12 September 2022

11:08:10

BST

103

80.3200

XLON

616072940118344

12 September 2022

11:12:42

BST

12

80.2600

XLON

616072940118693

12 September 2022

11:12:42

BST

43

80.2600

XLON

616072940118692

12 September 2022

11:12:42

BST

69

80.3000

XLON

616072940118688

12 September 2022

11:13:52

BST

18

80.1600

XLON

616072940118810

12 September 2022

11:13:52

BST

57

80.1600

XLON

616072940118811

12 September 2022

11:19:21

BST

79

80.2200

XLON

616072940119330

12 September 2022

11:20:56

BST

11

80.2600

XLON

616072940119482

12 September 2022

11:22:10

BST

53

80.2400

XLON

616072940119570

12 September 2022

11:22:10

BST

79

80.2400

XLON

616072940119569

12 September 2022

11:22:16

BST

29

80.2400

XLON

616072940119588

12 September 2022

11:22:16

BST

60

80.2400

XLON

616072940119587

12 September 2022

11:23:06

BST

55

80.2000

XLON

616072940119657

12 September 2022

11:23:08

BST

11

80.2000

XLON

616072940119661

12 September 2022

11:23:08

BST

28

80.2000

XLON

616072940119660

12 September 2022

11:24:57

BST

9

80.2000

XLON

616072940119818

12 September 2022

11:24:57

BST

46

80.2000

XLON

616072940119819

12 September 2022

11:24:57

BST

79

80.2000

XLON

616072940119817

12 September 2022

11:30:45

BST

162

80.2200

XLON

616072940120269

12 September 2022

11:32:05

BST

28

80.1800

XLON

616072940120378

12 September 2022

11:33:11

BST

54

80.1800

XLON

616072940120425

12 September 2022

11:33:11

BST

61

80.1800

XLON

616072940120424

12 September 2022

11:37:04

BST

25

80.2200

XLON

616072940120712

12 September 2022

11:37:04

BST

41

80.2200

XLON

616072940120716

12 September 2022

11:37:04

BST

46

80.2200

XLON

616072940120715

12 September 2022

11:37:04

BST

55

80.2200

XLON

616072940120713

12 September 2022

11:37:56

BST

204

80.1800

XLON

616072940120807

12 September 2022

11:38:26

BST

22

80.1600

XLON

616072940120877

12 September 2022

11:38:26

BST

63

80.1600

XLON

616072940120878

12 September 2022

11:41:23

BST

53

80.0800

XLON

616072940121071

12 September 2022

11:43:53

BST

43

80.0600

XLON

616072940121319

12 September 2022

11:46:35

BST

79

80.1200

XLON

616072940121467

12 September 2022

11:48:11

BST

7

80.1000

XLON

616072940121590

12 September 2022

11:48:11

BST

162

80.1000

XLON

616072940121591

12 September 2022

11:51:40

BST

19

80.0800

XLON

616072940121867

12 September 2022

11:51:40

BST

33

80.0800

XLON

616072940121868

12 September 2022

11:51:40

BST

47

80.0800

XLON

616072940121869

12 September 2022

11:51:40

BST

76

80.0800

XLON

616072940121876

12 September 2022

11:51:51

BST

29

80.0400

XLON

616072940121883

12 September 2022

11:51:51

BST

47

80.0400

XLON

616072940121884

12 September 2022

11:54:28

BST

23

80.1200

XLON

616072940122097

12 September 2022

11:54:33

BST

11

80.1200

XLON

616072940122103

12 September 2022

11:54:33

BST

19

80.1200

XLON

616072940122104

12 September 2022

11:54:33

BST

33

80.1200

XLON

616072940122102

12 September 2022

11:54:38

BST

10

80.1200

XLON

616072940122109

12 September 2022

11:54:38

BST

11

80.1200

XLON

616072940122110

12 September 2022

11:54:40

BST

11

80.1200

XLON

616072940122115

12 September 2022

11:54:40

BST

18

80.1200

XLON

616072940122116

12 September 2022

11:54:40

BST

20

80.1200

XLON

616072940122114

12 September 2022

11:55:21

BST

45

80.1000

XLON

616072940122154

12 September 2022

11:55:40

BST

26

80.2000

XLON

616072940122205

12 September 2022

11:55:40

BST

29

80.2000

XLON

616072940122196

12 September 2022

11:55:40

BST

30

80.2000

XLON

616072940122204

12 September 2022

11:55:40

BST

59

80.2000

XLON

616072940122195

12 September 2022

11:55:45

BST

30

80.2000

XLON

616072940122209

12 September 2022

11:55:45

BST

45

80.2000

XLON

616072940122210

12 September 2022

11:56:01

BST

43

80.1800

XLON

616072940122256

12 September 2022

11:56:45

BST

17

80.1800

XLON

616072940122345

12 September 2022

11:58:01

BST

34

80.1800

XLON

616072940122429

12 September 2022

11:58:01

BST

60

80.1800

XLON

616072940122430

12 September 2022

11:59:26

BST

30

80.1800

XLON

616072940122521

12 September 2022

11:59:26

BST

60

80.1800

XLON

616072940122520

12 September 2022

12:01:14

BST

30

80.1600

XLON

616072940122674

12 September 2022

12:02:47

BST

9

80.1600

XLON

616072940122820

12 September 2022

12:02:47

BST

17

80.1600

XLON

616072940122818

12 September 2022

12:02:47

BST

20

80.1600

XLON

616072940122817

12 September 2022

12:02:47

BST

41

80.1600

XLON

616072940122819

12 September 2022

12:02:47

BST

173

80.1600

XLON

616072940122814

12 September 2022

12:04:04

BST

117

80.0800

XLON

616072940122890

12 September 2022

12:04:04

BST

2

80.1000

XLON

616072940122887

12 September 2022

12:04:04

BST

69

80.1000

XLON

616072940122888

12 September 2022

12:05:06

BST

67

80.0800

XLON

616072940123008

12 September 2022

12:07:36

BST

75

80.0600

XLON

616072940123201

12 September 2022

12:09:08

BST

84

79.9600

XLON

616072940123271

12 September 2022

12:10:32

BST

57

79.9800

XLON

616072940123358

12 September 2022

12:10:32

BST

60

79.9800

XLON

616072940123359

12 September 2022

12:13:19

BST

50

79.9800

XLON

616072940123518

12 September 2022

12:13:20

BST

42

79.9800

XLON

616072940123520

12 September 2022

12:14:51

BST

59

79.9200

XLON

616072940123621

12 September 2022

12:20:22

BST

39

79.9400

XLON

616072940124046

12 September 2022

12:20:22

BST

41

79.9400

XLON

616072940124047

12 September 2022

12:22:50

BST

48

79.9800

XLON

616072940124180

12 September 2022

12:23:28

BST

20

79.9600

XLON

616072940124305

12 September 2022

12:23:28

BST

29

79.9600

XLON

616072940124308

12 September 2022

12:28:11

BST

9

79.9400

XLON

616072940124622

12 September 2022

12:28:11

BST

58

79.9400

XLON

616072940124621

12 September 2022

12:30:44

BST

35

79.9400

XLON

616072940124739

12 September 2022

12:30:44

BST

68

79.9400

XLON

616072940124738

12 September 2022

12:31:20

BST

20

79.9400

XLON

616072940124767

12 September 2022

12:31:20

BST

70

79.9400

XLON

616072940124768

12 September 2022

12:36:33

BST

46

79.9400

XLON

616072940125150

12 September 2022

12:36:33

BST

58

79.9400

XLON

616072940125148

12 September 2022

12:36:33

BST

68

79.9400

XLON

616072940125149

12 September 2022

12:36:40

BST

10

79.9400

XLON

616072940125154

12 September 2022

12:36:40

BST

38

79.9400

XLON

616072940125155

12 September 2022

12:43:11

BST

44

79.9600

XLON

616072940125639

12 September 2022

12:43:40

BST

74

79.9400

XLON

616072940125676

12 September 2022

12:47:55

BST

31

79.9000

XLON

616072940125950

12 September 2022

12:47:55

BST

55

79.9000

XLON

616072940125951

12 September 2022

12:50:22

BST

22

79.9400

XLON

616072940126201

12 September 2022

12:50:22

BST

123

79.9400

XLON

616072940126200

12 September 2022

12:52:43

BST

2

79.9400

XLON

616072940126358

12 September 2022

12:52:43

BST

54

79.9400

XLON

616072940126357

12 September 2022

12:54:52

BST

58

79.9200

XLON

616072940126482

12 September 2022

12:56:31

BST

25

79.9400

XLON

616072940126646

12 September 2022

12:56:31

BST

99

79.9400

XLON

616072940126645

12 September 2022

13:00:20

BST

16

79.9600

XLON

616072940126970

12 September 2022

13:01:17

BST

113

79.9600

XLON

616072940127030

12 September 2022

13:03:13

BST

14

79.9800

XLON

616072940127132

12 September 2022

13:03:13

BST

32

79.9800

XLON

616072940127131

12 September 2022

13:07:46

BST

50

80.0200

XLON

616072940127492

12 September 2022

13:07:46

BST

52

80.0200

XLON

616072940127500

12 September 2022

13:08:43

BST

54

79.9400

XLON

616072940127695

12 September 2022

13:08:44

BST

51

79.9200

XLON

616072940127754

12 September 2022

13:10:09

BST

27

80.0400

XLON

616072940127905

12 September 2022

13:17:59

BST

34

80.1400

XLON

616072940128443

12 September 2022

13:17:59

BST

62

80.1400

XLON

616072940128441

12 September 2022

13:17:59

BST

103

80.1400

XLON

616072940128444

12 September 2022

13:18:00

BST

21

80.1400

XLON

616072940128447

12 September 2022

13:18:00

BST

45

80.1400

XLON

616072940128450

12 September 2022

13:18:28

BST

51

80.1000

XLON

616072940128473

12 September 2022

13:20:05

BST

53

80.0600

XLON

616072940128603

12 September 2022

13:21:42

BST

101

80.0600

XLON

616072940128721

12 September 2022

13:22:17

BST

66

80.0200

XLON

616072940128756

12 September 2022

13:28:45

BST

25

79.9400

XLON

616072940129213

12 September 2022

13:28:45

BST

101

79.9400

XLON

616072940129212

12 September 2022

13:29:51

BST

58

79.9400

XLON

616072940129268

12 September 2022

13:32:22

BST

98

80.0000

XLON

616072940129526

12 September 2022

13:32:31

BST

5

80.0000

XLON

616072940129541

12 September 2022

13:32:31

BST

11

80.0000

XLON

616072940129539

12 September 2022

13:32:31

BST

32

80.0000

XLON

616072940129540

12 September 2022

13:32:31

BST

78

80.0000

XLON

616072940129538

12 September 2022

13:33:33

BST

103

80.0400

XLON

616072940129819

12 September 2022

13:35:06

BST

86

80.0400

XLON

616072940129925

12 September 2022

13:35:28

BST

48

80.0200

XLON

616072940129961

12 September 2022

13:40:21

BST

3

80.0400

XLON

616072940130520

12 September 2022

13:41:10

BST

13

80.1000

XLON

616072940130613

12 September 2022

13:41:10

BST

30

80.1000

XLON

616072940130614

12 September 2022

13:41:14

BST

48

80.1000

XLON

616072940130625

12 September 2022

13:43:30

BST

53

80.0400

XLON

616072940130788

12 September 2022

13:43:30

BST

130

80.0400

XLON

616072940130789

12 September 2022

13:45:27

BST

50

80.0800

XLON

616072940130879

12 September 2022

13:45:27

BST

55

80.0800

XLON

616072940130878

12 September 2022

13:45:39

BST

89

80.0800

XLON

616072940130909

12 September 2022

13:45:45

BST

62

80.0600

XLON

616072940130922

12 September 2022

13:49:34

BST

139

80.0400

XLON

616072940131217

12 September 2022

13:51:31

BST

42

80.0600

XLON

616072940131374

12 September 2022

13:53:35

BST

74

80.0800

XLON

616072940131534

12 September 2022

13:53:35

BST

126

80.0800

XLON

616072940131535

12 September 2022

13:54:09

BST

72

80.0400

XLON

616072940131610

12 September 2022

13:57:43

BST

52

80.0600

XLON

616072940131999

12 September 2022

13:57:43

BST

59

80.0600

XLON

616072940131998

12 September 2022

13:58:11

BST

59

80.0400

XLON

616072940132042

12 September 2022

14:02:48

BST

88

80.0000

XLON

616072940132397

12 September 2022

14:04:30

BST

11

80.0400

XLON

616072940132596

12 September 2022

14:04:35

BST

16

80.0400

XLON

616072940132606

12 September 2022

14:05:11

BST

38

80.0600

XLON

616072940132666

12 September 2022

14:05:50

BST

11

80.0800

XLON

616072940132718

12 September 2022

14:05:50

BST

23

80.0800

XLON

616072940132717

12 September 2022

14:06:30

BST

30

80.0800

XLON

616072940132807

12 September 2022

14:06:55

BST

30

80.0800

XLON

616072940132853

12 September 2022

14:07:12

BST

58

80.0600

XLON

616072940132892

12 September 2022

14:07:12

BST

185

80.0600

XLON

616072940132891

12 September 2022

14:11:09

BST

27

80.0000

XLON

616072940133151

12 September 2022

14:11:09

BST

31

80.0000

XLON

616072940133152

12 September 2022

14:11:31

BST

42

80.0000

XLON

616072940133198

12 September 2022

14:13:11

BST

62

80.0000

XLON

616072940133449

12 September 2022

14:14:15

BST

58

80.0200

XLON

616072940133604

12 September 2022

14:14:55

BST

30

80.0400

XLON

616072940133677

12 September 2022

14:14:55

BST

40

80.0400

XLON

616072940133678

12 September 2022

14:14:55

BST

54

80.0400

XLON

616072940133679

12 September 2022

14:15:00

BST

104

80.0400

XLON

616072940133690

12 September 2022

14:15:02

BST

11

80.0400

XLON

616072940133711

12 September 2022

14:15:04

BST

12

80.0400

XLON

616072940133721

12 September 2022

14:15:04

BST

52

80.0400

XLON

616072940133722

12 September 2022

14:15:24

BST

35

80.0200

XLON

616072940133841

12 September 2022

14:16:05

BST

5

80.0400

XLON

616072940133936

12 September 2022

14:17:29

BST

97

80.0200

XLON

616072940134101

12 September 2022

14:18:20

BST

22

80.0600

XLON

616072940134173

12 September 2022

14:18:20

BST

41

80.0600

XLON

616072940134171

12 September 2022

14:18:20

BST

53

80.0600

XLON

616072940134172

12 September 2022

14:18:22

BST

17

80.0600

XLON

616072940134175

12 September 2022

14:18:22

BST

18

80.0600

XLON

616072940134176

12 September 2022

14:18:22

BST

40

80.0600

XLON

616072940134177

12 September 2022

14:18:42

BST

35

80.1000

XLON

616072940134244

12 September 2022

14:18:56

BST

174

80.0800

XLON

616072940134263

12 September 2022

14:19:34

BST

5

80.0800

XLON

616072940134295

12 September 2022

14:19:34

BST

16

80.0800

XLON

616072940134294

12 September 2022

14:19:34

BST

93

80.0800

XLON

616072940134293

12 September 2022

14:21:31

BST

45

80.1400

XLON

616072940134448

12 September 2022

14:21:31

BST

60

80.1400

XLON

616072940134447

12 September 2022

14:21:34

BST

4

80.1400

XLON

616072940134459

12 September 2022

14:21:34

BST

17

80.1400

XLON

616072940134457

12 September 2022

14:21:34

BST

119

80.1400

XLON

616072940134458

12 September 2022

14:21:36

BST

11

80.1400

XLON

616072940134464

12 September 2022

14:21:36

BST

13

80.1400

XLON

616072940134462

12 September 2022

14:21:36

BST

26

80.1400

XLON

616072940134463

12 September 2022

14:21:50

BST

13

80.1400

XLON

616072940134470

12 September 2022

14:21:50

BST

29

80.1400

XLON

616072940134468

12 September 2022

14:21:50

BST

31

80.1400

XLON

616072940134469

12 September 2022

14:24:02

BST

1

80.1400

XLON

616072940134676

12 September 2022

14:24:02

BST

68

80.1400

XLON

616072940134675

12 September 2022

14:24:45

BST

127

80.1200

XLON

616072940134722

12 September 2022

14:25:09

BST

22

80.1200

XLON

616072940134791

12 September 2022

14:25:09

BST

44

80.1200

XLON

616072940134801

12 September 2022

14:25:09

BST

50

80.1200

XLON

616072940134792

12 September 2022

14:25:12

BST

75

80.1200

XLON

616072940134808

12 September 2022

14:28:25

BST

57

80.1400

XLON

616072940135165

12 September 2022

14:28:25

BST

60

80.1400

XLON

616072940135166

12 September 2022

14:28:25

BST

66

80.1400

XLON

616072940135167

12 September 2022

14:28:51

BST

142

80.1200

XLON

616072940135245

12 September 2022

14:30:51

BST

11

80.1800

XLON

616072940136095

12 September 2022

14:31:31

BST

41

80.2400

XLON

616072940136609

12 September 2022

14:31:31

BST

41

80.2400

XLON

616072940136610

12 September 2022

14:31:38

BST

40

80.2200

XLON

616072940136659

12 September 2022

14:31:38

BST

41

80.2200

XLON

616072940136657

12 September 2022

14:31:38

BST

41

80.2200

XLON

616072940136658

12 September 2022

14:31:38

BST

82

80.2200

XLON

616072940136660

12 September 2022

14:31:38

BST

203

80.2200

XLON

616072940136653

12 September 2022

14:31:50

BST

5

80.2000

XLON

616072940136753

12 September 2022

14:31:50

BST

16

80.2000

XLON

616072940136752

12 September 2022

14:31:50

BST

41

80.2000

XLON

616072940136751

12 September 2022

14:31:50

BST

108

80.2000

XLON

616072940136748

12 September 2022

14:31:51

BST

2

80.2000

XLON

616072940136756

12 September 2022

14:31:51

BST

9

80.2000

XLON

616072940136757

12 September 2022

14:31:51

BST

11

80.2000

XLON

616072940136758

12 September 2022

14:31:51

BST

28

80.2000

XLON

616072940136759

12 September 2022

14:31:51

BST

30

80.2000

XLON

616072940136754

12 September 2022

14:31:51

BST

41

80.2000

XLON

616072940136755

12 September 2022

14:31:51

BST

68

80.2000

XLON

616072940136760

12 September 2022

14:32:28

BST

5

80.2400

XLON

616072940137013

12 September 2022

14:32:30

BST

7

80.2400

XLON

616072940137028

12 September 2022

14:32:30

BST

11

80.2400

XLON

616072940137030

12 September 2022

14:32:30

BST

31

80.2400

XLON

616072940137029

12 September 2022

14:32:41

BST

20

80.2400

XLON

616072940137079

12 September 2022

14:32:41

BST

30

80.2400

XLON

616072940137073

12 September 2022

14:32:41

BST

34

80.2400

XLON

616072940137077

12 September 2022

14:32:41

BST

41

80.2400

XLON

616072940137074

12 September 2022

14:32:41

BST

41

80.2400

XLON

616072940137075

12 September 2022

14:32:41

BST

42

80.2400

XLON

616072940137076

12 September 2022

14:32:41

BST

53

80.2400

XLON

616072940137078

12 September 2022

14:32:46

BST

7

80.2400

XLON

616072940137202

12 September 2022

14:32:46

BST

8

80.2400

XLON

616072940137204

12 September 2022

14:32:46

BST

11

80.2400

XLON

616072940137196

12 September 2022

14:32:46

BST

11

80.2400

XLON

616072940137198

12 September 2022

14:32:46

BST

20

80.2400

XLON

616072940137201

12 September 2022

14:32:46

BST

29

80.2400

XLON

616072940137200

12 September 2022

14:32:46

BST

30

80.2400

XLON

616072940137197

12 September 2022

14:32:46

BST

34

80.2400

XLON

616072940137199

12 September 2022

14:32:46

BST

53

80.2400

XLON

616072940137203

12 September 2022

14:32:47

BST

5

80.2400

XLON

616072940137208

12 September 2022

14:32:47

BST

41

80.2400

XLON

616072940137206

12 September 2022

14:32:47

BST

44

80.2400

XLON

616072940137207

12 September 2022

14:33:43

BST

106

80.2600

XLON

616072940137417

12 September 2022

14:34:35

BST

41

80.3000

XLON

616072940137707

12 September 2022

14:34:35

BST

41

80.3000

XLON

616072940137708

12 September 2022

14:34:51

BST

208

80.2800

XLON

616072940137742

12 September 2022

14:34:53

BST

22

80.2800

XLON

616072940137743

12 September 2022

14:35:14

BST

187

80.2800

XLON

616072940137973

12 September 2022

14:35:15

BST

30

80.2800

XLON

616072940138003

12 September 2022

14:35:15

BST

58

80.2800

XLON

616072940138002

12 September 2022

14:35:15

BST

152

80.2800

XLON

616072940138001

12 September 2022

14:35:54

BST

5

80.3000

XLON

616072940138149

12 September 2022

14:35:54

BST

35

80.3000

XLON

616072940138148

12 September 2022

14:35:54

BST

60

80.3000

XLON

616072940138147

12 September 2022

14:36:00

BST

2

80.3000

XLON

616072940138188

12 September 2022

14:36:00

BST

20

80.3000

XLON

616072940138189

12 September 2022

14:36:35

BST

65

80.2800

XLON

616072940138387

12 September 2022

14:36:43

BST

11

80.2600

XLON

616072940138466

12 September 2022

14:36:43

BST

142

80.2600

XLON

616072940138465

12 September 2022

14:39:38

BST

11

80.2400

XLON

616072940139194

12 September 2022

14:39:38

BST

15

80.2400

XLON

616072940139191

12 September 2022

14:39:38

BST

32

80.2400

XLON

616072940139192

12 September 2022

14:39:38

BST

40

80.2400

XLON

616072940139193

12 September 2022

14:39:38

BST

76

80.2400

XLON

616072940139184

12 September 2022

14:39:38

BST

119

80.2400

XLON

616072940139185

12 September 2022

14:40:07

BST

188

80.2800

XLON

616072940139308

12 September 2022

14:40:11

BST

2

80.2800

XLON

616072940139357

12 September 2022

14:40:11

BST

17

80.2800

XLON

616072940139360

12 September 2022

14:40:11

BST

66

80.2800

XLON

616072940139359

12 September 2022

14:40:11

BST

69

80.2800

XLON

616072940139358

12 September 2022

14:40:30

BST

42

80.3200

XLON

616072940139478

12 September 2022

14:40:30

BST

138

80.3200

XLON

616072940139479

12 September 2022

14:40:57

BST

14

80.3400

XLON

616072940139568

12 September 2022

14:40:57

BST

41

80.3400

XLON

616072940139567

12 September 2022

14:41:00

BST

30

80.3400

XLON

616072940139580

12 September 2022

14:41:00

BST

41

80.3400

XLON

616072940139578

12 September 2022

14:41:00

BST

41

80.3400

XLON

616072940139579

12 September 2022

14:41:17

BST

4

80.3200

XLON

616072940139640

12 September 2022

14:41:20

BST

3

80.3200

XLON

616072940139647

12 September 2022

14:41:20

BST

11

80.3200

XLON

616072940139646

12 September 2022

14:41:22

BST

11

80.3200

XLON

616072940139660

12 September 2022

14:41:22

BST

41

80.3200

XLON

616072940139661

12 September 2022

14:41:24

BST

41

80.3200

XLON

616072940139679

12 September 2022

14:41:31

BST

41

80.3000

XLON

616072940139720

12 September 2022

14:41:31

BST

60

80.3000

XLON

616072940139719

12 September 2022

14:41:33

BST

141

80.3000

XLON

616072940139730

12 September 2022

14:41:35

BST

11

80.3000

XLON

616072940139740

12 September 2022

14:41:35

BST

36

80.3000

XLON

616072940139741

12 September 2022

14:41:35

BST

41

80.3000

XLON

616072940139739

12 September 2022

14:41:37

BST

11

80.3000

XLON

616072940139745

12 September 2022

14:41:37

BST

14

80.3000

XLON

616072940139743

12 September 2022

14:41:37

BST

41

80.3000

XLON

616072940139744

12 September 2022

14:41:37

BST

41

80.3000

XLON

616072940139746

12 September 2022

14:41:38

BST

207

80.2800

XLON

616072940139749

12 September 2022

14:41:53

BST

20

80.2800

XLON

616072940139815

12 September 2022

14:41:53

BST

108

80.2800

XLON

616072940139816

12 September 2022

14:41:53

BST

129

80.2800

XLON

616072940139813

12 September 2022

14:41:58

BST

14

80.2800

XLON

616072940139863

12 September 2022

14:41:58

BST

63

80.2800

XLON

616072940139864

12 September 2022

14:42:12

BST

17

80.2800

XLON

616072940139930

12 September 2022

14:42:17

BST

25

80.2800

XLON

616072940139932

12 September 2022

14:42:17

BST

66

80.2800

XLON

616072940139933

12 September 2022

14:42:22

BST

2

80.2800

XLON

616072940139962

12 September 2022

14:42:22

BST

11

80.2800

XLON

616072940139963

12 September 2022

14:42:35

BST

14

80.2800

XLON

616072940139991

12 September 2022

14:42:38

BST

177

80.2600

XLON

616072940140019

12 September 2022

14:43:24

BST

130

80.2600

XLON

616072940140298

12 September 2022

14:43:51

BST

78

80.2600

XLON

616072940140432

12 September 2022

14:43:52

BST

70

80.2400

XLON

616072940140442

12 September 2022

14:44:29

BST

5

80.2400

XLON

616072940140602

12 September 2022

14:44:29

BST

11

80.2400

XLON

616072940140603

12 September 2022

14:44:29

BST

34

80.2400

XLON

616072940140604

12 September 2022

14:44:29

BST

54

80.2400

XLON

616072940140601

12 September 2022

14:44:29

BST

63

80.2400

XLON

616072940140605

12 September 2022

14:44:29

BST

153

80.2400

XLON

616072940140599

12 September 2022

14:45:33

BST

106

80.2200

XLON

616072940141015

12 September 2022

14:46:35

BST

21

80.2400

XLON

616072940141277

12 September 2022

14:46:35

BST

30

80.2400

XLON

616072940141275

12 September 2022

14:46:35

BST

41

80.2400

XLON

616072940141276

12 September 2022

14:46:38

BST

11

80.2400

XLON

616072940141282

12 September 2022

14:46:38

BST

35

80.2400

XLON

616072940141283

12 September 2022

14:47:05

BST

11

80.2400

XLON

616072940141388

12 September 2022

14:47:05

BST

31

80.2400

XLON

616072940141389

12 September 2022

14:48:11

BST

13

80.2400

XLON

616072940141687

12 September 2022

14:48:11

BST

128

80.2400

XLON

616072940141686

12 September 2022

14:48:41

BST

196

80.2800

XLON

616072940141875

12 September 2022

14:48:42

BST

35

80.2400

XLON

616072940141920

12 September 2022

14:48:42

BST

86

80.2400

XLON

616072940141919

12 September 2022

14:49:54

BST

33

80.2800

XLON

616072940142208

12 September 2022

14:49:54

BST

40

80.2800

XLON

616072940142210

12 September 2022

14:49:54

BST

60

80.2800

XLON

616072940142211

12 September 2022

14:49:54

BST

86

80.2800

XLON

616072940142212

12 September 2022

14:49:54

BST

158

80.2800

XLON

616072940142207

12 September 2022

14:49:56

BST

213

80.2800

XLON

616072940142215

12 September 2022

14:49:57

BST

12

80.2800

XLON

616072940142219

12 September 2022

14:49:57

BST

24

80.2800

XLON

616072940142216

12 September 2022

14:49:57

BST

30

80.2800

XLON

616072940142217

12 September 2022

14:49:57

BST

41

80.2800

XLON

616072940142218

12 September 2022

14:49:58

BST

2

80.2800

XLON

616072940142226

12 September 2022

14:49:58

BST

11

80.2800

XLON

616072940142224

12 September 2022

14:49:58

BST

41

80.2800

XLON

616072940142225

12 September 2022

14:50:05

BST

60

80.2600

XLON

616072940142253

12 September 2022

14:50:05

BST

65

80.2600

XLON

616072940142254

12 September 2022

14:50:05

BST

200

80.2600

XLON

616072940142252

12 September 2022

14:50:52

BST

35

80.2600

XLON

616072940142434

12 September 2022

14:50:52

BST

48

80.2600

XLON

616072940142435

12 September 2022

14:50:52

BST

129

80.2600

XLON

616072940142431

12 September 2022

14:50:56

BST

128

80.2400

XLON

616072940142460

12 September 2022

14:50:56

BST

1

80.2600

XLON

616072940142463

12 September 2022

14:50:56

BST

23

80.2600

XLON

616072940142466

12 September 2022

14:50:56

BST

41

80.2600

XLON

616072940142464

12 September 2022

14:50:56

BST

41

80.2600

XLON

616072940142465

12 September 2022

14:50:56

BST

44

80.2600

XLON

616072940142461

12 September 2022

14:51:22

BST

35

80.2200

XLON

616072940142564

12 September 2022

14:51:22

BST

38

80.2200

XLON

616072940142565

12 September 2022

14:51:22

BST

44

80.2200

XLON

616072940142558

12 September 2022

14:51:35

BST

22

80.2000

XLON

616072940142599

12 September 2022

14:51:35

BST

60

80.2000

XLON

616072940142598

12 September 2022

14:51:35

BST

77

80.2000

XLON

616072940142597

12 September 2022

14:52:04

BST

41

80.2000

XLON

616072940142711

12 September 2022

14:52:04

BST

41

80.2000

XLON

616072940142712

12 September 2022

14:52:04

BST

137

80.2000

XLON

616072940142709

12 September 2022

14:52:10

BST

24

80.2000

XLON

616072940142728

12 September 2022

14:52:10

BST

52

80.2000

XLON

616072940142729

12 September 2022

14:53:03

BST

45

80.2200

XLON

616072940143091

12 September 2022

14:53:03

BST

60

80.2200

XLON

616072940143090

12 September 2022

14:53:32

BST

74

80.2000

XLON

616072940143223

12 September 2022

14:53:35

BST

52

80.1800

XLON

616072940143232

12 September 2022

14:54:26

BST

30

80.2000

XLON

616072940143410

12 September 2022

14:54:42

BST

15

80.2200

XLON

616072940143479

12 September 2022

14:54:42

BST

41

80.2200

XLON

616072940143477

12 September 2022

14:54:42

BST

41

80.2200

XLON

616072940143478

12 September 2022

14:54:43

BST

9

80.2200

XLON

616072940143483

12 September 2022

14:54:43

BST

41

80.2200

XLON

616072940143484

12 September 2022

14:54:43

BST

41

80.2200

XLON

616072940143485

12 September 2022

14:54:45

BST

41

80.2200

XLON

616072940143488

12 September 2022

14:54:45

BST

67

80.2200

XLON

616072940143487

12 September 2022

14:54:54

BST

25

80.2000

XLON

616072940143597

12 September 2022

14:54:54

BST

45

80.2000

XLON

616072940143598

12 September 2022

14:54:54

BST

123

80.2000

XLON

616072940143596

12 September 2022

14:54:59

BST

9

80.2000

XLON

616072940143622

12 September 2022

14:54:59

BST

45

80.2000

XLON

616072940143621

12 September 2022

14:54:59

BST

54

80.2000

XLON

616072940143620

12 September 2022

14:55:17

BST

11

80.2000

XLON

616072940143703

12 September 2022

14:55:19

BST

36

80.2000

XLON

616072940143712

12 September 2022

14:55:35

BST

40

80.1800

XLON

616072940143792

12 September 2022

14:55:35

BST

41

80.1800

XLON

616072940143790

12 September 2022

14:55:35

BST

41

80.1800

XLON

616072940143791

12 September 2022

14:55:35

BST

41

80.1800

XLON

616072940143793

12 September 2022

14:55:35

BST

150

80.1800

XLON

616072940143787

12 September 2022

14:55:50

BST

39

80.1800

XLON

616072940143851

12 September 2022

14:55:56

BST

11

80.1800

XLON

616072940143919

12 September 2022

14:55:56

BST

79

80.1800

XLON

616072940143918

12 September 2022

14:55:57

BST

11

80.1800

XLON

616072940143924

12 September 2022

14:55:57

BST

169

80.1800

XLON

616072940143923

12 September 2022

14:55:58

BST

37

80.1800

XLON

616072940143945

12 September 2022

14:55:58

BST

72

80.1800

XLON

616072940143946

12 September 2022

14:55:59

BST

1

80.1800

XLON

616072940143947

12 September 2022

14:55:59

BST

11

80.1800

XLON

616072940143948

12 September 2022

14:56:00

BST

7

80.1800

XLON

616072940143955

12 September 2022

14:56:11

BST

35

80.1800

XLON

616072940144056

12 September 2022

14:56:11

BST

41

80.1800

XLON

616072940144055

12 September 2022

14:56:11

BST

176

80.1800

XLON

616072940144054

12 September 2022

14:56:41

BST

21

80.1600

XLON

616072940144260

12 September 2022

14:56:41

BST

60

80.1600

XLON

616072940144259

12 September 2022

14:56:41

BST

155

80.1600

XLON

616072940144258

12 September 2022

14:57:49

BST

18

80.2000

XLON

616072940144628

12 September 2022

14:57:49

BST

27

80.2000

XLON

616072940144630

12 September 2022

14:57:49

BST

34

80.2000

XLON

616072940144629

12 September 2022

14:57:58

BST

184

80.2400

XLON

616072940144691

12 September 2022

14:58:16

BST

54

80.2400

XLON

616072940144792

12 September 2022

14:58:16

BST

171

80.2400

XLON

616072940144790

12 September 2022

14:58:16

BST

11

80.2600

XLON

616072940144787

12 September 2022

14:58:16

BST

30

80.2600

XLON

616072940144783

12 September 2022

14:58:16

BST

41

80.2600

XLON

616072940144784

12 September 2022

14:58:16

BST

41

80.2600

XLON

616072940144785

12 September 2022

14:58:16

BST

76

80.2600

XLON

616072940144786

12 September 2022

14:58:18

BST

60

80.2400

XLON

616072940144799

12 September 2022

14:58:25

BST

62

80.2600

XLON

616072940144822

12 September 2022

14:58:28

BST

107

80.2600

XLON

616072940144837

12 September 2022

14:58:41

BST

106

80.2400

XLON

616072940144882

12 September 2022

14:58:44

BST

11

80.2200

XLON

616072940144913

12 September 2022

14:58:45

BST

21

80.2200

XLON

616072940144914

12 September 2022

14:59:48

BST

60

80.2600

XLON

616072940145092

12 September 2022

14:59:48

BST

200

80.2600

XLON

616072940145079

12 September 2022

15:00:00

BST

5

80.2800

XLON

616072940145151

12 September 2022

15:00:03

BST

9

80.2800

XLON

616072940145166

12 September 2022

15:00:03

BST

17

80.2800

XLON

616072940145167

12 September 2022

15:00:03

BST

30

80.2800

XLON

616072940145168

12 September 2022

15:00:04

BST

170

80.2600

XLON

616072940145182

12 September 2022

15:00:13

BST

50

80.2600

XLON

616072940145240

12 September 2022

15:00:13

BST

175

80.2600

XLON

616072940145238

12 September 2022

15:00:14

BST

106

80.2600

XLON

616072940145243

12 September 2022

15:00:32

BST

16

80.2600

XLON

616072940145320

12 September 2022

15:01:03

BST

178

80.3200

XLON

616072940145509

12 September 2022

15:01:14

BST

17

80.3200

XLON

616072940145654

12 September 2022

15:01:18

BST

63

80.3000

XLON

616072940145663

12 September 2022

15:01:31

BST

30

80.3200

XLON

616072940145720

12 September 2022

15:01:31

BST

34

80.3200

XLON

616072940145722

12 September 2022

15:01:31

BST

41

80.3200

XLON

616072940145721

12 September 2022

15:01:31

BST

41

80.3200

XLON

616072940145724

12 September 2022

15:01:31

BST

52

80.3200

XLON

616072940145723

12 September 2022

15:01:40

BST

17

80.3200

XLON

616072940145766

12 September 2022

15:01:40

BST

41

80.3200

XLON

616072940145764

12 September 2022

15:01:40

BST

41

80.3200

XLON

616072940145765

12 September 2022

15:02:02

BST

3

80.3400

XLON

616072940145847

12 September 2022

15:02:23

BST

166

80.3400

XLON

616072940145901

12 September 2022

15:02:27

BST

176

80.3400

XLON

616072940145920

12 September 2022

15:02:54

BST

66

80.3400

XLON

616072940145988

12 September 2022

15:02:54

BST

114

80.3400

XLON

616072940145989

12 September 2022

15:02:55

BST

21

80.3400

XLON

616072940145995

12 September 2022

15:02:55

BST

30

80.3400

XLON

616072940145994

12 September 2022

15:02:55

BST

41

80.3400

XLON

616072940145992

12 September 2022

15:02:55

BST

41

80.3400

XLON

616072940145993

12 September 2022

15:02:55

BST

60

80.3400

XLON

616072940145991

12 September 2022

15:03:06

BST

5

80.3400

XLON

616072940146017

12 September 2022

15:03:11

BST

163

80.3400

XLON

616072940146037

12 September 2022

15:03:37

BST

57

80.4200

XLON

616072940146122

12 September 2022

15:04:14

BST

26

80.4800

XLON

616072940146343

12 September 2022

15:04:14

BST

30

80.4800

XLON

616072940146342

12 September 2022

15:04:14

BST

41

80.4800

XLON

616072940146339

12 September 2022

15:04:14

BST

41

80.4800

XLON

616072940146341

12 September 2022

15:04:14

BST

56

80.4800

XLON

616072940146337

12 September 2022

15:04:14

BST

60

80.4800

XLON

616072940146340

12 September 2022

15:04:14

BST

129

80.4800

XLON

616072940146338

12 September 2022

15:04:16

BST

11

80.4800

XLON

616072940146351

12 September 2022

15:04:16

BST

11

80.4800

XLON

616072940146353

12 September 2022

15:04:16

BST

30

80.4800

XLON

616072940146352

12 September 2022

15:04:16

BST

84

80.4800

XLON

616072940146350

12 September 2022

15:04:20

BST

15

80.4800

XLON

616072940146363

12 September 2022

15:04:20

BST

17

80.4800

XLON

616072940146364

12 September 2022

15:04:20

BST

20

80.4800

XLON

616072940146366

12 September 2022

15:04:20

BST

30

80.4800

XLON

616072940146365

12 September 2022

15:04:20

BST

82

80.4800

XLON

616072940146361

12 September 2022

15:04:20

BST

103

80.4800

XLON

616072940146362

12 September 2022

15:04:20

BST

181

80.4800

XLON

616072940146360

12 September 2022

15:04:21

BST

11

80.4800

XLON

616072940146386

12 September 2022

15:04:22

BST

21

80.4800

XLON

616072940146391

12 September 2022

15:04:51

BST

8

80.4600

XLON

616072940146469

12 September 2022

15:04:51

BST

41

80.4600

XLON

616072940146468

12 September 2022

15:04:51

BST

47

80.4600

XLON

616072940146467

12 September 2022

15:04:51

BST

151

80.4600

XLON

616072940146464

12 September 2022

15:04:51

BST

159

80.4600

XLON

616072940146466

12 September 2022

15:05:18

BST

49

80.4600

XLON

616072940146556

12 September 2022

15:05:18

BST

51

80.4600

XLON

616072940146554

12 September 2022

15:05:22

BST

60

80.4400

XLON

616072940146561

12 September 2022

15:05:22

BST

27

80.4600

XLON

616072940146564

12 September 2022

15:05:22

BST

41

80.4600

XLON

616072940146562

12 September 2022

15:05:22

BST

41

80.4600

XLON

616072940146563

12 September 2022

15:05:52

BST

120

80.4600

XLON

616072940146768

12 September 2022

15:05:57

BST

16

80.4600

XLON

616072940146791

12 September 2022

15:05:57

BST

60

80.4600

XLON

616072940146790

12 September 2022

15:06:21

BST

50

80.4600

XLON

616072940146943

12 September 2022

15:06:26

BST

17

80.4600

XLON

616072940146961

12 September 2022

15:06:33

BST

33

80.4600

XLON

616072940146980

12 September 2022

15:06:33

BST

62

80.4600

XLON

616072940146979

12 September 2022

15:06:36

BST

11

80.4600

XLON

616072940146982

12 September 2022

15:06:36

BST

16

80.4600

XLON

616072940146981

12 September 2022

15:06:53

BST

11

80.4600

XLON

616072940147014

12 September 2022

15:06:53

BST

31

80.4600

XLON

616072940147015

12 September 2022

15:06:59

BST

35

80.4600

XLON

616072940147022

12 September 2022

15:07:02

BST

65

80.4600

XLON

616072940147034

12 September 2022

15:07:45

BST

30

80.4800

XLON

616072940147249

12 September 2022

15:07:45

BST

41

80.4800

XLON

616072940147250

12 September 2022

15:07:45

BST

41

80.4800

XLON

616072940147251

12 September 2022

15:07:46

BST

2

80.4800

XLON

616072940147252

12 September 2022

15:07:47

BST

2

80.4800

XLON

616072940147253

12 September 2022

15:07:49

BST

2

80.4800

XLON

616072940147254

12 September 2022

15:07:51

BST

3

80.4800

XLON

616072940147267

12 September 2022

15:07:57

BST

210

80.4800

XLON

616072940147290

12 September 2022

15:07:58

BST

17

80.4800

XLON

616072940147301

12 September 2022

15:07:58

BST

39

80.4800

XLON

616072940147300

12 September 2022

15:08:02

BST

39

80.4800

XLON

616072940147336

12 September 2022

15:08:13

BST

76

80.4800

XLON

616072940147384

12 September 2022

15:08:13

BST

177

80.4800

XLON

616072940147383

12 September 2022

15:08:49

BST

11

80.5600

XLON

616072940147590

12 September 2022

15:08:49

BST

34

80.5600

XLON

616072940147588

12 September 2022

15:08:49

BST

41

80.5600

XLON

616072940147586

12 September 2022

15:08:49

BST

41

80.5600

XLON

616072940147587

12 September 2022

15:08:49

BST

53

80.5600

XLON

616072940147585

12 September 2022

15:08:49

BST

76

80.5600

XLON

616072940147589

12 September 2022

15:09:22

BST

19

80.5000

XLON

616072940147699

12 September 2022

15:09:22

BST

181

80.5000

XLON

616072940147698

12 September 2022

15:09:26

BST

10

80.4800

XLON

616072940147730

12 September 2022

15:09:26

BST

34

80.4800

XLON

616072940147731

12 September 2022

15:09:26

BST

41

80.4800

XLON

616072940147732

12 September 2022

15:09:26

BST

53

80.4800

XLON

616072940147733

12 September 2022

15:09:26

BST

60

80.4800

XLON

616072940147729

12 September 2022

15:09:26

BST

6

80.5000

XLON

616072940147734

12 September 2022

15:09:26

BST

187

80.5000

XLON

616072940147736

12 September 2022

15:09:26

BST

196

80.5000

XLON

616072940147724

12 September 2022

15:09:30

BST

71

80.4600

XLON

616072940147750

12 September 2022

15:09:40

BST

4

80.4600

XLON

616072940147870

12 September 2022

15:09:40

BST

44

80.4600

XLON

616072940147866

12 September 2022

15:09:40

BST

72

80.4600

XLON

616072940147869

12 September 2022

15:10:05

BST

153

80.4400

XLON

616072940147988

12 September 2022

15:10:11

BST

78

80.4000

XLON

616072940148019

12 September 2022

15:10:47

BST

48

80.4000

XLON

616072940148222

12 September 2022

15:11:41

BST

157

80.3800

XLON

616072940148338

12 September 2022

15:11:42

BST

52

80.3800

XLON

616072940148341

12 September 2022

15:12:46

BST

20

80.4000

XLON

616072940148603

12 September 2022

15:12:46

BST

41

80.4000

XLON

616072940148604

12 September 2022

15:12:46

BST

57

80.4000

XLON

616072940148605

12 September 2022

15:13:05

BST

13

80.3800

XLON

616072940148667

12 September 2022

15:13:05

BST

34

80.3800

XLON

616072940148665

12 September 2022

15:13:05

BST

41

80.3800

XLON

616072940148664

12 September 2022

15:13:05

BST

56

80.3800

XLON

616072940148666

12 September 2022

15:13:05

BST

202

80.3800

XLON

616072940148659

12 September 2022

15:13:16

BST

17

80.3800

XLON

616072940148704

12 September 2022

15:13:16

BST

27

80.3800

XLON

616072940148706

12 September 2022

15:13:16

BST

40

80.3800

XLON

616072940148703

12 September 2022

15:13:16

BST

41

80.3800

XLON

616072940148705

12 September 2022

15:13:18

BST

4

80.3800

XLON

616072940148711

12 September 2022

15:13:18

BST

17

80.3800

XLON

616072940148709

12 September 2022

15:13:18

BST

87

80.3800

XLON

616072940148710

12 September 2022

15:13:19

BST

55

80.3800

XLON

616072940148712

12 September 2022

15:13:32

BST

55

80.3400

XLON

616072940148745

12 September 2022

15:13:32

BST

66

80.3400

XLON

616072940148744

12 September 2022

15:13:32

BST

180

80.3600

XLON

616072940148740

12 September 2022

15:13:33

BST

76

80.3400

XLON

616072940148746

12 September 2022

15:14:41

BST

6

80.3400

XLON

616072940148943

12 September 2022

15:14:41

BST

46

80.3400

XLON

616072940148942

12 September 2022

15:15:36

BST

63

80.3400

XLON

616072940149113

12 September 2022

15:16:24

BST

118

80.3200

XLON

616072940149308

12 September 2022

15:16:24

BST

113

80.3400

XLON

616072940149288

12 September 2022

15:16:25

BST

17

80.3200

XLON

616072940149314

12 September 2022

15:16:25

BST

30

80.3200

XLON

616072940149317

12 September 2022

15:16:25

BST

36

80.3200

XLON

616072940149315

12 September 2022

15:16:25

BST

41

80.3200

XLON

616072940149316

12 September 2022

15:16:25

BST

41

80.3200

XLON

616072940149318

12 September 2022

15:16:25

BST

54

80.3200

XLON

616072940149319

12 September 2022

15:16:25

BST

55

80.3200

XLON

616072940149311

12 September 2022

15:16:25

BST

61

80.3200

XLON

616072940149310

12 September 2022

15:16:25

BST

305

80.3200

XLON

616072940149312

12 September 2022

15:16:25

BST

337

80.3200

XLON

616072940149309

12 September 2022

15:16:25

BST

438

80.3200

XLON

616072940149313

12 September 2022

15:16:26

BST

111

80.3200

XLON

616072940149324

12 September 2022

15:16:27

BST

54

80.3200

XLON

616072940149327

12 September 2022

15:16:27

BST

55

80.3200

XLON

616072940149325

12 September 2022

15:16:51

BST

73

80.3200

XLON

616072940149420

12 September 2022

15:16:56

BST

49

80.2800

XLON

616072940149425

12 September 2022

15:17:38

BST

118

80.3200

XLON

616072940149576

12 September 2022

15:17:38

BST

455

80.3200

XLON

616072940149575

12 September 2022

15:17:40

BST

2

80.3600

XLON

616072940149587

12 September 2022

15:17:40

BST

9

80.3600

XLON

616072940149588

12 September 2022

15:18:11

BST

106

80.3600

XLON

616072940149719

12 September 2022

15:18:12

BST

23

80.3600

XLON

616072940149727

12 September 2022

15:18:12

BST

30

80.3600

XLON

616072940149724

12 September 2022

15:18:12

BST

41

80.3600

XLON

616072940149725

12 September 2022

15:18:12

BST

41

80.3600

XLON

616072940149726

12 September 2022

15:18:12

BST

109

80.3600

XLON

616072940149722

12 September 2022

15:18:23

BST

57

80.3400

XLON

616072940149779

12 September 2022

15:18:40

BST

41

80.3400

XLON

616072940149857

12 September 2022

15:18:40

BST

41

80.3400

XLON

616072940149858

12 September 2022

15:18:40

BST

60

80.3400

XLON

616072940149856

12 September 2022

15:18:40

BST

68

80.3400

XLON

616072940149854

12 September 2022

15:18:44

BST

11

80.3400

XLON

616072940149863

12 September 2022

15:18:44

BST

109

80.3400

XLON

616072940149864

12 September 2022

15:18:54

BST

30

80.3400

XLON

616072940149894

12 September 2022

15:18:59

BST

11

80.3400

XLON

616072940149910

12 September 2022

15:18:59

BST

23

80.3400

XLON

616072940149909

12 September 2022

15:19:56

BST

29

80.4400

XLON

616072940150106

12 September 2022

15:19:56

BST

104

80.4400

XLON

616072940150105

12 September 2022

15:20:07

BST

1

80.4400

XLON

616072940150210

12 September 2022

15:20:07

BST

164

80.4400

XLON

616072940150211

12 September 2022

15:20:11

BST

11

80.4400

XLON

616072940150223

12 September 2022

15:20:11

BST

19

80.4400

XLON

616072940150228

12 September 2022

15:20:11

BST

34

80.4400

XLON

616072940150227

12 September 2022

15:20:11

BST

41

80.4400

XLON

616072940150225

12 September 2022

15:20:11

BST

41

80.4400

XLON

616072940150226

12 September 2022

15:20:11

BST

123

80.4400

XLON

616072940150224

12 September 2022

15:20:13

BST

30

80.4400

XLON

616072940150232

12 September 2022

15:20:13

BST

32

80.4400

XLON

616072940150235

12 September 2022

15:20:13

BST

41

80.4400

XLON

616072940150233

12 September 2022

15:20:13

BST

41

80.4400

XLON

616072940150234

12 September 2022

15:20:42

BST

24

80.4200

XLON

616072940150328

12 September 2022

15:20:42

BST

30

80.4200

XLON

616072940150327

12 September 2022

15:20:42

BST

58

80.4200

XLON

616072940150325

12 September 2022

15:20:42

BST

147

80.4200

XLON

616072940150326

12 September 2022

15:21:15

BST

76

80.4200

XLON

616072940150454

12 September 2022

15:21:18

BST

167

80.4000

XLON

616072940150470

12 September 2022

15:21:22

BST

49

80.4000

XLON

616072940150524

12 September 2022

15:22:11

BST

30

80.4000

XLON

616072940150624

12 September 2022

15:22:11

BST

38

80.4000

XLON

616072940150625

12 September 2022

15:22:11

BST

40

80.4000

XLON

616072940150629

12 September 2022

15:22:12

BST

77

80.4000

XLON

616072940150630

12 September 2022

15:22:23

BST

44

80.4000

XLON

616072940150671

12 September 2022

15:22:36

BST

43

80.4000

XLON

616072940150700

12 September 2022

15:22:36

BST

56

80.4000

XLON

616072940150702

12 September 2022

15:22:49

BST

65

80.3800

XLON

616072940150757

12 September 2022

15:23:11

BST

1

80.3800

XLON

616072940150875

12 September 2022

15:23:11

BST

52

80.3800

XLON

616072940150874

12 September 2022

15:23:11

BST

53

80.3800

XLON

616072940150873

12 September 2022

15:24:19

BST

30

80.4000

XLON

616072940151058

12 September 2022

15:25:22

BST

161

80.4200

XLON

616072940151215

12 September 2022

15:26:18

BST

5

80.4400

XLON

616072940151382

12 September 2022

15:26:18

BST

11

80.4400

XLON

616072940151383

12 September 2022

15:26:36

BST

208

80.4400

XLON

616072940151488

12 September 2022

15:26:36

BST

209

80.4400

XLON

616072940151489

12 September 2022

15:27:02

BST

8

80.4400

XLON

616072940151588

12 September 2022

15:27:02

BST

209

80.4400

XLON

616072940151586

12 September 2022

15:27:31

BST

60

80.4400

XLON

616072940151630

12 September 2022

15:27:31

BST

202

80.4400

XLON

616072940151627

12 September 2022

15:27:55

BST

21

80.4400

XLON

616072940151706

12 September 2022

15:27:55

BST

149

80.4400

XLON

616072940151703

12 September 2022

15:27:55

BST

151

80.4400

XLON

616072940151705

12 September 2022

15:28:03

BST

53

80.4400

XLON

616072940151761

12 September 2022

15:28:12

BST

6

80.4400

XLON

616072940151781

12 September 2022

15:28:12

BST

60

80.4400

XLON

616072940151780

12 September 2022

15:28:12

BST

73

80.4400

XLON

616072940151779

12 September 2022

15:28:21

BST

49

80.4200

XLON

616072940151792

12 September 2022

15:29:30

BST

54

80.4400

XLON

616072940152038

12 September 2022

15:29:30

BST

109

80.4400

XLON

616072940152037

12 September 2022

15:29:55

BST

11

80.4600

XLON

616072940152173

12 September 2022

15:29:55

BST

17

80.4600

XLON

616072940152174

12 September 2022

15:29:55

BST

41

80.4600

XLON

616072940152175

12 September 2022

15:29:55

BST

41

80.4600

XLON

616072940152176

12 September 2022

15:30:00

BST

11

80.4600

XLON

616072940152189

12 September 2022

15:30:00

BST

22

80.4600

XLON

616072940152188

12 September 2022

15:30:00

BST

43

80.4600

XLON

616072940152187

12 September 2022

15:30:32

BST

11

80.5000

XLON

616072940152279

12 September 2022

15:30:32

BST

41

80.5000

XLON

616072940152277

12 September 2022

15:30:32

BST

41

80.5000

XLON

616072940152278

12 September 2022

15:30:32

BST

51

80.5000

XLON

616072940152276

12 September 2022

15:30:50

BST

175

80.4800

XLON

616072940152357

12 September 2022

15:32:09

BST

173

80.4600

XLON

616072940152601

12 September 2022

15:32:09

BST

24

80.4800

XLON

616072940152595

12 September 2022

15:32:09

BST

159

80.4800

XLON

616072940152596

12 September 2022

15:32:10

BST

40

80.4600

XLON

616072940152607

12 September 2022

15:32:10

BST

147

80.4600

XLON

616072940152606

12 September 2022

15:32:11

BST

10

80.4600

XLON

616072940152610

12 September 2022

15:32:11

BST

140

80.4600

XLON

616072940152609

12 September 2022

15:32:12

BST

50

80.4400

XLON

616072940152620

12 September 2022

15:32:12

BST

69

80.4400

XLON

616072940152621

12 September 2022

15:32:13

BST

56

80.4400

XLON

616072940152624

12 September 2022

15:33:12

BST

42

80.4200

XLON

616072940152783

12 September 2022

15:33:12

BST

147

80.4200

XLON

616072940152782

12 September 2022

15:33:36

BST

11

80.4200

XLON

616072940152876

12 September 2022

15:33:36

BST

52

80.4200

XLON

616072940152875

12 September 2022

15:33:36

BST

99

80.4200

XLON

616072940152873

12 September 2022

15:34:15

BST

67

80.4000

XLON

616072940152973

12 September 2022

15:35:00

BST

48

80.4000

XLON

616072940153089

12 September 2022

15:35:05

BST

72

80.4000

XLON

616072940153113

12 September 2022

15:36:45

BST

54

80.4000

XLON

616072940153493

12 September 2022

15:36:45

BST

100

80.4000

XLON

616072940153492

12 September 2022

15:36:50

BST

92

80.4000

XLON

616072940153508

12 September 2022

15:37:03

BST

56

80.4000

XLON

616072940153587

12 September 2022

15:37:42

BST

41

80.4000

XLON

616072940153796

12 September 2022

15:37:42

BST

41

80.4000

XLON

616072940153797

12 September 2022

15:37:42

BST

54

80.4000

XLON

616072940153798

12 September 2022

15:37:42

BST

60

80.4000

XLON

616072940153795

12 September 2022

15:38:12

BST

101

80.4000

XLON

616072940153975

12 September 2022

15:38:21

BST

26

80.4000

XLON

616072940153996

12 September 2022

15:38:59

BST

110

80.4000

XLON

616072940154232

12 September 2022

15:39:02

BST

19

80.4000

XLON

616072940154246

12 September 2022

15:39:02

BST

53

80.4000

XLON

616072940154245

12 September 2022

15:39:02

BST

113

80.4000

XLON

616072940154244

12 September 2022

15:41:47

BST

106

80.4200

XLON

616072940154872

12 September 2022

15:42:02

BST

103

80.4200

XLON

616072940154972

12 September 2022

15:42:19

BST

25

80.4200

XLON

616072940155007

12 September 2022

15:42:19

BST

97

80.4200

XLON

616072940155006

12 September 2022

15:42:39

BST

33

80.4200

XLON

616072940155046

12 September 2022

15:42:39

BST

75

80.4200

XLON

616072940155045

12 September 2022

15:42:40

BST

5

80.4200

XLON

616072940155053

12 September 2022

15:42:40

BST

33

80.4200

XLON

616072940155056

12 September 2022

15:42:40

BST

68

80.4200

XLON

616072940155052

12 September 2022

15:42:40

BST

83

80.4200

XLON

616072940155055

12 September 2022

15:42:51

BST

26

80.4200

XLON

616072940155080

12 September 2022

15:42:58

BST

13

80.4200

XLON

616072940155090

12 September 2022

15:43:03

BST

22

80.4200

XLON

616072940155133

12 September 2022

15:43:03

BST

55

80.4200

XLON

616072940155141

12 September 2022

15:43:03

BST

100

80.4200

XLON

616072940155131

12 September 2022

15:43:22

BST

54

80.4000

XLON

616072940155211

12 September 2022

15:45:04

BST

11

80.4400

XLON

616072940155622

12 September 2022

15:45:04

BST

41

80.4400

XLON

616072940155619

12 September 2022

15:45:04

BST

41

80.4400

XLON

616072940155620

12 September 2022

15:45:04

BST

71

80.4400

XLON

616072940155623

12 September 2022

15:45:04

BST

109

80.4400

XLON

616072940155621

12 September 2022

15:45:04

BST

186

80.4400

XLON

616072940155618

12 September 2022

15:45:35

BST

30

80.4800

XLON

616072940155763

12 September 2022

15:46:33

BST

195

80.4800

XLON

616072940156014

12 September 2022

15:49:04

BST

20

80.5000

XLON

616072940156438

12 September 2022

15:49:04

BST

44

80.5000

XLON

616072940156440

12 September 2022

15:49:04

BST

54

80.5000

XLON

616072940156439

12 September 2022

15:49:09

BST

64

80.5000

XLON

616072940156498

12 September 2022

15:49:20

BST

22

80.5200

XLON

616072940156565

12 September 2022

15:49:20

BST

52

80.5200

XLON

616072940156566

12 September 2022

15:49:26

BST

67

80.5200

XLON

616072940156585

12 September 2022

15:49:26

BST

138

80.5200

XLON

616072940156584

12 September 2022

15:50:05

BST

26

80.5000

XLON

616072940156712

12 September 2022

15:50:05

BST

41

80.5000

XLON

616072940156711

12 September 2022

15:50:05

BST

196

80.5000

XLON

616072940156709

12 September 2022

15:50:10

BST

36

80.4600

XLON

616072940156771

12 September 2022

15:50:10

BST

41

80.4600

XLON

616072940156770

12 September 2022

15:50:10

BST

53

80.4600

XLON

616072940156769

12 September 2022

15:50:10

BST

192

80.4600

XLON

616072940156768

12 September 2022

15:50:16

BST

40

80.4200

XLON

616072940156793

12 September 2022

15:51:31

BST

41

80.4000

XLON

616072940157084

12 September 2022

15:51:31

BST

205

80.4000

XLON

616072940157082

12 September 2022

15:52:04

BST

41

80.3800

XLON

616072940157197

12 September 2022

15:52:04

BST

42

80.3800

XLON

616072940157198

12 September 2022

15:52:04

BST

66

80.3800

XLON

616072940157199

12 September 2022

15:52:04

BST

90

80.3800

XLON

616072940157196

12 September 2022

15:52:43

BST

42

80.3600

XLON

616072940157338

12 September 2022

15:53:06

BST

20

80.3600

XLON

616072940157514

12 September 2022

15:53:06

BST

24

80.3600

XLON

616072940157516

12 September 2022

15:53:06

BST

27

80.3600

XLON

616072940157515

12 September 2022

15:53:53

BST

89

80.3400

XLON

616072940157765

12 September 2022

15:54:23

BST

48

80.3200

XLON

616072940157923

12 September 2022

15:54:31

BST

63

80.3600

XLON

616072940157976

12 September 2022

15:56:02

BST

1

80.4000

XLON

616072940158325

12 September 2022

15:56:02

BST

11

80.4000

XLON

616072940158326

12 September 2022

15:56:02

BST

41

80.4000

XLON

616072940158327

12 September 2022

15:56:23

BST

2

80.4000

XLON

616072940158399

12 September 2022

15:56:23

BST

10

80.4000

XLON

616072940158402

12 September 2022

15:56:23

BST

60

80.4000

XLON

616072940158403

12 September 2022

15:56:23

BST

153

80.4000

XLON

616072940158398

12 September 2022

15:56:25

BST

17

80.4000

XLON

616072940158431

12 September 2022

15:56:25

BST

29

80.4000

XLON

616072940158430

12 September 2022

15:56:26

BST

27

80.4000

XLON

616072940158436

12 September 2022

15:58:05

BST

157

80.3800

XLON

616072940158765

12 September 2022

15:58:22

BST

8

80.3800

XLON

616072940158798

12 September 2022

15:58:53

BST

41

80.4000

XLON

616072940158951

12 September 2022

15:58:53

BST

60

80.4000

XLON

616072940158949

12 September 2022

15:58:53

BST

65

80.4000

XLON

616072940158950

12 September 2022

15:58:53

BST

235

80.4000

XLON

616072940158952

12 September 2022

15:58:58

BST

3

80.4000

XLON

616072940158966

12 September 2022

15:58:58

BST

42

80.4000

XLON

616072940158967

12 September 2022

15:58:59

BST

12

80.4000

XLON

616072940159002

12 September 2022

15:58:59

BST

39

80.4000

XLON

616072940159004

12 September 2022

15:58:59

BST

41

80.4000

XLON

616072940159005

12 September 2022

15:58:59

BST

42

80.4000

XLON

616072940159003

12 September 2022

15:59:00

BST

11

80.4000

XLON

616072940159010

12 September 2022

15:59:00

BST

11

80.4000

XLON

616072940159013

12 September 2022

15:59:00

BST

41

80.4000

XLON

616072940159012

12 September 2022

15:59:00

BST

42

80.4000

XLON

616072940159011

12 September 2022

15:59:01

BST

6

80.4000

XLON

616072940159023

12 September 2022

15:59:01

BST

12

80.4000

XLON

616072940159020

12 September 2022

15:59:01

BST

41

80.4000

XLON

616072940159021

12 September 2022

15:59:01

BST

42

80.4000

XLON

616072940159022

12 September 2022

15:59:02

BST

20

80.4000

XLON

616072940159026

12 September 2022

15:59:02

BST

30

80.4000

XLON

616072940159025

12 September 2022

15:59:37

BST

83

80.3800

XLON

616072940159166

12 September 2022

16:00:12

BST

16

80.3800

XLON

616072940159328

12 September 2022

16:00:12

BST

21

80.3800

XLON

616072940159337

12 September 2022

16:00:12

BST

64

80.3800

XLON

616072940159338

12 September 2022

16:00:12

BST

66

80.3800

XLON

616072940159327

12 September 2022

16:00:13

BST

11

80.3800

XLON

616072940159342

12 September 2022

16:00:13

BST

11

80.3800

XLON

616072940159346

12 September 2022

16:00:13

BST

31

80.3800

XLON

616072940159345

12 September 2022

16:00:13

BST

41

80.3800

XLON

616072940159344

12 September 2022

16:00:13

BST

41

80.3800

XLON

616072940159348

12 September 2022

16:00:13

BST

42

80.3800

XLON

616072940159343

12 September 2022

16:00:13

BST

42

80.3800

XLON

616072940159347

12 September 2022

16:00:14

BST

11

80.3800

XLON

616072940159350

12 September 2022

16:00:15

BST

3

80.3800

XLON

616072940159351

12 September 2022

16:00:15

BST

14

80.3800

XLON

616072940159353

12 September 2022

16:00:15

BST

20

80.3800

XLON

616072940159352

12 September 2022

16:00:15

BST

21

80.3800

XLON

616072940159354

12 September 2022

16:01:09

BST

171

80.4400

XLON

616072940159726

12 September 2022

16:01:10

BST

25

80.4400

XLON

616072940159741

12 September 2022

16:01:10

BST

60

80.4400

XLON

616072940159742

12 September 2022

16:01:10

BST

176

80.4400

XLON

616072940159740

12 September 2022

16:01:11

BST

17

80.4400

XLON

616072940159749

12 September 2022

16:01:11

BST

25

80.4400

XLON

616072940159751

12 September 2022

16:01:11

BST

26

80.4400

XLON

616072940159744

12 September 2022

16:01:11

BST

30

80.4400

XLON

616072940159748

12 September 2022

16:01:11

BST

42

80.4400

XLON

616072940159750

12 September 2022

16:01:11

BST

60

80.4400

XLON

616072940159747

12 September 2022

16:01:11

BST

63

80.4400

XLON

616072940159743

12 September 2022

16:01:12

BST

7

80.4400

XLON

616072940159773

12 September 2022

16:01:12

BST

11

80.4400

XLON

616072940159774

12 September 2022

16:01:12

BST

17

80.4400

XLON

616072940159771

12 September 2022

16:01:12

BST

18

80.4400

XLON

616072940159772

12 September 2022

16:01:17

BST

3

80.4400

XLON

616072940159796

12 September 2022

16:01:17

BST

20

80.4400

XLON

616072940159798

12 September 2022

16:01:18

BST

1

80.4400

XLON

616072940159801

12 September 2022

16:01:20

BST

20

80.4400

XLON

616072940159803

12 September 2022

16:01:21

BST

1

80.4400

XLON

616072940159807

12 September 2022

16:01:21

BST

36

80.4400

XLON

616072940159808

12 September 2022

16:01:46

BST

2

80.4400

XLON

616072940159932

12 September 2022

16:01:47

BST

115

80.4400

XLON

616072940159937

12 September 2022

16:01:48

BST

69

80.4400

XLON

616072940159941

12 September 2022

16:02:22

BST

85

80.4800

XLON

616072940160307

12 September 2022

16:02:23

BST

13

80.4800

XLON

616072940160313

12 September 2022

16:02:23

BST

33

80.4800

XLON

616072940160309

12 September 2022

16:02:23

BST

41

80.4800

XLON

616072940160311

12 September 2022

16:02:23

BST

42

80.4800

XLON

616072940160312

12 September 2022

16:02:23

BST

52

80.4800

XLON

616072940160310

12 September 2022

16:02:25

BST

4

80.4800

XLON

616072940160322

12 September 2022

16:02:25

BST

7

80.4800

XLON

616072940160323

12 September 2022

16:02:25

BST

66

80.4800

XLON

616072940160324

12 September 2022

16:02:26

BST

41

80.4800

XLON

616072940160335

12 September 2022

16:02:26

BST

42

80.4800

XLON

616072940160334

12 September 2022

16:02:34

BST

46

80.4800

XLON

616072940160405

12 September 2022

16:02:45

BST

53

80.4800

XLON

616072940160462

12 September 2022

16:03:01

BST

3

80.4800

XLON

616072940160563

12 September 2022

16:03:01

BST

24

80.4800

XLON

616072940160566

12 September 2022

16:03:01

BST

34

80.4800

XLON

616072940160562

12 September 2022

16:03:01

BST

34

80.4800

XLON

616072940160565

12 September 2022

16:03:01

BST

39

80.4800

XLON

616072940160556

12 September 2022

16:03:01

BST

41

80.4800

XLON

616072940160560

12 September 2022

16:03:01

BST

60

80.4800

XLON

616072940160561

12 September 2022

16:03:01

BST

66

80.4800

XLON

616072940160564

12 September 2022

16:03:12

BST

204

80.4800

XLON

616072940160587

12 September 2022

16:03:15

BST

15

80.4800

XLON

616072940160596

12 September 2022

16:03:15

BST

21

80.4800

XLON

616072940160595

12 September 2022

16:03:15

BST

41

80.4800

XLON

616072940160597

12 September 2022

16:03:15

BST

42

80.4800

XLON

616072940160598

12 September 2022

16:03:18

BST

15

80.4800

XLON

616072940160600

12 September 2022

16:03:18

BST

41

80.4800

XLON

616072940160601

12 September 2022

16:03:18

BST

42

80.4800

XLON

616072940160602

12 September 2022

16:03:20

BST

15

80.4800

XLON

616072940160610

12 September 2022

16:03:20

BST

25

80.4800

XLON

616072940160612

12 September 2022

16:03:20

BST

42

80.4800

XLON

616072940160611

12 September 2022

16:03:21

BST

13

80.4800

XLON

616072940160621

12 September 2022

16:03:22

BST

14

80.4800

XLON

616072940160622

12 September 2022

16:03:23

BST

13

80.4800

XLON

616072940160623

12 September 2022

16:03:24

BST

12

80.4800

XLON

616072940160627

12 September 2022

16:03:25

BST

1

80.4800

XLON

616072940160630

12 September 2022

16:03:26

BST

14

80.4800

XLON

616072940160643

12 September 2022

16:03:36

BST

53

80.4800

XLON

616072940160675

12 September 2022

16:03:40

BST

66

80.4800

XLON

616072940160686

12 September 2022

16:03:40

BST

128

80.4800

XLON

616072940160689

12 September 2022

16:03:51

BST

34

80.4800

XLON

616072940160737

12 September 2022

16:04:33

BST

8

80.4800

XLON

616072940160958

12 September 2022

16:04:33

BST

23

80.4800

XLON

616072940160962

12 September 2022

16:04:33

BST

86

80.4800

XLON

616072940160957

12 September 2022

16:04:55

BST

19

80.4800

XLON

616072940161029

12 September 2022

16:04:55

BST

92

80.4800

XLON

616072940161028

12 September 2022

16:05:27

BST

9

80.5400

XLON

616072940161168

12 September 2022

16:05:27

BST

42

80.5400

XLON

616072940161169

12 September 2022

16:05:27

BST

93

80.5400

XLON

616072940161170

12 September 2022

16:05:30

BST

26

80.5600

XLON

616072940161176

12 September 2022

16:05:31

BST

26

80.5600

XLON

616072940161178

12 September 2022

16:05:45

BST

5

80.5600

XLON

616072940161228

12 September 2022

16:06:14

BST

107

80.5600

XLON

616072940161356

12 September 2022

16:06:37

BST

21

80.5800

XLON

616072940161407

12 September 2022

16:06:52

BST

20

80.5800

XLON

616072940161448

12 September 2022

16:06:52

BST

30

80.5800

XLON

616072940161453

12 September 2022

16:06:52

BST

37

80.5800

XLON

616072940161449

12 September 2022

16:06:52

BST

146

80.5800

XLON

616072940161454

12 September 2022

16:06:53

BST

11

80.5800

XLON

616072940161463

12 September 2022

16:06:53

BST

17

80.5800

XLON

616072940161464

12 September 2022

16:06:53

BST

30

80.5800

XLON

616072940161462

12 September 2022

16:06:54

BST

11

80.5800

XLON

616072940161467

12 September 2022

16:06:54

BST

19

80.5800

XLON

616072940161468

12 September 2022

16:06:55

BST

11

80.5800

XLON

616072940161471

12 September 2022

16:08:27

BST

50

80.5600

XLON

616072940161930

12 September 2022

16:08:27

BST

79

80.5600

XLON

616072940161931

12 September 2022

16:09:13

BST

146

80.5600

XLON

616072940162083

12 September 2022

16:09:45

BST

75

80.5800

XLON

616072940162183

12 September 2022

16:10:05

BST

66

80.5800

XLON

616072940162270

12 September 2022

16:10:55

BST

17

80.6400

XLON

616072940162479

12 September 2022

16:10:55

BST

34

80.6400

XLON

616072940162483

12 September 2022

16:10:55

BST

41

80.6400

XLON

616072940162482

12 September 2022

16:10:55

BST

42

80.6400

XLON

616072940162481

12 September 2022

16:10:55

BST

78

80.6400

XLON

616072940162484

12 September 2022

16:10:55

BST

175

80.6400

XLON

616072940162480

12 September 2022

16:11:00

BST

8

80.6200

XLON

616072940162501

12 September 2022

16:11:00

BST

34

80.6200

XLON

616072940162502

12 September 2022

16:11:00

BST

35

80.6200

XLON

616072940162503

12 September 2022

16:11:01

BST

2

80.6200

XLON

616072940162520

12 September 2022

16:11:01

BST

11

80.6200

XLON

616072940162523

12 September 2022

16:11:01

BST

34

80.6200

XLON

616072940162521

12 September 2022

16:11:01

BST

42

80.6200

XLON

616072940162522

12 September 2022

16:11:02

BST

16

80.6200

XLON

616072940162524

12 September 2022

16:11:05

BST

90

80.6200

XLON

616072940162529

12 September 2022

16:11:12

BST

34

80.6200

XLON

616072940162572

12 September 2022

16:11:12

BST

36

80.6200

XLON

616072940162570

12 September 2022

16:11:12

BST

41

80.6200

XLON

616072940162571

12 September 2022

16:11:12

BST

42

80.6200

XLON

616072940162573

12 September 2022

16:11:12

BST

60

80.6200

XLON

616072940162574

12 September 2022

16:11:17

BST

11

80.6200

XLON

616072940162588

12 September 2022

16:11:17

BST

14

80.6200

XLON

616072940162587

12 September 2022

16:11:17

BST

41

80.6200

XLON

616072940162590

12 September 2022

16:11:17

BST

42

80.6200

XLON

616072940162589

12 September 2022

16:11:17

BST

69

80.6200

XLON

616072940162591

12 September 2022

16:11:18

BST

71

80.6000

XLON

616072940162623

12 September 2022

16:11:18

BST

11

80.6200

XLON

616072940162626

12 September 2022

16:11:18

BST

14

80.6200

XLON

616072940162624

12 September 2022

16:11:18

BST

31

80.6200

XLON

616072940162629

12 September 2022

16:11:18

BST

34

80.6200

XLON

616072940162630

12 September 2022

16:11:18

BST

41

80.6200

XLON

616072940162627

12 September 2022

16:11:18

BST

42

80.6200

XLON

616072940162625

12 September 2022

16:11:18

BST

60

80.6200

XLON

616072940162628

12 September 2022

16:11:21

BST

17

80.6200

XLON

616072940162647

12 September 2022

16:11:21

BST

20

80.6200

XLON

616072940162646

12 September 2022

16:11:21

BST

29

80.6200

XLON

616072940162648

12 September 2022

16:11:21

BST

42

80.6200

XLON

616072940162649

12 September 2022

16:11:22

BST

11

80.6200

XLON

616072940162652

12 September 2022

16:11:22

BST

31

80.6200

XLON

616072940162651

12 September 2022

16:11:23

BST

29

80.6200

XLON

616072940162657

12 September 2022

16:11:23

BST

33

80.6200

XLON

616072940162656

12 September 2022

16:11:29

BST

9

80.6000

XLON

616072940162722

12 September 2022

16:11:29

BST

158

80.6000

XLON

616072940162708

12 September 2022

16:11:29

BST

171

80.6000

XLON

616072940162717

12 September 2022

16:11:29

BST

171

80.6000

XLON

616072940162721

12 September 2022

16:11:31

BST

11

80.6000

XLON

616072940162779

12 September 2022

16:11:32

BST

181

80.5800

XLON

616072940162792

12 September 2022

16:11:32

BST

11

80.6000

XLON

616072940162787

12 September 2022

16:11:32

BST

17

80.6000

XLON

616072940162785

12 September 2022

16:11:32

BST

24

80.6000

XLON

616072940162786

12 September 2022

16:11:44

BST

47

80.5600

XLON

616072940162848

12 September 2022

16:11:45

BST

11

80.5800

XLON

616072940162850

12 September 2022

16:11:45

BST

11

80.5800

XLON

616072940162851

12 September 2022

16:11:45

BST

26

80.5800

XLON

616072940162853

12 September 2022

16:11:45

BST

28

80.5800

XLON

616072940162852

12 September 2022

16:11:47

BST

13

80.5800

XLON

616072940162862

12 September 2022

16:11:47

BST

18

80.5800

XLON

616072940162864

12 September 2022

16:11:47

BST

41

80.5800

XLON

616072940162863

12 September 2022

16:11:48

BST

3

80.5800

XLON

616072940162878

12 September 2022

16:11:48

BST

19

80.5800

XLON

616072940162880

12 September 2022

16:11:48

BST

20

80.5800

XLON

616072940162879

12 September 2022

16:12:17

BST

2

80.5600

XLON

616072940162973

12 September 2022

16:12:17

BST

40

80.5600

XLON

616072940162972

12 September 2022

16:12:26

BST

11

80.5400

XLON

616072940163033

12 September 2022

16:12:26

BST

58

80.5400

XLON

616072940163032

12 September 2022

16:12:35

BST

11

80.5400

XLON

616072940163055

12 September 2022

16:12:35

BST

11

80.5400

XLON

616072940163056

12 September 2022

16:12:35

BST

50

80.5400

XLON

616072940163054

12 September 2022

16:12:38

BST

14

80.5400

XLON

616072940163072

12 September 2022

16:13:25

BST

82

80.5200

XLON

616072940163216

12 September 2022

16:13:30

BST

11

80.5200

XLON

616072940163230

12 September 2022

16:13:34

BST

1

80.5200

XLON

616072940163278

12 September 2022

16:13:34

BST

42

80.5200

XLON

616072940163270

12 September 2022

16:13:34

BST

51

80.5200

XLON

616072940163280

12 September 2022

16:13:34

BST

52

80.5200

XLON

616072940163277

12 September 2022

16:14:19

BST

59

80.5000

XLON

616072940163453

12 September 2022

16:14:32

BST

13

80.5200

XLON

616072940163499

12 September 2022

16:14:32

BST

32

80.5200

XLON

616072940163500

12 September 2022

16:15:17

BST

4

80.5600

XLON

616072940163697

12 September 2022

16:15:31

BST

71

80.5600

XLON

616072940163802

12 September 2022

16:15:31

BST

122

80.5600

XLON

616072940163803

12 September 2022

16:15:47

BST

26

80.5600

XLON

616072940163861

12 September 2022

16:15:47

BST

36

80.5600

XLON

616072940163862

12 September 2022

16:15:47

BST

42

80.5600

XLON

616072940163857

12 September 2022

16:15:47

BST

156

80.5600

XLON

616072940163858

12 September 2022

16:17:29

BST

41

80.5600

XLON

616072940164274

12 September 2022

16:17:29

BST

42

80.5600

XLON

616072940164273

12 September 2022

16:17:29

BST

54

80.5600

XLON

616072940164272

12 September 2022

16:17:29

BST

112

80.5600

XLON

616072940164275

12 September 2022

16:17:29

BST

186

80.5600

XLON

616072940164270

12 September 2022

16:17:30

BST

2

80.5600

XLON

616072940164286

12 September 2022

16:17:31

BST

30

80.5600

XLON

616072940164294

12 September 2022

16:17:31

BST

41

80.5600

XLON

616072940164295

12 September 2022

16:17:31

BST

42

80.5600

XLON

616072940164296

12 September 2022

16:17:32

BST

63

80.5600

XLON

616072940164324

12 September 2022

16:17:33

BST

4

80.5600

XLON

616072940164325

12 September 2022

16:17:34

BST

71

80.5400

XLON

616072940164342

12 September 2022

16:17:34

BST

43

80.5600

XLON

616072940164343

12 September 2022

16:18:12

BST

49

80.6000

XLON

616072940164542

12 September 2022

16:18:12

BST

199

80.6000

XLON

616072940164538

12 September 2022

16:18:26

BST

59

80.6200

XLON

616072940164587

12 September 2022

16:18:46

BST

29

80.6600

XLON

616072940164773

12 September 2022

16:18:46

BST

38

80.6600

XLON

616072940164774

12 September 2022

16:18:46

BST

134

80.6600

XLON

616072940164772

12 September 2022

16:18:48

BST

105

80.6600

XLON

616072940164790

12 September 2022

16:19:00

BST

88

80.6600

XLON

616072940164857

12 September 2022

16:19:07

BST

59

80.6600

XLON

616072940164880

12 September 2022

16:19:07

BST

123

80.6600

XLON

616072940164883

12 September 2022

16:19:19

BST

41

80.6600

XLON

616072940164942

12 September 2022

16:19:20

BST

42

80.6600

XLON

616072940164947

12 September 2022

16:19:21

BST

34

80.6600

XLON

616072940164955

12 September 2022

16:19:21

BST

160

80.6600

XLON

616072940164956

12 September 2022

16:19:52

BST

104

80.7000

XLON

616072940165162

12 September 2022

16:19:53

BST

64

80.7000

XLON

616072940165166

12 September 2022

16:20:15

BST

188

80.6800

XLON

616072940165325

12 September 2022

16:20:30

BST

25

80.6800

XLON

616072940165419

12 September 2022

16:21:21

BST

11

80.7200

XLON

616072940165967

12 September 2022

16:21:22

BST

15

80.7200

XLON

616072940165969

12 September 2022

16:21:22

BST

18

80.7200

XLON

616072940165975

12 September 2022

16:21:22

BST

27

80.7200

XLON

616072940165976

12 September 2022

16:21:22

BST

28

80.7200

XLON

616072940165970

12 September 2022

16:21:22

BST

29

80.7200

XLON

616072940165974

12 September 2022

16:21:22

BST

42

80.7200

XLON

616072940165971

12 September 2022

16:21:23

BST

17

80.7200

XLON

616072940165979

12 September 2022

16:21:23

BST

31

80.7200

XLON

616072940165978

12 September 2022

16:21:24

BST

24

80.7200

XLON

616072940165984

12 September 2022

16:21:24

BST

29

80.7200

XLON

616072940165983

12 September 2022

16:21:35

BST

186

80.7200

XLON

616072940166022

12 September 2022

16:21:47

BST

6

80.7200

XLON

616072940166056

12 September 2022

16:21:47

BST

40

80.7200

XLON

616072940166058

12 September 2022

16:21:47

BST

58

80.7200

XLON

616072940166055

12 September 2022

16:21:47

BST

60

80.7200

XLON

616072940166057

12 September 2022

16:21:47

BST

98

80.7200

XLON

616072940166054

12 September 2022

16:21:48

BST

11

80.7200

XLON

616072940166073

12 September 2022

16:21:48

BST

56

80.7200

XLON

616072940166074

12 September 2022

16:23:10

BST

110

80.7400

XLON

616072940166348

12 September 2022

16:23:13

BST

39

80.7400

XLON

616072940166361

12 September 2022

16:23:13

BST

55

80.7400

XLON

616072940166358

12 September 2022

16:23:13

BST

11

80.7600

XLON

616072940166366

12 September 2022

16:23:13

BST

18

80.7600

XLON

616072940166364

12 September 2022

16:23:13

BST

23

80.7600

XLON

616072940166368

12 September 2022

16:23:13

BST

27

80.7600

XLON

616072940166365

12 September 2022

16:23:13

BST

94

80.7600

XLON

616072940166367

12 September 2022

16:23:14

BST

13

80.7600

XLON

616072940166393

12 September 2022

16:23:14

BST

75

80.7600

XLON

616072940166392

12 September 2022

16:23:15

BST

13

80.7600

XLON

616072940166397

12 September 2022

16:23:15

BST

24

80.7600

XLON

616072940166396

12 September 2022

16:23:25

BST

46

80.7800

XLON

616072940166424

12 September 2022

16:23:33

BST

47

80.7800

XLON

616072940166465

12 September 2022

16:23:44

BST

11

80.8000

XLON

616072940166532

12 September 2022

16:23:44

BST

25

80.8000

XLON

616072940166533

12 September 2022

16:23:45

BST

14

80.8000

XLON

616072940166541

12 September 2022

16:23:45

BST

21

80.8000

XLON

616072940166542

12 September 2022

16:24:10

BST

170

80.7800

XLON

616072940166658

12 September 2022

16:24:10

BST

13

80.8000

XLON

616072940166670

12 September 2022

16:24:10

BST

27

80.8000

XLON

616072940166685

12 September 2022

16:24:10

BST

35

80.8000

XLON

616072940166686

12 September 2022

16:24:10

BST

38

80.8000

XLON

616072940166668

12 September 2022

16:24:10

BST

41

80.8000

XLON

616072940166667

12 September 2022

16:24:10

BST

42

80.8000

XLON

616072940166666

12 September 2022

16:24:10

BST

45

80.8000

XLON

616072940166669

12 September 2022

16:24:10

BST

61

80.8000

XLON

616072940166673

12 September 2022

16:24:28

BST

2

80.8200

XLON

616072940166836

12 September 2022

16:24:28

BST

11

80.8200

XLON

616072940166837

12 September 2022

16:24:28

BST

34

80.8200

XLON

616072940166838

12 September 2022

16:24:31

BST

36

80.8000

XLON

616072940166851

12 September 2022

16:24:31

BST

69

80.8000

XLON

616072940166850

12 September 2022

16:24:53

BST

10

80.8000

XLON

616072940166964

12 September 2022

16:24:53

BST

42

80.8000

XLON

616072940166965

12 September 2022

16:24:58

BST

11

80.7800

XLON

616072940166996

12 September 2022

16:24:58

BST

17

80.7800

XLON

616072940166997

12 September 2022

16:24:58

BST

26

80.7800

XLON

616072940166994

12 September 2022

16:24:58

BST

60

80.7800

XLON

616072940166995

12 September 2022

16:24:58

BST

171

80.7800

XLON

616072940166993

12 September 2022

16:24:59

BST

15

80.7800

XLON

616072940167001

12 September 2022

16:24:59

BST

26

80.7800

XLON

616072940167000

12 September 2022

16:25:17

BST

15

80.8000

XLON

616072940167160

12 September 2022

16:25:17

BST

182

80.8000

XLON

616072940167159

12 September 2022

16:25:18

BST

25

80.8200

XLON

616072940167174

12 September 2022

16:25:19

BST

11

80.8200

XLON

616072940167191

12 September 2022

16:25:19

BST

28

80.8200

XLON

616072940167190

12 September 2022

16:25:35

BST

22

80.8000

XLON

616072940167322

12 September 2022

16:25:40

BST

31

80.8000

XLON

616072940167344

12 September 2022

16:25:40

BST

38

80.8000

XLON

616072940167343

12 September 2022

16:25:56

BST

147

80.8200

XLON

616072940167516

12 September 2022

16:26:01

BST

35

80.8400

XLON

616072940167565

12 September 2022

16:26:03

BST

27

80.8400

XLON

616072940167585

12 September 2022

16:26:04

BST

26

80.8400

XLON

616072940167589

12 September 2022

16:26:05

BST

19

80.8400

XLON

616072940167591

12 September 2022

16:26:05

BST

24

80.8400

XLON

616072940167590

12 September 2022

16:26:06

BST

11

80.8400

XLON

616072940167603

12 September 2022

16:26:06

BST

15

80.8400

XLON

616072940167593

12 September 2022

16:26:07

BST

34

80.8400

XLON

616072940167610

12 September 2022

16:26:38

BST

1

80.8600

XLON

616072940167733

12 September 2022

16:26:38

BST

14

80.8600

XLON

616072940167734

12 September 2022

16:26:38

BST

123

80.8600

XLON

616072940167732

12 September 2022

16:26:45

BST

100

80.8400

XLON

616072940167768

12 September 2022

16:26:54

BST

47

80.8400

XLON

616072940167795

12 September 2022

16:27:19

BST

11

80.8800

XLON

616072940167962

12 September 2022

16:27:52

BST

6

80.9200

XLON

616072940168166

12 September 2022

16:27:52

BST

41

80.9200

XLON

616072940168167

12 September 2022

16:27:52

BST

42

80.9200

XLON

616072940168168

12 September 2022

16:28:03

BST

91

80.9000

XLON

616072940168227

12 September 2022

16:28:04

BST

43

80.9000

XLON

616072940168236

12 September 2022

16:28:04

BST

67

80.9000

XLON

616072940168237

12 September 2022

16:28:19

BST

17

80.9400

XLON

616072940168335

12 September 2022

16:28:19

BST

24

80.9400

XLON

616072940168334

12 September 2022

16:28:19

BST

26

80.9400

XLON

616072940168337

12 September 2022

16:28:19

BST

59

80.9400

XLON

616072940168336

12 September 2022

16:28:24

BST

1

80.9400

XLON

616072940168352

12 September 2022

16:28:46

BST

17

80.9600

XLON

616072940168471

12 September 2022

16:28:46

BST

17

80.9600

XLON

616072940168472

12 September 2022

16:28:46

BST

18

80.9600

XLON

616072940168469

12 September 2022

16:28:46

BST

59

80.9600

XLON

616072940168470

12 September 2022

16:28:51

BST

13

80.9600

XLON

616072940168531

12 September 2022

16:28:51

BST

24

80.9600

XLON

616072940168530

12 September 2022

16:28:51

BST

57

80.9600

XLON

616072940168532

12 September 2022

16:29:00

BST

9

80.9200

XLON

616072940168565

12 September 2022

16:29:00

BST

13

80.9600

XLON

616072940168570

12 September 2022

16:29:00

BST

57

80.9600

XLON

616072940168571

12 September 2022

16:29:01

BST

3

80.9800

XLON

616072940168587

12 September 2022

16:29:01

BST

28

80.9800

XLON

616072940168588

12 September 2022

16:29:01

BST

76

80.9800

XLON

616072940168589

12 September 2022

16:29:10

BST

7

80.9600

XLON

616072940168666

12 September 2022

16:29:40

BST

98

80.9600

XLON

616072940169073

12 September 2022

16:29:57

BST

1

80.9800

XLON

616072940169230

12 September 2022

16:29:57

BST

2

80.9800

XLON

616072940169229

12 September 2022

16:29:57

BST

17

80.9800

XLON

616072940169225

12 September 2022

16:29:57

BST

22

80.9800

XLON

616072940169227

12 September 2022

16:29:57

BST

36

80.9800

XLON

616072940169223

12 September 2022

16:29:57

BST

36

80.9800

XLON

616072940169228

12 September 2022

16:29:57

BST

61

80.9800

XLON

616072940169224

12 September 2022

16:29:57

BST

98

80.9800

XLON

616072940169226

12 September 2022

16:38:15

BST

37,919

80.2869

XLON

58892470169332947

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFEFAEEESEFU
Investor Meets Company
UK 100