Transaction in Own Shares

RNS Number : 5158Z
London Stock Exchange Group PLC
15 September 2022
 

15 September 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

14 September 2022

 

 

Aggregate number of voting ordinary shares purchased:

5,368

 

 

Lowest price paid per share:

80.1600

 

 

Highest price paid per share:

80.6200

 

 

Average price paid per share:

80.3395

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 1,906,780 of its voting ordinary shares of 679/86 pence each in treasury and has 505,212,867 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 510,325,305. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 5,368 (ISIN: GB00B0SWJX34)

 

Date of purchases: 14 September 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

80.3395

5,368

80.1600

80.6200

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

14 September 2022

08:56:24

BST

127

80.3600

XLON

617307743201264

14 September 2022

08:57:30

BST

69

80.3400

XLON

617307743201409

14 September 2022

08:59:44

BST

68

80.1600

XLON

617307743201624

14 September 2022

09:00:12

BST

6

80.2600

XLON

617307743201817

14 September 2022

09:00:12

BST

60

80.2600

XLON

617307743201816

14 September 2022

09:00:12

BST

69

80.2600

XLON

617307743201807

14 September 2022

09:01:19

BST

1

80.2400

XLON

617307743202050

14 September 2022

09:01:19

BST

74

80.2400

XLON

617307743202049

14 September 2022

09:01:37

BST

51

80.2000

XLON

617307743202105

14 September 2022

09:01:45

BST

66

80.1800

XLON

617307743202163

14 September 2022

09:02:50

BST

60

80.2200

XLON

617307743202306

14 September 2022

09:02:50

BST

3

80.2400

XLON

617307743202307

14 September 2022

09:02:50

BST

68

80.2600

XLON

617307743202283

14 September 2022

09:03:02

BST

58

80.2600

XLON

617307743202340

14 September 2022

09:03:52

BST

112

80.2600

XLON

617307743202441

14 September 2022

09:06:14

BST

61

80.2200

XLON

617307743202720

14 September 2022

09:07:40

BST

88

80.2600

XLON

617307743202912

14 September 2022

09:09:17

BST

23

80.2400

XLON

617307743203105

14 September 2022

09:09:17

BST

30

80.2400

XLON

617307743203104

14 September 2022

09:09:17

BST

56

80.2400

XLON

617307743203103

14 September 2022

09:10:40

BST

134

80.2200

XLON

617307743203244

14 September 2022

09:10:40

BST

19

80.2400

XLON

617307743203250

14 September 2022

09:10:40

BST

34

80.2400

XLON

617307743203249

14 September 2022

09:10:40

BST

41

80.2400

XLON

617307743203246

14 September 2022

09:10:40

BST

41

80.2400

XLON

617307743203247

14 September 2022

09:10:40

BST

46

80.2400

XLON

617307743203254

14 September 2022

09:10:40

BST

47

80.2400

XLON

617307743203248

14 September 2022

09:10:51

BST

22

80.2200

XLON

617307743203284

14 September 2022

09:10:51

BST

60

80.2200

XLON

617307743203283

14 September 2022

09:10:51

BST

180

80.2200

XLON

617307743203277

14 September 2022

09:12:21

BST

81

80.2200

XLON

617307743203464

14 September 2022

09:14:05

BST

191

80.2200

XLON

617307743203692

14 September 2022

09:14:05

BST

17

80.2400

XLON

617307743203693

14 September 2022

09:14:05

BST

25

80.2400

XLON

617307743203694

14 September 2022

09:14:26

BST

45

80.2000

XLON

617307743203728

14 September 2022

09:16:02

BST

100

80.1800

XLON

617307743203857

14 September 2022

09:16:58

BST

9

80.2400

XLON

617307743203958

14 September 2022

09:16:58

BST

42

80.2400

XLON

617307743203957

14 September 2022

09:17:30

BST

10

80.2400

XLON

617307743204057

14 September 2022

09:17:30

BST

52

80.2400

XLON

617307743204056

14 September 2022

09:17:30

BST

83

80.2400

XLON

617307743204061

14 September 2022

09:18:02

BST

66

80.2000

XLON

617307743204206

14 September 2022

09:21:57

BST

42

80.4800

XLON

617307743204676

14 September 2022

09:22:03

BST

7

80.4800

XLON

617307743204692

14 September 2022

09:22:03

BST

11

80.4800

XLON

617307743204694

14 September 2022

09:22:03

BST

34

80.4800

XLON

617307743204693

14 September 2022

09:22:49

BST

6

80.5600

XLON

617307743204793

14 September 2022

09:22:49

BST

93

80.5600

XLON

617307743204794

14 September 2022

09:23:43

BST

15

80.6000

XLON

617307743204887

14 September 2022

09:23:43

BST

36

80.6000

XLON

617307743204888

14 September 2022

09:24:10

BST

38

80.6200

XLON

617307743204935

14 September 2022

09:24:27

BST

30

80.5400

XLON

617307743204954

14 September 2022

09:24:27

BST

33

80.5400

XLON

617307743204955

14 September 2022

09:24:31

BST

10

80.5400

XLON

617307743204971

14 September 2022

09:24:31

BST

14

80.5400

XLON

617307743204974

14 September 2022

09:24:31

BST

20

80.5400

XLON

617307743204972

14 September 2022

09:24:31

BST

21

80.5400

XLON

617307743204970

14 September 2022

09:24:31

BST

34

80.5400

XLON

617307743204973

14 September 2022

09:24:31

BST

37

80.5400

XLON

617307743204969

14 September 2022

09:24:34

BST

11

80.5400

XLON

617307743204979

14 September 2022

09:25:46

BST

36

80.6200

XLON

617307743205094

14 September 2022

09:25:46

BST

60

80.6200

XLON

617307743205095

14 September 2022

09:25:46

BST

143

80.6200

XLON

617307743205089

14 September 2022

09:25:54

BST

14

80.6200

XLON

617307743205106

14 September 2022

09:25:54

BST

24

80.6200

XLON

617307743205100

14 September 2022

09:25:54

BST

24

80.6200

XLON

617307743205101

14 September 2022

09:25:54

BST

27

80.6200

XLON

617307743205107

14 September 2022

09:25:54

BST

36

80.6200

XLON

617307743205105

14 September 2022

09:25:54

BST

60

80.6200

XLON

617307743205104

14 September 2022

09:25:59

BST

52

80.5800

XLON

617307743205114

14 September 2022

09:26:00

BST

22

80.5600

XLON

617307743205119

14 September 2022

09:26:00

BST

26

80.5600

XLON

617307743205118

14 September 2022

09:26:16

BST

12

80.5800

XLON

617307743205136

14 September 2022

09:26:16

BST

36

80.5800

XLON

617307743205137

14 September 2022

16:38:03

BST

1,809

80.3395

XLON

602667018375807040

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFULEESELU
Investor Meets Company
UK 100