Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
29 March 2023
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023 :
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
28 March 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
45,000 |
|
|
|
|
Highest price paid per share: |
7,840.00p |
|
|
|
|
Lowest price paid per share: |
7,762.00p |
|
|
|
|
Volume weighted average price per share: |
7,799.26p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,682,207 of its voting ordinary shares of 679/86 pence each in treasury and has 502,437,440 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,549,878. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
45,000 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
28 March 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information :
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,799.26p |
45,000 |
7,762.00p |
7,840.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1 :
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
28-Mar-2023 |
08:05:45 |
GBp |
25 |
7,840.00 |
XLON |
xHa9mvMcVl3 |
|
28-Mar-2023 |
08:05:45 |
GBp |
42 |
7,840.00 |
XLON |
xHa9mvMcVl5 |
|
28-Mar-2023 |
08:05:45 |
GBp |
67 |
7,840.00 |
XLON |
xHa9mvMcVlL |
|
28-Mar-2023 |
08:05:51 |
GBp |
167 |
7,840.00 |
XLON |
xHa9mvMcVjs |
|
28-Mar-2023 |
08:05:51 |
GBp |
92 |
7,840.00 |
XLON |
xHa9mvMcVju |
|
28-Mar-2023 |
08:05:51 |
GBp |
24 |
7,840.00 |
XLON |
xHa9mvMcVjw |
|
28-Mar-2023 |
08:07:35 |
GBp |
49 |
7,834.00 |
XLON |
xHa9mvMcUds |
|
28-Mar-2023 |
08:07:35 |
GBp |
42 |
7,834.00 |
XLON |
xHa9mvMcUdu |
|
28-Mar-2023 |
08:07:35 |
GBp |
42 |
7,834.00 |
XLON |
xHa9mvMcUdw |
|
28-Mar-2023 |
08:07:35 |
GBp |
65 |
7,834.00 |
XLON |
xHa9mvMcUd@ |
|
28-Mar-2023 |
08:07:35 |
GBp |
45 |
7,834.00 |
XLON |
xHa9mvMcUd0 |
|
28-Mar-2023 |
08:07:35 |
GBp |
63 |
7,836.00 |
XLON |
xHa9mvMcUdJ |
|
28-Mar-2023 |
08:07:35 |
GBp |
3 |
7,836.00 |
XLON |
xHa9mvMcUdL |
|
28-Mar-2023 |
08:07:43 |
GBp |
69 |
7,828.00 |
XLON |
xHa9mvMcHQm |
|
28-Mar-2023 |
08:09:24 |
GBp |
38 |
7,838.00 |
XLON |
xHa9mvMcHgb |
|
28-Mar-2023 |
08:09:24 |
GBp |
49 |
7,838.00 |
XLON |
xHa9mvMcHgH |
|
28-Mar-2023 |
08:09:27 |
GBp |
34 |
7,834.00 |
XLON |
xHa9mvMcHfx |
|
28-Mar-2023 |
08:09:27 |
GBp |
53 |
7,836.00 |
XLON |
xHa9mvMcHf3 |
|
28-Mar-2023 |
08:11:10 |
GBp |
61 |
7,834.00 |
XLON |
xHa9mvMcGzl |
|
28-Mar-2023 |
08:11:11 |
GBp |
72 |
7,832.00 |
XLON |
xHa9mvMcGo5 |
|
28-Mar-2023 |
08:11:12 |
GBp |
5 |
7,830.00 |
XLON |
xHa9mvMcGox |
|
28-Mar-2023 |
08:11:12 |
GBp |
42 |
7,830.00 |
XLON |
xHa9mvMcGoz |
|
28-Mar-2023 |
08:11:12 |
GBp |
47 |
7,830.00 |
XLON |
xHa9mvMcGo3 |
|
28-Mar-2023 |
08:12:30 |
GBp |
47 |
7,824.00 |
XLON |
xHa9mvMcJOJ |
|
28-Mar-2023 |
08:13:19 |
GBp |
41 |
7,818.00 |
XLON |
xHa9mvMcJAd |
|
28-Mar-2023 |
08:13:19 |
GBp |
41 |
7,822.00 |
XLON |
xHa9mvMcJA1 |
|
28-Mar-2023 |
08:14:29 |
GBp |
54 |
7,816.00 |
XLON |
xHa9mvMcJuD |
|
28-Mar-2023 |
08:14:29 |
GBp |
79 |
7,818.00 |
XLON |
xHa9mvMcJuJ |
|
28-Mar-2023 |
08:15:09 |
GBp |
71 |
7,810.00 |
XLON |
xHa9mvMcJe5 |
|
28-Mar-2023 |
08:15:09 |
GBp |
31 |
7,810.00 |
XLON |
xHa9mvMcJho |
|
28-Mar-2023 |
08:17:09 |
GBp |
48 |
7,820.00 |
XLON |
xHa9mvMcIyX |
|
28-Mar-2023 |
08:17:09 |
GBp |
74 |
7,822.00 |
XLON |
xHa9mvMcIyb |
|
28-Mar-2023 |
08:18:19 |
GBp |
12 |
7,822.00 |
XLON |
xHa9mvMcLH2 |
|
28-Mar-2023 |
08:18:19 |
GBp |
53 |
7,826.00 |
XLON |
xHa9mvMcLGd |
|
28-Mar-2023 |
08:18:19 |
GBp |
42 |
7,826.00 |
XLON |
xHa9mvMcLGf |
|
28-Mar-2023 |
08:18:19 |
GBp |
42 |
7,826.00 |
XLON |
xHa9mvMcLGh |
|
28-Mar-2023 |
08:18:19 |
GBp |
62 |
7,824.00 |
XLON |
xHa9mvMcLGx |
|
28-Mar-2023 |
08:20:18 |
GBp |
30 |
7,836.00 |
XLON |
xHa9mvMcKF2 |
|
28-Mar-2023 |
08:20:18 |
GBp |
42 |
7,836.00 |
XLON |
xHa9mvMcKF4 |
|
28-Mar-2023 |
08:20:18 |
GBp |
42 |
7,836.00 |
XLON |
xHa9mvMcKF6 |
|
28-Mar-2023 |
08:20:18 |
GBp |
22 |
7,832.00 |
XLON |
xHa9mvMcKFw |
|
28-Mar-2023 |
08:20:18 |
GBp |
43 |
7,832.00 |
XLON |
xHa9mvMcKFy |
|
28-Mar-2023 |
08:22:14 |
GBp |
47 |
7,826.00 |
XLON |
xHa9mvMcNCx |
|
28-Mar-2023 |
08:22:14 |
GBp |
6 |
7,824.00 |
XLON |
xHa9mvMcNC3 |
|
28-Mar-2023 |
08:22:14 |
GBp |
38 |
7,824.00 |
XLON |
xHa9mvMcNCF |
|
28-Mar-2023 |
08:22:14 |
GBp |
54 |
7,826.00 |
XLON |
xHa9mvMcNCN |
|
28-Mar-2023 |
08:25:15 |
GBp |
18 |
7,836.00 |
XLON |
xHa9mvMcMzZ |
|
28-Mar-2023 |
08:25:15 |
GBp |
60 |
7,836.00 |
XLON |
xHa9mvMcMzb |
|
28-Mar-2023 |
08:25:15 |
GBp |
24 |
7,834.00 |
XLON |
xHa9mvMcMzd |
|
28-Mar-2023 |
08:25:15 |
GBp |
61 |
7,834.00 |
XLON |
xHa9mvMcMzf |
|
28-Mar-2023 |
08:25:15 |
GBp |
42 |
7,834.00 |
XLON |
xHa9mvMcMzh |
|
28-Mar-2023 |
08:25:15 |
GBp |
65 |
7,834.00 |
XLON |
xHa9mvMcMzt |
|
28-Mar-2023 |
08:27:49 |
GBp |
31 |
7,836.00 |
XLON |
xHa9mvMcfal |
|
28-Mar-2023 |
08:27:49 |
GBp |
29 |
7,834.00 |
XLON |
xHa9mvMcfax |
|
28-Mar-2023 |
08:27:49 |
GBp |
47 |
7,836.00 |
XLON |
xHa9mvMcfa@ |
|
28-Mar-2023 |
08:27:52 |
GBp |
78 |
7,832.00 |
XLON |
xHa9mvMceRM |
|
28-Mar-2023 |
08:31:36 |
GBp |
65 |
7,836.00 |
XLON |
xHa9mvMcg5V |
|
28-Mar-2023 |
08:32:11 |
GBp |
35 |
7,836.00 |
XLON |
xHa9mvMcgYk |
|
28-Mar-2023 |
08:32:11 |
GBp |
42 |
7,836.00 |
XLON |
xHa9mvMcgYm |
|
28-Mar-2023 |
08:32:11 |
GBp |
42 |
7,836.00 |
XLON |
xHa9mvMcgYo |
|
28-Mar-2023 |
08:32:11 |
GBp |
65 |
7,834.00 |
XLON |
xHa9mvMcgYv |
|
28-Mar-2023 |
08:32:27 |
GBp |
85 |
7,834.00 |
XLON |
xHa9mvMcjV4 |
|
28-Mar-2023 |
08:32:43 |
GBp |
28 |
7,830.00 |
XLON |
xHa9mvMcjBQ |
|
28-Mar-2023 |
08:32:43 |
GBp |
48 |
7,832.00 |
XLON |
xHa9mvMcjAX |
|
28-Mar-2023 |
08:36:27 |
GBp |
2 |
7,832.00 |
XLON |
xHa9mvMclqn |
|
28-Mar-2023 |
08:36:27 |
GBp |
63 |
7,832.00 |
XLON |
xHa9mvMclqp |
|
28-Mar-2023 |
08:36:27 |
GBp |
65 |
7,832.00 |
XLON |
xHa9mvMclq@ |
|
28-Mar-2023 |
08:36:42 |
GBp |
56 |
7,828.00 |
XLON |
xHa9mvMcljc |
|
28-Mar-2023 |
08:36:42 |
GBp |
85 |
7,830.00 |
XLON |
xHa9mvMclji |
|
28-Mar-2023 |
08:37:40 |
GBp |
32 |
7,828.00 |
XLON |
xHa9mvMckE7 |
|
28-Mar-2023 |
08:38:37 |
GBp |
41 |
7,826.00 |
XLON |
xHa9mvMckg2 |
|
28-Mar-2023 |
08:38:37 |
GBp |
60 |
7,828.00 |
XLON |
xHa9mvMckgG |
|
28-Mar-2023 |
08:39:55 |
GBp |
16 |
7,826.00 |
XLON |
xHa9mvMcXDp |
|
28-Mar-2023 |
08:42:06 |
GBp |
38 |
7,828.00 |
XLON |
xHa9mvMcW0H |
|
28-Mar-2023 |
08:44:37 |
GBp |
28 |
7,830.00 |
XLON |
xHa9mvMcZry |
|
28-Mar-2023 |
08:44:37 |
GBp |
42 |
7,830.00 |
XLON |
xHa9mvMcZr@ |
|
28-Mar-2023 |
08:44:37 |
GBp |
42 |
7,830.00 |
XLON |
xHa9mvMcZr0 |
|
28-Mar-2023 |
08:44:37 |
GBp |
65 |
7,828.00 |
XLON |
xHa9mvMcZr9 |
|
28-Mar-2023 |
08:46:21 |
GBp |
10 |
7,830.00 |
XLON |
xHa9mvMcY5b |
|
28-Mar-2023 |
08:46:21 |
GBp |
18 |
7,830.00 |
XLON |
xHa9mvMcY5d |
|
28-Mar-2023 |
08:46:48 |
GBp |
50 |
7,830.00 |
XLON |
xHa9mvMcYs1 |
|
28-Mar-2023 |
08:46:48 |
GBp |
42 |
7,830.00 |
XLON |
xHa9mvMcYs3 |
|
28-Mar-2023 |
08:46:48 |
GBp |
42 |
7,830.00 |
XLON |
xHa9mvMcYs5 |
|
28-Mar-2023 |
08:46:48 |
GBp |
65 |
7,828.00 |
XLON |
xHa9mvMcYsA |
|
28-Mar-2023 |
08:49:30 |
GBp |
65 |
7,826.00 |
XLON |
xHa9mvMcaJg |
|
28-Mar-2023 |
08:50:28 |
GBp |
51 |
7,828.00 |
XLON |
xHa9mvMcalU |
|
28-Mar-2023 |
08:50:28 |
GBp |
59 |
7,828.00 |
XLON |
xHa9mvMcakh |
|
28-Mar-2023 |
08:52:10 |
GBp |
43 |
7,824.00 |
XLON |
xHa9mvMcc@c |
|
28-Mar-2023 |
08:52:10 |
GBp |
63 |
7,826.00 |
XLON |
xHa9mvMcc@m |
|
28-Mar-2023 |
08:53:40 |
GBp |
51 |
7,824.00 |
XLON |
xHa9mvMcv@N |
|
28-Mar-2023 |
08:53:40 |
GBp |
8 |
7,824.00 |
XLON |
xHa9mvMcv@P |
|
28-Mar-2023 |
08:54:09 |
GBp |
59 |
7,822.00 |
XLON |
xHa9mvMcvbr |
|
28-Mar-2023 |
08:54:13 |
GBp |
29 |
7,820.00 |
XLON |
xHa9mvMcuRF |
|
28-Mar-2023 |
08:56:30 |
GBp |
70 |
7,828.00 |
XLON |
xHa9mvMcxvh |
|
28-Mar-2023 |
08:56:50 |
GBp |
46 |
7,826.00 |
XLON |
xHa9mvMcxel |
|
28-Mar-2023 |
08:59:27 |
GBp |
25 |
7,824.00 |
XLON |
xHa9mvMczwU |
|
28-Mar-2023 |
08:59:27 |
GBp |
31 |
7,824.00 |
XLON |
xHa9mvMcz5W |
|
28-Mar-2023 |
09:04:28 |
GBp |
53 |
7,818.00 |
XLON |
xHa9mvMc$hf |
|
28-Mar-2023 |
09:04:28 |
GBp |
8 |
7,824.00 |
XLON |
xHa9mvMc$h3 |
|
28-Mar-2023 |
09:04:28 |
GBp |
49 |
7,824.00 |
XLON |
xHa9mvMc$h5 |
|
28-Mar-2023 |
09:04:28 |
GBp |
59 |
7,824.00 |
XLON |
xHa9mvMc$h7 |
|
28-Mar-2023 |
09:04:28 |
GBp |
42 |
7,824.00 |
XLON |
xHa9mvMc$h9 |
|
28-Mar-2023 |
09:04:28 |
GBp |
42 |
7,824.00 |
XLON |
xHa9mvMc$hB |
|
28-Mar-2023 |
09:04:28 |
GBp |
45 |
7,822.00 |
XLON |
xHa9mvMc$hD |
|
28-Mar-2023 |
09:04:28 |
GBp |
39 |
7,822.00 |
XLON |
xHa9mvMc$hM |
|
28-Mar-2023 |
09:04:28 |
GBp |
26 |
7,822.00 |
XLON |
xHa9mvMc$hU |
|
28-Mar-2023 |
09:10:20 |
GBp |
12 |
7,816.00 |
XLON |
xHa9mvMcmhM |
|
28-Mar-2023 |
09:13:05 |
GBp |
46 |
7,818.00 |
XLON |
xHa9mvMcoLr |
|
28-Mar-2023 |
09:19:44 |
GBp |
66 |
7,818.00 |
XLON |
xHa9mvMctYQ |
|
28-Mar-2023 |
09:20:07 |
GBp |
130 |
7,818.00 |
XLON |
xHa9mvMcsNH |
|
28-Mar-2023 |
09:20:07 |
GBp |
168 |
7,818.00 |
XLON |
xHa9mvMcsNJ |
|
28-Mar-2023 |
09:20:07 |
GBp |
16 |
7,818.00 |
XLON |
xHa9mvMcsNL |
|
28-Mar-2023 |
09:20:07 |
GBp |
48 |
7,818.00 |
XLON |
xHa9mvMcsNN |
|
28-Mar-2023 |
09:20:07 |
GBp |
63 |
7,818.00 |
XLON |
xHa9mvMcsNP |
|
28-Mar-2023 |
09:20:07 |
GBp |
47 |
7,818.00 |
XLON |
xHa9mvMcsNR |
|
28-Mar-2023 |
09:20:07 |
GBp |
42 |
7,818.00 |
XLON |
xHa9mvMcsNT |
|
28-Mar-2023 |
09:20:07 |
GBp |
42 |
7,818.00 |
XLON |
xHa9mvMcsNV |
|
28-Mar-2023 |
09:20:07 |
GBp |
30 |
7,816.00 |
XLON |
xHa9mvMcsMk |
|
28-Mar-2023 |
09:20:07 |
GBp |
42 |
7,816.00 |
XLON |
xHa9mvMcsMm |
|
28-Mar-2023 |
09:20:07 |
GBp |
67 |
7,816.00 |
XLON |
xHa9mvMcsMs |
|
28-Mar-2023 |
09:20:11 |
GBp |
61 |
7,818.00 |
XLON |
xHa9mvMcsAD |
|
28-Mar-2023 |
09:20:11 |
GBp |
4 |
7,818.00 |
XLON |
xHa9mvMcsAF |
|
28-Mar-2023 |
09:20:30 |
GBp |
46 |
7,820.00 |
XLON |
xHa9mvMcs71 |
|
28-Mar-2023 |
09:20:33 |
GBp |
15 |
7,818.00 |
XLON |
xHa9mvMcs51 |
|
28-Mar-2023 |
09:22:32 |
GBp |
48 |
7,816.00 |
XLON |
xHa9mvMb9eC |
|
28-Mar-2023 |
09:24:15 |
GBp |
74 |
7,816.00 |
XLON |
xHa9mvMb8hp |
|
28-Mar-2023 |
09:24:56 |
GBp |
12 |
7,814.00 |
XLON |
xHa9mvMbBAl |
|
28-Mar-2023 |
09:24:56 |
GBp |
42 |
7,814.00 |
XLON |
xHa9mvMbBAn |
|
28-Mar-2023 |
09:24:56 |
GBp |
54 |
7,818.00 |
XLON |
xHa9mvMbBA7 |
|
28-Mar-2023 |
09:29:05 |
GBp |
91 |
7,800.00 |
XLON |
xHa9mvMbD@L |
|
28-Mar-2023 |
09:29:05 |
GBp |
135 |
7,804.00 |
XLON |
xHa9mvMbD@V |
|
28-Mar-2023 |
09:33:01 |
GBp |
40 |
7,800.00 |
XLON |
xHa9mvMbFs9 |
|
28-Mar-2023 |
09:33:01 |
GBp |
79 |
7,802.00 |
XLON |
xHa9mvMbFsV |
|
28-Mar-2023 |
09:37:06 |
GBp |
61 |
7,796.00 |
XLON |
xHa9mvMb1bq |
|
28-Mar-2023 |
09:37:06 |
GBp |
136 |
7,798.00 |
XLON |
xHa9mvMb1bs |
|
28-Mar-2023 |
09:38:32 |
GBp |
30 |
7,788.00 |
XLON |
xHa9mvMb0fS |
|
28-Mar-2023 |
09:38:32 |
GBp |
54 |
7,790.00 |
XLON |
xHa9mvMb0eY |
|
28-Mar-2023 |
09:40:44 |
GBp |
63 |
7,794.00 |
XLON |
xHa9mvMb2Ks |
|
28-Mar-2023 |
09:40:45 |
GBp |
37 |
7,788.00 |
XLON |
xHa9mvMb2LC |
|
28-Mar-2023 |
09:46:35 |
GBp |
44 |
7,790.00 |
XLON |
xHa9mvMb7hH |
|
28-Mar-2023 |
09:46:35 |
GBp |
67 |
7,790.00 |
XLON |
xHa9mvMb7hP |
|
28-Mar-2023 |
09:47:53 |
GBp |
28 |
7,788.00 |
XLON |
xHa9mvMb66N |
|
28-Mar-2023 |
09:47:53 |
GBp |
67 |
7,788.00 |
XLON |
xHa9mvMb66T |
|
28-Mar-2023 |
09:49:12 |
GBp |
19 |
7,786.00 |
XLON |
xHa9mvMbP8m |
|
28-Mar-2023 |
09:49:12 |
GBp |
61 |
7,786.00 |
XLON |
xHa9mvMbP8o |
|
28-Mar-2023 |
09:50:01 |
GBp |
74 |
7,786.00 |
XLON |
xHa9mvMbPkU |
|
28-Mar-2023 |
09:52:04 |
GBp |
86 |
7,786.00 |
XLON |
xHa9mvMbOti |
|
28-Mar-2023 |
09:54:11 |
GBp |
70 |
7,788.00 |
XLON |
xHa9mvMbRo9 |
|
28-Mar-2023 |
09:55:09 |
GBp |
36 |
7,794.00 |
XLON |
xHa9mvMbQTY |
|
28-Mar-2023 |
09:55:09 |
GBp |
81 |
7,796.00 |
XLON |
xHa9mvMbQTf |
|
28-Mar-2023 |
09:55:11 |
GBp |
18 |
7,794.00 |
XLON |
xHa9mvMbQJd |
|
28-Mar-2023 |
09:55:17 |
GBp |
29 |
7,792.00 |
XLON |
xHa9mvMbQHn |
|
28-Mar-2023 |
09:59:05 |
GBp |
29 |
7,786.00 |
XLON |
xHa9mvMbSAf |
|
28-Mar-2023 |
09:59:05 |
GBp |
50 |
7,786.00 |
XLON |
xHa9mvMbSAh |
|
28-Mar-2023 |
09:59:29 |
GBp |
22 |
7,792.00 |
XLON |
xHa9mvMbS4b |
|
28-Mar-2023 |
10:00:05 |
GBp |
52 |
7,794.00 |
XLON |
xHa9mvMbSex |
|
28-Mar-2023 |
10:00:33 |
GBp |
35 |
7,792.00 |
XLON |
xHa9mvMbVVJ |
|
28-Mar-2023 |
10:00:33 |
GBp |
57 |
7,794.00 |
XLON |
xHa9mvMbVUW |
|
28-Mar-2023 |
10:04:54 |
GBp |
14 |
7,792.00 |
XLON |
xHa9mvMbGQq |
|
28-Mar-2023 |
10:04:54 |
GBp |
50 |
7,792.00 |
XLON |
xHa9mvMbGQs |
|
28-Mar-2023 |
10:04:54 |
GBp |
48 |
7,792.00 |
XLON |
xHa9mvMbGQu |
|
28-Mar-2023 |
10:04:54 |
GBp |
68 |
7,792.00 |
XLON |
xHa9mvMbGQ1 |
|
28-Mar-2023 |
10:04:56 |
GBp |
49 |
7,788.00 |
XLON |
xHa9mvMbGRs |
|
28-Mar-2023 |
10:06:33 |
GBp |
65 |
7,790.00 |
XLON |
xHa9mvMbGWl |
|
28-Mar-2023 |
10:09:56 |
GBp |
60 |
7,790.00 |
XLON |
xHa9mvMbI@b |
|
28-Mar-2023 |
10:09:56 |
GBp |
13 |
7,790.00 |
XLON |
xHa9mvMbI@X |
|
28-Mar-2023 |
10:09:56 |
GBp |
68 |
7,788.00 |
XLON |
xHa9mvMbI@h |
|
28-Mar-2023 |
10:11:04 |
GBp |
57 |
7,790.00 |
XLON |
xHa9mvMbLKc |
|
28-Mar-2023 |
10:11:47 |
GBp |
73 |
7,788.00 |
XLON |
xHa9mvMbLeb |
|
28-Mar-2023 |
10:16:17 |
GBp |
9 |
7,788.00 |
XLON |
xHa9mvMbMen |
|
28-Mar-2023 |
10:16:17 |
GBp |
37 |
7,788.00 |
XLON |
xHa9mvMbMep |
|
28-Mar-2023 |
10:16:17 |
GBp |
18 |
7,790.00 |
XLON |
xHa9mvMbMe8 |
|
28-Mar-2023 |
10:16:17 |
GBp |
48 |
7,790.00 |
XLON |
xHa9mvMbMeA |
|
28-Mar-2023 |
10:16:17 |
GBp |
42 |
7,790.00 |
XLON |
xHa9mvMbMeC |
|
28-Mar-2023 |
10:16:17 |
GBp |
11 |
7,790.00 |
XLON |
xHa9mvMbMeE |
|
28-Mar-2023 |
10:20:37 |
GBp |
69 |
7,788.00 |
XLON |
xHa9mvMbhMT |
|
28-Mar-2023 |
10:20:51 |
GBp |
77 |
7,790.00 |
XLON |
xHa9mvMbhEK |
|
28-Mar-2023 |
10:20:58 |
GBp |
63 |
7,788.00 |
XLON |
xHa9mvMbh3y |
|
28-Mar-2023 |
10:22:12 |
GBp |
25 |
7,786.00 |
XLON |
xHa9mvMbgQQ |
|
28-Mar-2023 |
10:22:56 |
GBp |
28 |
7,786.00 |
XLON |
xHa9mvMbgES |
|
28-Mar-2023 |
10:25:53 |
GBp |
66 |
7,788.00 |
XLON |
xHa9mvMbjnH |
|
28-Mar-2023 |
10:27:05 |
GBp |
29 |
7,786.00 |
XLON |
xHa9mvMbiKg |
|
28-Mar-2023 |
10:27:05 |
GBp |
48 |
7,788.00 |
XLON |
xHa9mvMbiKv |
|
28-Mar-2023 |
10:27:53 |
GBp |
32 |
7,784.00 |
XLON |
xHa9mvMbimk |
|
28-Mar-2023 |
10:28:53 |
GBp |
3 |
7,782.00 |
XLON |
xHa9mvMblFw |
|
28-Mar-2023 |
10:28:53 |
GBp |
30 |
7,782.00 |
XLON |
xHa9mvMblFy |
|
28-Mar-2023 |
10:29:18 |
GBp |
33 |
7,786.00 |
XLON |
xHa9mvMbloQ |
|
28-Mar-2023 |
10:30:51 |
GBp |
43 |
7,780.00 |
XLON |
xHa9mvMbk@2 |
|
28-Mar-2023 |
10:31:12 |
GBp |
7 |
7,784.00 |
XLON |
xHa9mvMbksj |
|
28-Mar-2023 |
10:32:34 |
GBp |
31 |
7,782.00 |
XLON |
xHa9mvMbX2s |
|
28-Mar-2023 |
10:32:34 |
GBp |
49 |
7,784.00 |
XLON |
xHa9mvMbX2u |
|
28-Mar-2023 |
10:35:33 |
GBp |
50 |
7,782.00 |
XLON |
xHa9mvMbWaY |
|
28-Mar-2023 |
10:35:33 |
GBp |
77 |
7,784.00 |
XLON |
xHa9mvMbWah |
|
28-Mar-2023 |
10:39:53 |
GBp |
47 |
7,778.00 |
XLON |
xHa9mvMbb2g |
|
28-Mar-2023 |
10:39:53 |
GBp |
44 |
7,782.00 |
XLON |
xHa9mvMbb2q |
|
28-Mar-2023 |
10:39:53 |
GBp |
18 |
7,782.00 |
XLON |
xHa9mvMbb2s |
|
28-Mar-2023 |
10:39:53 |
GBp |
48 |
7,782.00 |
XLON |
xHa9mvMbb2u |
|
28-Mar-2023 |
10:41:12 |
GBp |
69 |
7,776.00 |
XLON |
xHa9mvMbaOy |
|
28-Mar-2023 |
10:41:12 |
GBp |
69 |
7,778.00 |
XLON |
xHa9mvMbaOA |
|
28-Mar-2023 |
10:45:16 |
GBp |
57 |
7,772.00 |
XLON |
xHa9mvMbcNm |
|
28-Mar-2023 |
10:45:58 |
GBp |
32 |
7,770.00 |
XLON |
xHa9mvMbcui |
|
28-Mar-2023 |
10:45:58 |
GBp |
51 |
7,772.00 |
XLON |
xHa9mvMbcur |
|
28-Mar-2023 |
10:50:01 |
GBp |
84 |
7,780.00 |
XLON |
xHa9mvMbuFa |
|
28-Mar-2023 |
10:50:21 |
GBp |
46 |
7,776.00 |
XLON |
xHa9mvMbuuV |
|
28-Mar-2023 |
10:50:21 |
GBp |
70 |
7,778.00 |
XLON |
xHa9mvMbuxZ |
|
28-Mar-2023 |
10:53:39 |
GBp |
30 |
7,776.00 |
XLON |
xHa9mvMbxk4 |
|
28-Mar-2023 |
10:54:22 |
GBp |
73 |
7,774.00 |
XLON |
xHa9mvMbwPy |
|
28-Mar-2023 |
10:54:59 |
GBp |
67 |
7,774.00 |
XLON |
xHa9mvMbwA5 |
|
28-Mar-2023 |
10:55:22 |
GBp |
64 |
7,774.00 |
XLON |
xHa9mvMbw0I |
|
28-Mar-2023 |
10:55:52 |
GBp |
33 |
7,770.00 |
XLON |
xHa9mvMbwpt |
|
28-Mar-2023 |
10:57:17 |
GBp |
54 |
7,786.00 |
XLON |
xHa9mvMbzHr |
|
28-Mar-2023 |
10:57:34 |
GBp |
37 |
7,788.00 |
XLON |
xHa9mvMbzFJ |
|
28-Mar-2023 |
10:59:34 |
GBp |
70 |
7,798.00 |
XLON |
xHa9mvMby2X |
|
28-Mar-2023 |
10:59:36 |
GBp |
51 |
7,796.00 |
XLON |
xHa9mvMby0V |
|
28-Mar-2023 |
11:01:05 |
GBp |
44 |
7,790.00 |
XLON |
xHa9mvMb$Oz |
|
28-Mar-2023 |
11:04:28 |
GBp |
98 |
7,792.00 |
XLON |
xHa9mvMb@E9 |
|
28-Mar-2023 |
11:05:54 |
GBp |
79 |
7,790.00 |
XLON |
xHa9mvMb@j0 |
|
28-Mar-2023 |
11:06:00 |
GBp |
47 |
7,794.00 |
XLON |
xHa9mvMb@ah |
|
28-Mar-2023 |
11:06:19 |
GBp |
34 |
7,794.00 |
XLON |
xHa9mvMbnTr |
|
28-Mar-2023 |
11:10:19 |
GBp |
23 |
7,802.00 |
XLON |
xHa9mvMbmmL |
|
28-Mar-2023 |
11:10:19 |
GBp |
42 |
7,802.00 |
XLON |
xHa9mvMbmmM |
|
28-Mar-2023 |
11:10:19 |
GBp |
56 |
7,800.00 |
XLON |
xHa9mvMbmmV |
|
28-Mar-2023 |
11:10:19 |
GBp |
84 |
7,802.00 |
XLON |
xHa9mvMbmpb |
|
28-Mar-2023 |
11:12:59 |
GBp |
61 |
7,802.00 |
XLON |
xHa9mvMbpln |
|
28-Mar-2023 |
11:19:27 |
GBp |
35 |
7,798.00 |
XLON |
xHa9mvMbtHh |
|
28-Mar-2023 |
11:19:27 |
GBp |
60 |
7,798.00 |
XLON |
xHa9mvMbtHl |
|
28-Mar-2023 |
11:19:27 |
GBp |
28 |
7,798.00 |
XLON |
xHa9mvMbtHt |
|
28-Mar-2023 |
11:19:27 |
GBp |
46 |
7,800.00 |
XLON |
xHa9mvMbtHx |
|
28-Mar-2023 |
11:19:32 |
GBp |
63 |
7,798.00 |
XLON |
xHa9mvMbtNQ |
|
28-Mar-2023 |
11:24:30 |
GBp |
62 |
7,798.00 |
XLON |
xHa9mvMa9IA |
|
28-Mar-2023 |
11:24:30 |
GBp |
9 |
7,798.00 |
XLON |
xHa9mvMa9IJ |
|
28-Mar-2023 |
11:24:30 |
GBp |
72 |
7,798.00 |
XLON |
xHa9mvMa9IL |
|
28-Mar-2023 |
11:24:33 |
GBp |
40 |
7,796.00 |
XLON |
xHa9mvMa9Jo |
|
28-Mar-2023 |
11:27:32 |
GBp |
61 |
7,796.00 |
XLON |
xHa9mvMa8KN |
|
28-Mar-2023 |
11:28:07 |
GBp |
27 |
7,796.00 |
XLON |
xHa9mvMa83c |
|
28-Mar-2023 |
11:28:07 |
GBp |
20 |
7,796.00 |
XLON |
xHa9mvMa83e |
|
28-Mar-2023 |
11:28:22 |
GBp |
28 |
7,794.00 |
XLON |
xHa9mvMa85H |
|
28-Mar-2023 |
11:30:14 |
GBp |
25 |
7,794.00 |
XLON |
xHa9mvMaBPp |
|
28-Mar-2023 |
11:30:14 |
GBp |
22 |
7,794.00 |
XLON |
xHa9mvMaBPr |
|
28-Mar-2023 |
11:33:13 |
GBp |
28 |
7,790.00 |
XLON |
xHa9mvMaA3@ |
|
28-Mar-2023 |
11:33:13 |
GBp |
27 |
7,792.00 |
XLON |
xHa9mvMaA39 |
|
28-Mar-2023 |
11:33:13 |
GBp |
19 |
7,792.00 |
XLON |
xHa9mvMaA3C |
|
28-Mar-2023 |
11:33:13 |
GBp |
85 |
7,794.00 |
XLON |
xHa9mvMaA2d |
|
28-Mar-2023 |
11:34:21 |
GBp |
11 |
7,790.00 |
XLON |
xHa9mvMaAcN |
|
28-Mar-2023 |
11:34:21 |
GBp |
19 |
7,790.00 |
XLON |
xHa9mvMaAcP |
|
28-Mar-2023 |
11:35:20 |
GBp |
28 |
7,786.00 |
XLON |
xHa9mvMaDCI |
|
28-Mar-2023 |
11:36:58 |
GBp |
54 |
7,794.00 |
XLON |
xHa9mvMaDc5 |
|
28-Mar-2023 |
11:41:40 |
GBp |
70 |
7,786.00 |
XLON |
xHa9mvMaEHA |
|
28-Mar-2023 |
11:41:40 |
GBp |
67 |
7,786.00 |
XLON |
xHa9mvMaEHH |
|
28-Mar-2023 |
11:41:40 |
GBp |
1 |
7,786.00 |
XLON |
xHa9mvMaEHP |
|
28-Mar-2023 |
11:45:01 |
GBp |
67 |
7,786.00 |
XLON |
xHa9mvMa17g |
|
28-Mar-2023 |
11:45:56 |
GBp |
16 |
7,784.00 |
XLON |
xHa9mvMa1i9 |
|
28-Mar-2023 |
11:45:56 |
GBp |
30 |
7,784.00 |
XLON |
xHa9mvMa1iB |
|
28-Mar-2023 |
11:46:01 |
GBp |
37 |
7,782.00 |
XLON |
xHa9mvMa1ZZ |
|
28-Mar-2023 |
11:50:41 |
GBp |
69 |
7,784.00 |
XLON |
xHa9mvMa3yQ |
|
28-Mar-2023 |
11:50:41 |
GBp |
70 |
7,784.00 |
XLON |
xHa9mvMa3$@ |
|
28-Mar-2023 |
11:51:48 |
GBp |
46 |
7,782.00 |
XLON |
xHa9mvMa3Z4 |
|
28-Mar-2023 |
11:52:08 |
GBp |
12 |
7,780.00 |
XLON |
xHa9mvMa2Rr |
|
28-Mar-2023 |
11:52:08 |
GBp |
28 |
7,780.00 |
XLON |
xHa9mvMa2Rt |
|
28-Mar-2023 |
11:54:03 |
GBp |
66 |
7,776.00 |
XLON |
xHa9mvMa2ed |
|
28-Mar-2023 |
11:55:06 |
GBp |
25 |
7,774.00 |
XLON |
xHa9mvMa5B4 |
|
28-Mar-2023 |
11:55:06 |
GBp |
8 |
7,774.00 |
XLON |
xHa9mvMa5B6 |
|
28-Mar-2023 |
11:56:24 |
GBp |
33 |
7,782.00 |
XLON |
xHa9mvMa5l$ |
|
28-Mar-2023 |
11:57:00 |
GBp |
34 |
7,778.00 |
XLON |
xHa9mvMa4J6 |
|
28-Mar-2023 |
12:01:08 |
GBp |
89 |
7,780.00 |
XLON |
xHa9mvMa6MC |
|
28-Mar-2023 |
12:01:52 |
GBp |
46 |
7,778.00 |
XLON |
xHa9mvMa631 |
|
28-Mar-2023 |
12:01:52 |
GBp |
68 |
7,780.00 |
XLON |
xHa9mvMa632 |
|
28-Mar-2023 |
12:02:29 |
GBp |
48 |
7,786.00 |
XLON |
xHa9mvMa6i8 |
|
28-Mar-2023 |
12:06:14 |
GBp |
49 |
7,780.00 |
XLON |
xHa9mvMaOMD |
|
28-Mar-2023 |
12:06:14 |
GBp |
74 |
7,782.00 |
XLON |
xHa9mvMaOMF |
|
28-Mar-2023 |
12:07:16 |
GBp |
31 |
7,782.00 |
XLON |
xHa9mvMaOov |
|
28-Mar-2023 |
12:11:43 |
GBp |
3 |
7,780.00 |
XLON |
xHa9mvMaQDm |
|
28-Mar-2023 |
12:11:43 |
GBp |
78 |
7,780.00 |
XLON |
xHa9mvMaQDo |
|
28-Mar-2023 |
12:11:52 |
GBp |
52 |
7,780.00 |
XLON |
xHa9mvMaQ7m |
|
28-Mar-2023 |
12:12:49 |
GBp |
52 |
7,780.00 |
XLON |
xHa9mvMaQfM |
|
28-Mar-2023 |
12:17:27 |
GBp |
24 |
7,786.00 |
XLON |
xHa9mvMaSs3 |
|
28-Mar-2023 |
12:17:27 |
GBp |
4 |
7,786.00 |
XLON |
xHa9mvMaSs5 |
|
28-Mar-2023 |
12:18:11 |
GBp |
11 |
7,786.00 |
XLON |
xHa9mvMaVS1 |
|
28-Mar-2023 |
12:18:40 |
GBp |
51 |
7,786.00 |
XLON |
xHa9mvMaVFy |
|
28-Mar-2023 |
12:19:01 |
GBp |
95 |
7,784.00 |
XLON |
xHa9mvMaV4c |
|
28-Mar-2023 |
12:19:05 |
GBp |
15 |
7,782.00 |
XLON |
xHa9mvMaVv5 |
|
28-Mar-2023 |
12:19:05 |
GBp |
31 |
7,782.00 |
XLON |
xHa9mvMaVv9 |
|
28-Mar-2023 |
12:20:06 |
GBp |
1 |
7,782.00 |
XLON |
xHa9mvMaUSu |
|
28-Mar-2023 |
12:20:15 |
GBp |
27 |
7,782.00 |
XLON |
xHa9mvMaUGp |
|
28-Mar-2023 |
12:20:15 |
GBp |
35 |
7,782.00 |
XLON |
xHa9mvMaUGt |
|
28-Mar-2023 |
12:21:14 |
GBp |
35 |
7,780.00 |
XLON |
xHa9mvMaUp2 |
|
28-Mar-2023 |
12:23:08 |
GBp |
38 |
7,780.00 |
XLON |
xHa9mvMaHzB |
|
28-Mar-2023 |
12:24:43 |
GBp |
58 |
7,780.00 |
XLON |
xHa9mvMaGAS |
|
28-Mar-2023 |
12:27:22 |
GBp |
51 |
7,778.00 |
XLON |
xHa9mvMaJIW |
|
28-Mar-2023 |
12:27:22 |
GBp |
62 |
7,780.00 |
XLON |
xHa9mvMaJIP |
|
28-Mar-2023 |
12:29:45 |
GBp |
38 |
7,782.00 |
XLON |
xHa9mvMaILV |
|
28-Mar-2023 |
12:29:45 |
GBp |
57 |
7,784.00 |
XLON |
xHa9mvMaIKo |
|
28-Mar-2023 |
12:31:44 |
GBp |
49 |
7,780.00 |
XLON |
xHa9mvMaLOa |
|
28-Mar-2023 |
12:34:00 |
GBp |
78 |
7,778.00 |
XLON |
xHa9mvMaLWl |
|
28-Mar-2023 |
12:35:52 |
GBp |
54 |
7,778.00 |
XLON |
xHa9mvMaKng |
|
28-Mar-2023 |
12:37:43 |
GBp |
71 |
7,778.00 |
XLON |
xHa9mvMaNhd |
|
28-Mar-2023 |
12:40:29 |
GBp |
89 |
7,778.00 |
XLON |
xHa9mvMagxZ |
|
28-Mar-2023 |
12:42:01 |
GBp |
29 |
7,778.00 |
XLON |
xHa9mvMajK@ |
|
28-Mar-2023 |
12:42:24 |
GBp |
68 |
7,778.00 |
XLON |
xHa9mvMaj0j |
|
28-Mar-2023 |
12:43:21 |
GBp |
73 |
7,776.00 |
XLON |
xHa9mvMajjq |
|
28-Mar-2023 |
12:46:32 |
GBp |
68 |
7,778.00 |
XLON |
xHa9mvMalEr |
|
28-Mar-2023 |
12:53:03 |
GBp |
134 |
7,780.00 |
XLON |
xHa9mvMaWKU |
|
28-Mar-2023 |
12:53:05 |
GBp |
47 |
7,780.00 |
XLON |
xHa9mvMaWLl |
|
28-Mar-2023 |
12:54:06 |
GBp |
29 |
7,780.00 |
XLON |
xHa9mvMaWyr |
|
28-Mar-2023 |
12:54:06 |
GBp |
13 |
7,780.00 |
XLON |
xHa9mvMaWyt |
|
28-Mar-2023 |
12:54:06 |
GBp |
31 |
7,780.00 |
XLON |
xHa9mvMaWy0 |
|
28-Mar-2023 |
12:56:36 |
GBp |
56 |
7,784.00 |
XLON |
xHa9mvMaZ2J |
|
28-Mar-2023 |
12:56:43 |
GBp |
34 |
7,784.00 |
XLON |
xHa9mvMaZ6i |
|
28-Mar-2023 |
12:57:33 |
GBp |
36 |
7,784.00 |
XLON |
xHa9mvMaZfu |
|
28-Mar-2023 |
12:57:41 |
GBp |
21 |
7,780.00 |
XLON |
xHa9mvMaZj3 |
|
28-Mar-2023 |
12:57:41 |
GBp |
45 |
7,780.00 |
XLON |
xHa9mvMaZj5 |
|
28-Mar-2023 |
12:57:41 |
GBp |
59 |
7,780.00 |
XLON |
xHa9mvMaZjJ |
|
28-Mar-2023 |
12:57:41 |
GBp |
91 |
7,782.00 |
XLON |
xHa9mvMaZia |
|
28-Mar-2023 |
13:01:17 |
GBp |
41 |
7,768.00 |
XLON |
xHa9mvMabZx |
|
28-Mar-2023 |
13:01:17 |
GBp |
66 |
7,768.00 |
XLON |
xHa9mvMabZ@ |
|
28-Mar-2023 |
13:04:43 |
GBp |
94 |
7,774.00 |
XLON |
xHa9mvMaduD |
|
28-Mar-2023 |
13:06:04 |
GBp |
69 |
7,770.00 |
XLON |
xHa9mvMacLI |
|
28-Mar-2023 |
13:06:04 |
GBp |
64 |
7,772.00 |
XLON |
xHa9mvMacLT |
|
28-Mar-2023 |
13:07:35 |
GBp |
54 |
7,772.00 |
XLON |
xHa9mvMacbf |
|
28-Mar-2023 |
13:08:41 |
GBp |
40 |
7,772.00 |
XLON |
xHa9mvMavzn |
|
28-Mar-2023 |
13:08:41 |
GBp |
40 |
7,774.00 |
XLON |
xHa9mvMavz2 |
|
28-Mar-2023 |
13:11:35 |
GBp |
64 |
7,768.00 |
XLON |
xHa9mvMaui8 |
|
28-Mar-2023 |
13:16:10 |
GBp |
92 |
7,776.00 |
XLON |
xHa9mvMawXG |
|
28-Mar-2023 |
13:18:12 |
GBp |
47 |
7,778.00 |
XLON |
xHa9mvMazn5 |
|
28-Mar-2023 |
13:18:12 |
GBp |
22 |
7,778.00 |
XLON |
xHa9mvMazn7 |
|
28-Mar-2023 |
13:18:12 |
GBp |
49 |
7,778.00 |
XLON |
xHa9mvMazn9 |
|
28-Mar-2023 |
13:19:25 |
GBp |
20 |
7,776.00 |
XLON |
xHa9mvMayB$ |
|
28-Mar-2023 |
13:19:25 |
GBp |
69 |
7,776.00 |
XLON |
xHa9mvMayBv |
|
28-Mar-2023 |
13:21:20 |
GBp |
90 |
7,776.00 |
XLON |
xHa9mvMa$Mz |
|
28-Mar-2023 |
13:21:28 |
GBp |
28 |
7,774.00 |
XLON |
xHa9mvMa$Bi |
|
28-Mar-2023 |
13:21:28 |
GBp |
38 |
7,774.00 |
XLON |
xHa9mvMa$Bk |
|
28-Mar-2023 |
13:24:02 |
GBp |
50 |
7,772.00 |
XLON |
xHa9mvMa@FK |
|
28-Mar-2023 |
13:24:38 |
GBp |
47 |
7,770.00 |
XLON |
xHa9mvMa@uD |
|
28-Mar-2023 |
13:24:52 |
GBp |
53 |
7,768.00 |
XLON |
xHa9mvMa@yg |
|
28-Mar-2023 |
13:28:42 |
GBp |
1 |
7,774.00 |
XLON |
xHa9mvMamI3 |
|
28-Mar-2023 |
13:28:42 |
GBp |
92 |
7,774.00 |
XLON |
xHa9mvMamI5 |
|
28-Mar-2023 |
13:28:59 |
GBp |
51 |
7,772.00 |
XLON |
xHa9mvMamBu |
|
28-Mar-2023 |
13:28:59 |
GBp |
6 |
7,772.00 |
XLON |
xHa9mvMamBw |
|
28-Mar-2023 |
13:29:02 |
GBp |
38 |
7,772.00 |
XLON |
xHa9mvMam9c |
|
28-Mar-2023 |
13:30:30 |
GBp |
52 |
7,766.00 |
XLON |
xHa9mvMapSO |
|
28-Mar-2023 |
13:32:15 |
GBp |
101 |
7,772.00 |
XLON |
xHa9mvMapX1 |
|
28-Mar-2023 |
13:32:32 |
GBp |
58 |
7,770.00 |
XLON |
xHa9mvMaoPZ |
|
28-Mar-2023 |
13:33:13 |
GBp |
57 |
7,768.00 |
XLON |
xHa9mvMaow9 |
|
28-Mar-2023 |
13:33:41 |
GBp |
2 |
7,766.00 |
XLON |
xHa9mvMaorH |
|
28-Mar-2023 |
13:34:11 |
GBp |
4 |
7,766.00 |
XLON |
xHa9mvMarRS |
|
28-Mar-2023 |
13:34:12 |
GBp |
57 |
7,766.00 |
XLON |
xHa9mvMarPj |
|
28-Mar-2023 |
13:35:14 |
GBp |
64 |
7,764.00 |
XLON |
xHa9mvMartk |
|
28-Mar-2023 |
13:35:24 |
GBp |
50 |
7,762.00 |
XLON |
xHa9mvMarfL |
|
28-Mar-2023 |
13:37:01 |
GBp |
76 |
7,764.00 |
XLON |
xHa9mvMaqpZ |
|
28-Mar-2023 |
13:37:03 |
GBp |
59 |
7,762.00 |
XLON |
xHa9mvMaqni |
|
28-Mar-2023 |
13:38:41 |
GBp |
3 |
7,764.00 |
XLON |
xHa9mvMat78 |
|
28-Mar-2023 |
13:38:41 |
GBp |
55 |
7,764.00 |
XLON |
xHa9mvMat7A |
|
28-Mar-2023 |
13:40:20 |
GBp |
66 |
7,764.00 |
XLON |
xHa9mvMasDE |
|
28-Mar-2023 |
13:42:10 |
GBp |
69 |
7,764.00 |
XLON |
xHa9mvMh9Es |
|
28-Mar-2023 |
13:42:10 |
GBp |
80 |
7,764.00 |
XLON |
xHa9mvMh9Ez |
|
28-Mar-2023 |
13:44:18 |
GBp |
69 |
7,770.00 |
XLON |
xHa9mvMh8NR |
|
28-Mar-2023 |
13:44:20 |
GBp |
28 |
7,768.00 |
XLON |
xHa9mvMh8N0 |
|
28-Mar-2023 |
13:48:27 |
GBp |
70 |
7,774.00 |
XLON |
xHa9mvMhAHm |
|
28-Mar-2023 |
13:48:29 |
GBp |
112 |
7,772.00 |
XLON |
xHa9mvMhAKV |
|
28-Mar-2023 |
13:48:35 |
GBp |
48 |
7,770.00 |
XLON |
xHa9mvMhAAE |
|
28-Mar-2023 |
13:49:32 |
GBp |
41 |
7,770.00 |
XLON |
xHa9mvMhArw |
|
28-Mar-2023 |
13:51:08 |
GBp |
47 |
7,768.00 |
XLON |
xHa9mvMhDrQ |
|
28-Mar-2023 |
13:51:08 |
GBp |
71 |
7,770.00 |
XLON |
xHa9mvMhDrU |
|
28-Mar-2023 |
13:53:13 |
GBp |
48 |
7,772.00 |
XLON |
xHa9mvMhFLd |
|
28-Mar-2023 |
13:53:13 |
GBp |
23 |
7,772.00 |
XLON |
xHa9mvMhFLf |
|
28-Mar-2023 |
13:54:12 |
GBp |
62 |
7,774.00 |
XLON |
xHa9mvMhFfK |
|
28-Mar-2023 |
13:55:28 |
GBp |
59 |
7,776.00 |
XLON |
xHa9mvMhEmn |
|
28-Mar-2023 |
13:55:38 |
GBp |
51 |
7,774.00 |
XLON |
xHa9mvMhEhv |
|
28-Mar-2023 |
13:59:54 |
GBp |
65 |
7,772.00 |
XLON |
xHa9mvMh3DJ |
|
28-Mar-2023 |
14:00:02 |
GBp |
1 |
7,772.00 |
XLON |
xHa9mvMh370 |
|
28-Mar-2023 |
14:01:05 |
GBp |
65 |
7,774.00 |
XLON |
xHa9mvMh2JP |
|
28-Mar-2023 |
14:02:08 |
GBp |
65 |
7,776.00 |
XLON |
xHa9mvMh2hm |
|
28-Mar-2023 |
14:03:23 |
GBp |
50 |
7,776.00 |
XLON |
xHa9mvMh55m |
|
28-Mar-2023 |
14:03:23 |
GBp |
57 |
7,776.00 |
XLON |
xHa9mvMh55o |
|
28-Mar-2023 |
14:05:25 |
GBp |
66 |
7,776.00 |
XLON |
xHa9mvMh4yQ |
|
28-Mar-2023 |
14:06:06 |
GBp |
117 |
7,774.00 |
XLON |
xHa9mvMh4cX |
|
28-Mar-2023 |
14:08:25 |
GBp |
28 |
7,774.00 |
XLON |
xHa9mvMh7c@ |
|
28-Mar-2023 |
14:08:25 |
GBp |
39 |
7,774.00 |
XLON |
xHa9mvMh7c0 |
|
28-Mar-2023 |
14:08:41 |
GBp |
108 |
7,772.00 |
XLON |
xHa9mvMh6Pc |
|
28-Mar-2023 |
14:08:41 |
GBp |
38 |
7,774.00 |
XLON |
xHa9mvMh6Ps |
|
28-Mar-2023 |
14:09:40 |
GBp |
65 |
7,772.00 |
XLON |
xHa9mvMh6oF |
|
28-Mar-2023 |
14:11:06 |
GBp |
60 |
7,772.00 |
XLON |
xHa9mvMhPEL |
|
28-Mar-2023 |
14:11:06 |
GBp |
60 |
7,774.00 |
XLON |
xHa9mvMhP9Z |
|
28-Mar-2023 |
14:12:06 |
GBp |
38 |
7,772.00 |
XLON |
xHa9mvMhOPH |
|
28-Mar-2023 |
14:12:08 |
GBp |
38 |
7,772.00 |
XLON |
xHa9mvMhOV3 |
|
28-Mar-2023 |
14:15:14 |
GBp |
45 |
7,786.00 |
XLON |
xHa9mvMhRfz |
|
28-Mar-2023 |
14:15:29 |
GBp |
101 |
7,784.00 |
XLON |
xHa9mvMhRc1 |
|
28-Mar-2023 |
14:15:59 |
GBp |
52 |
7,788.00 |
XLON |
xHa9mvMhQEO |
|
28-Mar-2023 |
14:19:14 |
GBp |
51 |
7,788.00 |
XLON |
xHa9mvMhSmB |
|
28-Mar-2023 |
14:19:14 |
GBp |
8 |
7,788.00 |
XLON |
xHa9mvMhSmD |
|
28-Mar-2023 |
14:19:14 |
GBp |
4 |
7,788.00 |
XLON |
xHa9mvMhSmF |
|
28-Mar-2023 |
14:19:59 |
GBp |
69 |
7,788.00 |
XLON |
xHa9mvMhVFT |
|
28-Mar-2023 |
14:20:26 |
GBp |
76 |
7,788.00 |
XLON |
xHa9mvMhVrs |
|
28-Mar-2023 |
14:20:30 |
GBp |
27 |
7,786.00 |
XLON |
xHa9mvMhVf3 |
|
28-Mar-2023 |
14:20:30 |
GBp |
76 |
7,786.00 |
XLON |
xHa9mvMhVf9 |
|
28-Mar-2023 |
14:20:45 |
GBp |
73 |
7,788.00 |
XLON |
xHa9mvMhUT7 |
|
28-Mar-2023 |
14:22:39 |
GBp |
66 |
7,788.00 |
XLON |
xHa9mvMhHF7 |
|
28-Mar-2023 |
14:25:28 |
GBp |
70 |
7,788.00 |
XLON |
xHa9mvMhJNi |
|
28-Mar-2023 |
14:27:07 |
GBp |
72 |
7,790.00 |
XLON |
xHa9mvMhI4G |
|
28-Mar-2023 |
14:27:41 |
GBp |
71 |
7,794.00 |
XLON |
xHa9mvMhIY9 |
|
28-Mar-2023 |
14:27:46 |
GBp |
123 |
7,792.00 |
XLON |
xHa9mvMhIcO |
|
28-Mar-2023 |
14:29:58 |
GBp |
102 |
7,796.00 |
XLON |
xHa9mvMhKyf |
|
28-Mar-2023 |
14:30:07 |
GBp |
112 |
7,798.00 |
XLON |
xHa9mvMhKXh |
|
28-Mar-2023 |
14:30:31 |
GBp |
55 |
7,798.00 |
XLON |
xHa9mvMhN84 |
|
28-Mar-2023 |
14:30:32 |
GBp |
47 |
7,796.00 |
XLON |
xHa9mvMhN9c |
|
28-Mar-2023 |
14:31:17 |
GBp |
109 |
7,802.00 |
XLON |
xHa9mvMhMJV |
|
28-Mar-2023 |
14:31:18 |
GBp |
89 |
7,800.00 |
XLON |
xHa9mvMhMGP |
|
28-Mar-2023 |
14:31:47 |
GBp |
57 |
7,802.00 |
XLON |
xHa9mvMhMw4 |
|
28-Mar-2023 |
14:31:47 |
GBp |
54 |
7,802.00 |
XLON |
xHa9mvMhMwK |
|
28-Mar-2023 |
14:31:50 |
GBp |
38 |
7,802.00 |
XLON |
xHa9mvMhM$v |
|
28-Mar-2023 |
14:32:05 |
GBp |
34 |
7,802.00 |
XLON |
xHa9mvMhMh5 |
|
28-Mar-2023 |
14:33:27 |
GBp |
101 |
7,810.00 |
XLON |
xHa9mvMheQb |
|
28-Mar-2023 |
14:33:27 |
GBp |
11 |
7,810.00 |
XLON |
xHa9mvMheQf |
|
28-Mar-2023 |
14:33:32 |
GBp |
114 |
7,808.00 |
XLON |
xHa9mvMheVq |
|
28-Mar-2023 |
14:33:47 |
GBp |
52 |
7,806.00 |
XLON |
xHa9mvMheCQ |
|
28-Mar-2023 |
14:33:47 |
GBp |
57 |
7,806.00 |
XLON |
xHa9mvMheFZ |
|
28-Mar-2023 |
14:33:48 |
GBp |
34 |
7,804.00 |
XLON |
xHa9mvMheCv |
|
28-Mar-2023 |
14:35:20 |
GBp |
5 |
7,800.00 |
XLON |
xHa9mvMhhdD |
|
28-Mar-2023 |
14:35:20 |
GBp |
60 |
7,800.00 |
XLON |
xHa9mvMhhdF |
|
28-Mar-2023 |
14:35:20 |
GBp |
93 |
7,800.00 |
XLON |
xHa9mvMhhdI |
|
28-Mar-2023 |
14:35:27 |
GBp |
47 |
7,796.00 |
XLON |
xHa9mvMhgP1 |
|
28-Mar-2023 |
14:35:27 |
GBp |
71 |
7,798.00 |
XLON |
xHa9mvMhgP3 |
|
28-Mar-2023 |
14:35:57 |
GBp |
21 |
7,792.00 |
XLON |
xHa9mvMhg0U |
|
28-Mar-2023 |
14:35:57 |
GBp |
49 |
7,792.00 |
XLON |
xHa9mvMhg3W |
|
28-Mar-2023 |
14:36:57 |
GBp |
77 |
7,790.00 |
XLON |
xHa9mvMhjOb |
|
28-Mar-2023 |
14:36:58 |
GBp |
60 |
7,788.00 |
XLON |
xHa9mvMhjP1 |
|
28-Mar-2023 |
14:38:26 |
GBp |
70 |
7,794.00 |
XLON |
xHa9mvMhiG7 |
|
28-Mar-2023 |
14:38:32 |
GBp |
77 |
7,794.00 |
XLON |
xHa9mvMhiKP |
|
28-Mar-2023 |
14:38:43 |
GBp |
29 |
7,794.00 |
XLON |
xHa9mvMhiF6 |
|
28-Mar-2023 |
14:38:43 |
GBp |
26 |
7,794.00 |
XLON |
xHa9mvMhiFA |
|
28-Mar-2023 |
14:38:43 |
GBp |
2 |
7,794.00 |
XLON |
xHa9mvMhiFC |
|
28-Mar-2023 |
14:39:06 |
GBp |
37 |
7,794.00 |
XLON |
xHa9mvMhitq |
|
28-Mar-2023 |
14:39:15 |
GBp |
31 |
7,794.00 |
XLON |
xHa9mvMhihD |
|
28-Mar-2023 |
14:39:15 |
GBp |
3 |
7,794.00 |
XLON |
xHa9mvMhihF |
|
28-Mar-2023 |
14:40:13 |
GBp |
52 |
7,792.00 |
XLON |
xHa9mvMhlFq |
|
28-Mar-2023 |
14:40:45 |
GBp |
48 |
7,794.00 |
XLON |
xHa9mvMhlmS |
|
28-Mar-2023 |
14:41:08 |
GBp |
61 |
7,794.00 |
XLON |
xHa9mvMhlaJ |
|
28-Mar-2023 |
14:41:49 |
GBp |
15 |
7,796.00 |
XLON |
xHa9mvMhk1j |
|
28-Mar-2023 |
14:42:11 |
GBp |
83 |
7,796.00 |
XLON |
xHa9mvMhkgN |
|
28-Mar-2023 |
14:42:46 |
GBp |
54 |
7,794.00 |
XLON |
xHa9mvMhXH9 |
|
28-Mar-2023 |
14:42:46 |
GBp |
102 |
7,794.00 |
XLON |
xHa9mvMhXHG |
|
28-Mar-2023 |
14:43:49 |
GBp |
79 |
7,788.00 |
XLON |
xHa9mvMhXYk |
|
28-Mar-2023 |
14:44:30 |
GBp |
59 |
7,788.00 |
XLON |
xHa9mvMhWF5 |
|
28-Mar-2023 |
14:44:39 |
GBp |
46 |
7,786.00 |
XLON |
xHa9mvMhW1k |
|
28-Mar-2023 |
14:45:25 |
GBp |
18 |
7,786.00 |
XLON |
xHa9mvMhWcw |
|
28-Mar-2023 |
14:45:25 |
GBp |
39 |
7,786.00 |
XLON |
xHa9mvMhWcy |
|
28-Mar-2023 |
14:45:55 |
GBp |
66 |
7,782.00 |
XLON |
xHa9mvMhZ9g |
|
28-Mar-2023 |
14:45:55 |
GBp |
67 |
7,784.00 |
XLON |
xHa9mvMhZ8t |
|
28-Mar-2023 |
14:47:09 |
GBp |
50 |
7,782.00 |
XLON |
xHa9mvMhYJA |
|
28-Mar-2023 |
14:48:41 |
GBp |
69 |
7,784.00 |
XLON |
xHa9mvMhbAY |
|
28-Mar-2023 |
14:49:54 |
GBp |
7 |
7,786.00 |
XLON |
xHa9mvMhaL1 |
|
28-Mar-2023 |
14:49:54 |
GBp |
61 |
7,786.00 |
XLON |
xHa9mvMhaL3 |
|
28-Mar-2023 |
14:49:54 |
GBp |
70 |
7,784.00 |
XLON |
xHa9mvMhaL8 |
|
28-Mar-2023 |
14:51:03 |
GBp |
17 |
7,788.00 |
XLON |
xHa9mvMhad4 |
|
28-Mar-2023 |
14:51:03 |
GBp |
52 |
7,788.00 |
XLON |
xHa9mvMhad6 |
|
28-Mar-2023 |
14:52:15 |
GBp |
46 |
7,798.00 |
XLON |
xHa9mvMhdZ4 |
|
28-Mar-2023 |
14:52:15 |
GBp |
45 |
7,798.00 |
XLON |
xHa9mvMhdZ6 |
|
28-Mar-2023 |
14:52:15 |
GBp |
45 |
7,798.00 |
XLON |
xHa9mvMhdZ8 |
|
28-Mar-2023 |
14:52:15 |
GBp |
54 |
7,798.00 |
XLON |
xHa9mvMhdZA |
|
28-Mar-2023 |
14:52:36 |
GBp |
86 |
7,796.00 |
XLON |
xHa9mvMhcT3 |
|
28-Mar-2023 |
14:52:42 |
GBp |
12 |
7,794.00 |
XLON |
xHa9mvMhcHK |
|
28-Mar-2023 |
14:52:42 |
GBp |
70 |
7,794.00 |
XLON |
xHa9mvMhcHM |
|
28-Mar-2023 |
14:53:14 |
GBp |
66 |
7,794.00 |
XLON |
xHa9mvMhc5C |
|
28-Mar-2023 |
14:53:54 |
GBp |
58 |
7,792.00 |
XLON |
xHa9mvMhcWj |
|
28-Mar-2023 |
14:54:00 |
GBp |
20 |
7,790.00 |
XLON |
xHa9mvMhcaW |
|
28-Mar-2023 |
14:54:00 |
GBp |
26 |
7,790.00 |
XLON |
xHa9mvMhcbU |
|
28-Mar-2023 |
14:55:23 |
GBp |
62 |
7,790.00 |
XLON |
xHa9mvMhvbj |
|
28-Mar-2023 |
14:55:51 |
GBp |
89 |
7,796.00 |
XLON |
xHa9mvMhu9w |
|
28-Mar-2023 |
14:55:59 |
GBp |
59 |
7,794.00 |
XLON |
xHa9mvMhu2t |
|
28-Mar-2023 |
14:56:04 |
GBp |
48 |
7,792.00 |
XLON |
xHa9mvMhu16 |
|
28-Mar-2023 |
14:57:26 |
GBp |
61 |
7,784.00 |
XLON |
xHa9mvMhx1e |
|
28-Mar-2023 |
14:57:27 |
GBp |
42 |
7,782.00 |
XLON |
xHa9mvMhx7C |
|
28-Mar-2023 |
14:57:27 |
GBp |
19 |
7,782.00 |
XLON |
xHa9mvMhx7E |
|
28-Mar-2023 |
14:58:06 |
GBp |
47 |
7,788.00 |
XLON |
xHa9mvMhwQN |
|
28-Mar-2023 |
14:59:30 |
GBp |
79 |
7,790.00 |
XLON |
xHa9mvMhzQy |
|
28-Mar-2023 |
15:00:41 |
GBp |
19 |
7,798.00 |
XLON |
xHa9mvMhyN8 |
|
28-Mar-2023 |
15:00:58 |
GBp |
21 |
7,800.00 |
XLON |
xHa9mvMhy1r |
|
28-Mar-2023 |
15:00:58 |
GBp |
24 |
7,800.00 |
XLON |
xHa9mvMhy1t |
|
28-Mar-2023 |
15:00:58 |
GBp |
60 |
7,800.00 |
XLON |
xHa9mvMhy1v |
|
28-Mar-2023 |
15:00:58 |
GBp |
60 |
7,798.00 |
XLON |
xHa9mvMhy1x |
|
28-Mar-2023 |
15:00:58 |
GBp |
70 |
7,798.00 |
XLON |
xHa9mvMhy18 |
|
28-Mar-2023 |
15:02:10 |
GBp |
88 |
7,798.00 |
XLON |
xHa9mvMh$xw |
|
28-Mar-2023 |
15:02:17 |
GBp |
91 |
7,796.00 |
XLON |
xHa9mvMh$zm |
|
28-Mar-2023 |
15:03:43 |
GBp |
38 |
7,796.00 |
XLON |
xHa9mvMh@g9 |
|
28-Mar-2023 |
15:03:43 |
GBp |
12 |
7,798.00 |
XLON |
xHa9mvMh@ra |
|
28-Mar-2023 |
15:03:43 |
GBp |
32 |
7,798.00 |
XLON |
xHa9mvMh@rc |
|
28-Mar-2023 |
15:03:43 |
GBp |
12 |
7,798.00 |
XLON |
xHa9mvMh@re |
|
28-Mar-2023 |
15:03:43 |
GBp |
94 |
7,800.00 |
XLON |
xHa9mvMh@ru |
|
28-Mar-2023 |
15:03:43 |
GBp |
7 |
7,798.00 |
XLON |
xHa9mvMh@rY |
|
28-Mar-2023 |
15:03:48 |
GBp |
62 |
7,794.00 |
XLON |
xHa9mvMh@lD |
|
28-Mar-2023 |
15:05:48 |
GBp |
108 |
7,798.00 |
XLON |
xHa9mvMhmF3 |
|
28-Mar-2023 |
15:06:47 |
GBp |
108 |
7,802.00 |
XLON |
xHa9mvMhpMy |
|
28-Mar-2023 |
15:07:16 |
GBp |
29 |
7,802.00 |
XLON |
xHa9mvMhpyh |
|
28-Mar-2023 |
15:07:16 |
GBp |
45 |
7,802.00 |
XLON |
xHa9mvMhpyj |
|
28-Mar-2023 |
15:07:28 |
GBp |
40 |
7,798.00 |
XLON |
xHa9mvMhplL |
|
28-Mar-2023 |
15:07:28 |
GBp |
61 |
7,800.00 |
XLON |
xHa9mvMhpkb |
|
28-Mar-2023 |
15:08:23 |
GBp |
68 |
7,802.00 |
XLON |
xHa9mvMhooC |
|
28-Mar-2023 |
15:09:19 |
GBp |
91 |
7,808.00 |
XLON |
xHa9mvMhr8q |
|
28-Mar-2023 |
15:09:32 |
GBp |
59 |
7,808.00 |
XLON |
xHa9mvMhr5E |
|
28-Mar-2023 |
15:10:54 |
GBp |
63 |
7,816.00 |
XLON |
xHa9mvMhq@w |
|
28-Mar-2023 |
15:11:54 |
GBp |
73 |
7,816.00 |
XLON |
xHa9mvMht32 |
|
28-Mar-2023 |
15:11:54 |
GBp |
86 |
7,816.00 |
XLON |
xHa9mvMht3K |
|
28-Mar-2023 |
15:11:59 |
GBp |
46 |
7,814.00 |
XLON |
xHa9mvMht4a |
|
28-Mar-2023 |
15:14:51 |
GBp |
45 |
7,818.00 |
XLON |
xHa9mvMg9n2 |
|
28-Mar-2023 |
15:14:56 |
GBp |
70 |
7,816.00 |
XLON |
xHa9mvMg9er |
|
28-Mar-2023 |
15:15:00 |
GBp |
87 |
7,816.00 |
XLON |
xHa9mvMg9iz |
|
28-Mar-2023 |
15:16:41 |
GBp |
43 |
7,818.00 |
XLON |
xHa9mvMgBM@ |
|
28-Mar-2023 |
15:16:41 |
GBp |
60 |
7,818.00 |
XLON |
xHa9mvMgBM0 |
|
28-Mar-2023 |
15:16:41 |
GBp |
65 |
7,818.00 |
XLON |
xHa9mvMgBM4 |
|
28-Mar-2023 |
15:16:41 |
GBp |
70 |
7,818.00 |
XLON |
xHa9mvMgBMR |
|
28-Mar-2023 |
15:17:09 |
GBp |
17 |
7,818.00 |
XLON |
xHa9mvMgBnc |
|
28-Mar-2023 |
15:17:09 |
GBp |
45 |
7,818.00 |
XLON |
xHa9mvMgBne |
|
28-Mar-2023 |
15:17:09 |
GBp |
73 |
7,818.00 |
XLON |
xHa9mvMgBnC |
|
28-Mar-2023 |
15:17:25 |
GBp |
32 |
7,814.00 |
XLON |
xHa9mvMgBd1 |
|
28-Mar-2023 |
15:17:25 |
GBp |
47 |
7,816.00 |
XLON |
xHa9mvMgBcw |
|
28-Mar-2023 |
15:18:47 |
GBp |
74 |
7,802.00 |
XLON |
xHa9mvMgAZu |
|
28-Mar-2023 |
15:18:47 |
GBp |
59 |
7,804.00 |
XLON |
xHa9mvMgAZK |
|
28-Mar-2023 |
15:19:19 |
GBp |
51 |
7,800.00 |
XLON |
xHa9mvMgDEd |
|
28-Mar-2023 |
15:19:39 |
GBp |
48 |
7,798.00 |
XLON |
xHa9mvMgDr1 |
|
28-Mar-2023 |
15:20:21 |
GBp |
72 |
7,802.00 |
XLON |
xHa9mvMgC9c |
|
28-Mar-2023 |
15:21:21 |
GBp |
55 |
7,794.00 |
XLON |
xHa9mvMgFRT |
|
28-Mar-2023 |
15:21:21 |
GBp |
55 |
7,796.00 |
XLON |
xHa9mvMgFQy |
|
28-Mar-2023 |
15:22:23 |
GBp |
67 |
7,792.00 |
XLON |
xHa9mvMgFnW |
|
28-Mar-2023 |
15:24:02 |
GBp |
38 |
7,796.00 |
XLON |
xHa9mvMgEt$ |
|
28-Mar-2023 |
15:24:34 |
GBp |
83 |
7,798.00 |
XLON |
xHa9mvMg1T5 |
|
28-Mar-2023 |
15:25:37 |
GBp |
63 |
7,802.00 |
XLON |
xHa9mvMg1XE |
|
28-Mar-2023 |
15:25:37 |
GBp |
26 |
7,802.00 |
XLON |
xHa9mvMg1XG |
|
28-Mar-2023 |
15:25:42 |
GBp |
68 |
7,804.00 |
XLON |
xHa9mvMg1b0 |
|
28-Mar-2023 |
15:25:45 |
GBp |
44 |
7,802.00 |
XLON |
xHa9mvMg0R@ |
|
28-Mar-2023 |
15:26:27 |
GBp |
37 |
7,804.00 |
XLON |
xHa9mvMg0v0 |
|
28-Mar-2023 |
15:27:16 |
GBp |
57 |
7,804.00 |
XLON |
xHa9mvMg3A3 |
|
28-Mar-2023 |
15:28:21 |
GBp |
77 |
7,806.00 |
XLON |
xHa9mvMg2Qm |
|
28-Mar-2023 |
15:29:21 |
GBp |
85 |
7,804.00 |
XLON |
xHa9mvMg2z7 |
|
28-Mar-2023 |
15:29:22 |
GBp |
57 |
7,802.00 |
XLON |
xHa9mvMg2nM |
|
28-Mar-2023 |
15:30:06 |
GBp |
65 |
7,804.00 |
XLON |
xHa9mvMg5Fx |
|
28-Mar-2023 |
15:31:46 |
GBp |
6 |
7,808.00 |
XLON |
xHa9mvMg4yI |
|
28-Mar-2023 |
15:32:02 |
GBp |
79 |
7,808.00 |
XLON |
xHa9mvMg4YL |
|
28-Mar-2023 |
15:32:57 |
GBp |
28 |
7,808.00 |
XLON |
xHa9mvMg7ps |
|
28-Mar-2023 |
15:32:57 |
GBp |
45 |
7,808.00 |
XLON |
xHa9mvMg7pu |
|
28-Mar-2023 |
15:33:36 |
GBp |
44 |
7,806.00 |
XLON |
xHa9mvMg6KX |
|
28-Mar-2023 |
15:33:36 |
GBp |
45 |
7,806.00 |
XLON |
xHa9mvMg6KZ |
|
28-Mar-2023 |
15:33:36 |
GBp |
112 |
7,806.00 |
XLON |
xHa9mvMg6K3 |
|
28-Mar-2023 |
15:33:44 |
GBp |
58 |
7,806.00 |
XLON |
xHa9mvMg6Ca |
|
28-Mar-2023 |
15:35:11 |
GBp |
79 |
7,806.00 |
XLON |
xHa9mvMgPbG |
|
28-Mar-2023 |
15:35:39 |
GBp |
51 |
7,804.00 |
XLON |
xHa9mvMgOEs |
|
28-Mar-2023 |
15:35:43 |
GBp |
38 |
7,804.00 |
XLON |
xHa9mvMgOCs |
|
28-Mar-2023 |
15:36:16 |
GBp |
7 |
7,808.00 |
XLON |
xHa9mvMgOsW |
|
28-Mar-2023 |
15:37:56 |
GBp |
123 |
7,816.00 |
XLON |
xHa9mvMgRke |
|
28-Mar-2023 |
15:37:56 |
GBp |
12 |
7,818.00 |
XLON |
xHa9mvMgRki |
|
28-Mar-2023 |
15:37:56 |
GBp |
16 |
7,818.00 |
XLON |
xHa9mvMgRkk |
|
28-Mar-2023 |
15:38:04 |
GBp |
47 |
7,812.00 |
XLON |
xHa9mvMgRdS |
|
28-Mar-2023 |
15:38:04 |
GBp |
47 |
7,814.00 |
XLON |
xHa9mvMgRcc |
|
28-Mar-2023 |
15:38:04 |
GBp |
23 |
7,814.00 |
XLON |
xHa9mvMgRce |
|
28-Mar-2023 |
15:39:28 |
GBp |
35 |
7,810.00 |
XLON |
xHa9mvMgTRm |
|
28-Mar-2023 |
15:39:28 |
GBp |
42 |
7,812.00 |
XLON |
xHa9mvMgTRq |
|
28-Mar-2023 |
15:39:31 |
GBp |
33 |
7,810.00 |
XLON |
xHa9mvMgTUB |
|
28-Mar-2023 |
15:39:31 |
GBp |
47 |
7,810.00 |
XLON |
xHa9mvMgTUN |
|
28-Mar-2023 |
15:42:13 |
GBp |
38 |
7,800.00 |
XLON |
xHa9mvMgSel |
|
28-Mar-2023 |
15:42:45 |
GBp |
18 |
7,802.00 |
XLON |
xHa9mvMgVMf |
|
28-Mar-2023 |
15:42:45 |
GBp |
66 |
7,802.00 |
XLON |
xHa9mvMgVMh |
|
28-Mar-2023 |
15:42:45 |
GBp |
55 |
7,802.00 |
XLON |
xHa9mvMgVMj |
|
28-Mar-2023 |
15:44:43 |
GBp |
44 |
7,806.00 |
XLON |
xHa9mvMgUwV |
|
28-Mar-2023 |
15:44:43 |
GBp |
50 |
7,806.00 |
XLON |
xHa9mvMgU5X |
|
28-Mar-2023 |
15:44:48 |
GBp |
28 |
7,806.00 |
XLON |
xHa9mvMgUue |
|
28-Mar-2023 |
15:45:36 |
GBp |
43 |
7,802.00 |
XLON |
xHa9mvMgHAS |
|
28-Mar-2023 |
15:45:36 |
GBp |
1 |
7,802.00 |
XLON |
xHa9mvMgHAU |
|
28-Mar-2023 |
15:45:36 |
GBp |
67 |
7,802.00 |
XLON |
xHa9mvMgHLb |
|
28-Mar-2023 |
15:45:36 |
GBp |
57 |
7,802.00 |
XLON |
xHa9mvMgHLe |
|
28-Mar-2023 |
15:45:36 |
GBp |
118 |
7,804.00 |
XLON |
xHa9mvMgHLE |
|
28-Mar-2023 |
15:48:08 |
GBp |
39 |
7,806.00 |
XLON |
xHa9mvMgJBs |
|
28-Mar-2023 |
15:48:47 |
GBp |
15 |
7,806.00 |
XLON |
xHa9mvMgJlu |
|
28-Mar-2023 |
15:48:47 |
GBp |
55 |
7,806.00 |
XLON |
xHa9mvMgJlw |
|
28-Mar-2023 |
15:49:08 |
GBp |
6 |
7,806.00 |
XLON |
xHa9mvMgIIo |
|
28-Mar-2023 |
15:49:08 |
GBp |
76 |
7,806.00 |
XLON |
xHa9mvMgIIu |
|
28-Mar-2023 |
15:49:08 |
GBp |
41 |
7,806.00 |
XLON |
xHa9mvMgIIw |
|
28-Mar-2023 |
15:49:09 |
GBp |
74 |
7,804.00 |
XLON |
xHa9mvMgIGV |
|
28-Mar-2023 |
15:50:01 |
GBp |
14 |
7,804.00 |
XLON |
xHa9mvMgIiA |
|
28-Mar-2023 |
15:50:16 |
GBp |
72 |
7,804.00 |
XLON |
xHa9mvMgLQ8 |
|
28-Mar-2023 |
15:51:01 |
GBp |
24 |
7,802.00 |
XLON |
xHa9mvMgLwm |
|
28-Mar-2023 |
15:51:01 |
GBp |
38 |
7,802.00 |
XLON |
xHa9mvMgLwq |
|
28-Mar-2023 |
15:51:02 |
GBp |
50 |
7,802.00 |
XLON |
xHa9mvMgLui |
|
28-Mar-2023 |
15:51:03 |
GBp |
31 |
7,800.00 |
XLON |
xHa9mvMgL@i |
|
28-Mar-2023 |
15:53:50 |
GBp |
4 |
7,804.00 |
XLON |
xHa9mvMgNAY |
|
28-Mar-2023 |
15:53:50 |
GBp |
37 |
7,804.00 |
XLON |
xHa9mvMgNAe |
|
28-Mar-2023 |
15:53:50 |
GBp |
10 |
7,804.00 |
XLON |
xHa9mvMgNLx |
|
28-Mar-2023 |
15:53:50 |
GBp |
13 |
7,804.00 |
XLON |
xHa9mvMgNLz |
|
28-Mar-2023 |
15:53:50 |
GBp |
6 |
7,804.00 |
XLON |
xHa9mvMgNL$ |
|
28-Mar-2023 |
15:53:56 |
GBp |
69 |
7,802.00 |
XLON |
xHa9mvMgNFL |
|
28-Mar-2023 |
15:53:56 |
GBp |
58 |
7,802.00 |
XLON |
xHa9mvMgNFN |
|
28-Mar-2023 |
15:55:06 |
GBp |
4 |
7,806.00 |
XLON |
xHa9mvMgMO3 |
|
28-Mar-2023 |
15:55:07 |
GBp |
128 |
7,806.00 |
XLON |
xHa9mvMgMP8 |
|
28-Mar-2023 |
15:55:43 |
GBp |
12 |
7,808.00 |
XLON |
xHa9mvMgM0N |
|
28-Mar-2023 |
15:56:47 |
GBp |
87 |
7,810.00 |
XLON |
xHa9mvMgfOq |
|
28-Mar-2023 |
15:56:47 |
GBp |
42 |
7,810.00 |
XLON |
xHa9mvMgfOy |
|
28-Mar-2023 |
15:57:20 |
GBp |
54 |
7,806.00 |
XLON |
xHa9mvMgf5R |
|
28-Mar-2023 |
15:57:20 |
GBp |
80 |
7,808.00 |
XLON |
xHa9mvMgf4h |
|
28-Mar-2023 |
15:58:45 |
GBp |
113 |
7,810.00 |
XLON |
xHa9mvMgeAW |
|
28-Mar-2023 |
15:59:35 |
GBp |
116 |
7,808.00 |
XLON |
xHa9mvMges@ |
|
28-Mar-2023 |
15:59:38 |
GBp |
90 |
7,806.00 |
XLON |
xHa9mvMgeqj |
|
28-Mar-2023 |
16:00:59 |
GBp |
63 |
7,806.00 |
XLON |
xHa9mvMghyI |
|
28-Mar-2023 |
16:01:37 |
GBp |
8 |
7,808.00 |
XLON |
xHa9mvMghdm |
|
28-Mar-2023 |
16:01:39 |
GBp |
110 |
7,808.00 |
XLON |
xHa9mvMghbJ |
|
28-Mar-2023 |
16:02:37 |
GBp |
69 |
7,806.00 |
XLON |
xHa9mvMggog |
|
28-Mar-2023 |
16:02:37 |
GBp |
30 |
7,808.00 |
XLON |
xHa9mvMggon |
|
28-Mar-2023 |
16:02:37 |
GBp |
72 |
7,808.00 |
XLON |
xHa9mvMggop |
|
28-Mar-2023 |
16:04:13 |
GBp |
72 |
7,810.00 |
XLON |
xHa9mvMgjz$ |
|
28-Mar-2023 |
16:05:22 |
GBp |
79 |
7,812.00 |
XLON |
xHa9mvMgiDF |
|
28-Mar-2023 |
16:06:00 |
GBp |
29 |
7,812.00 |
XLON |
xHa9mvMgieU |
|
28-Mar-2023 |
16:06:00 |
GBp |
25 |
7,812.00 |
XLON |
xHa9mvMgihW |
|
28-Mar-2023 |
16:06:18 |
GBp |
10 |
7,814.00 |
XLON |
xHa9mvMgid9 |
|
28-Mar-2023 |
16:06:18 |
GBp |
28 |
7,814.00 |
XLON |
xHa9mvMgidA |
|
28-Mar-2023 |
16:06:40 |
GBp |
138 |
7,814.00 |
XLON |
xHa9mvMglGy |
|
28-Mar-2023 |
16:06:41 |
GBp |
57 |
7,814.00 |
XLON |
xHa9mvMglH2 |
|
28-Mar-2023 |
16:07:10 |
GBp |
58 |
7,812.00 |
XLON |
xHa9mvMgl6w |
|
28-Mar-2023 |
16:07:20 |
GBp |
48 |
7,812.00 |
XLON |
xHa9mvMglxO |
|
28-Mar-2023 |
16:08:00 |
GBp |
49 |
7,810.00 |
XLON |
xHa9mvMglWy |
|
28-Mar-2023 |
16:08:28 |
GBp |
48 |
7,808.00 |
XLON |
xHa9mvMgk8Y |
|
28-Mar-2023 |
16:08:28 |
GBp |
73 |
7,810.00 |
XLON |
xHa9mvMgk8y |
|
28-Mar-2023 |
16:09:37 |
GBp |
73 |
7,806.00 |
XLON |
xHa9mvMgXAr |
|
28-Mar-2023 |
16:09:42 |
GBp |
52 |
7,804.00 |
XLON |
xHa9mvMgXD7 |
|
28-Mar-2023 |
16:10:39 |
GBp |
72 |
7,810.00 |
XLON |
xHa9mvMgWO8 |
|
28-Mar-2023 |
16:11:07 |
GBp |
35 |
7,808.00 |
XLON |
xHa9mvMgW8E |
|
28-Mar-2023 |
16:11:07 |
GBp |
13 |
7,810.00 |
XLON |
xHa9mvMgW8L |
|
28-Mar-2023 |
16:11:07 |
GBp |
30 |
7,810.00 |
XLON |
xHa9mvMgW8N |
|
28-Mar-2023 |
16:11:07 |
GBp |
14 |
7,810.00 |
XLON |
xHa9mvMgW8P |
|
28-Mar-2023 |
16:11:25 |
GBp |
47 |
7,808.00 |
XLON |
xHa9mvMgW4F |
|
28-Mar-2023 |
16:12:10 |
GBp |
2 |
7,810.00 |
XLON |
xHa9mvMgWY@ |
|
28-Mar-2023 |
16:12:10 |
GBp |
57 |
7,810.00 |
XLON |
xHa9mvMgWY0 |
|
28-Mar-2023 |
16:12:10 |
GBp |
47 |
7,810.00 |
XLON |
xHa9mvMgWYS |
|
28-Mar-2023 |
16:12:42 |
GBp |
7 |
7,808.00 |
XLON |
xHa9mvMgZLQ |
|
28-Mar-2023 |
16:15:04 |
GBp |
81 |
7,810.00 |
XLON |
xHa9mvMgYjn |
|
28-Mar-2023 |
16:15:04 |
GBp |
36 |
7,810.00 |
XLON |
xHa9mvMgYjr |
|
28-Mar-2023 |
16:15:04 |
GBp |
12 |
7,810.00 |
XLON |
xHa9mvMgYjt |
|
28-Mar-2023 |
16:15:10 |
GBp |
173 |
7,808.00 |
XLON |
xHa9mvMgYbu |
|
28-Mar-2023 |
16:16:20 |
GBp |
153 |
7,810.00 |
XLON |
xHa9mvMgaHi |
|
28-Mar-2023 |
16:16:45 |
GBp |
1 |
7,808.00 |
XLON |
xHa9mvMgav2 |
|
28-Mar-2023 |
16:16:45 |
GBp |
77 |
7,810.00 |
XLON |
xHa9mvMgav4 |
|
28-Mar-2023 |
16:17:15 |
GBp |
66 |
7,808.00 |
XLON |
xHa9mvMgdUI |
|
28-Mar-2023 |
16:17:15 |
GBp |
99 |
7,810.00 |
XLON |
xHa9mvMgdPa |
|
28-Mar-2023 |
16:19:04 |
GBp |
79 |
7,808.00 |
XLON |
xHa9mvMgc$j |
|
28-Mar-2023 |
16:19:21 |
GBp |
112 |
7,806.00 |
XLON |
xHa9mvMgchJ |
|
28-Mar-2023 |
16:19:30 |
GBp |
5 |
7,806.00 |
XLON |
xHa9mvMgcYC |
|
28-Mar-2023 |
16:19:49 |
GBp |
78 |
7,806.00 |
XLON |
xHa9mvMgvJH |
|
28-Mar-2023 |
16:20:04 |
GBp |
55 |
7,806.00 |
XLON |
xHa9mvMgv6M |
|
28-Mar-2023 |
16:20:21 |
GBp |
47 |
7,806.00 |
XLON |
xHa9mvMgv$J |
|
28-Mar-2023 |
16:21:32 |
GBp |
114 |
7,806.00 |
XLON |
xHa9mvMgu2r |
|
28-Mar-2023 |
16:21:32 |
GBp |
9 |
7,806.00 |
XLON |
xHa9mvMgu2v |
|
28-Mar-2023 |
16:21:40 |
GBp |
58 |
7,806.00 |
XLON |
xHa9mvMgu5u |
|
28-Mar-2023 |
16:21:40 |
GBp |
88 |
7,808.00 |
XLON |
xHa9mvMgu5y |
|
28-Mar-2023 |
16:22:50 |
GBp |
49 |
7,810.00 |
XLON |
xHa9mvMgxF1 |
|
28-Mar-2023 |
16:23:41 |
GBp |
82 |
7,810.00 |
XLON |
xHa9mvMgxWv |
|
28-Mar-2023 |
16:23:41 |
GBp |
42 |
7,810.00 |
XLON |
xHa9mvMgxWx |
|
28-Mar-2023 |
16:24:18 |
GBp |
103 |
7,810.00 |
XLON |
xHa9mvMgw18 |
|
28-Mar-2023 |
16:24:56 |
GBp |
97 |
7,812.00 |
XLON |
xHa9mvMgwc1 |
|
28-Mar-2023 |
16:24:56 |
GBp |
71 |
7,812.00 |
XLON |
xHa9mvMgwc3 |
|
28-Mar-2023 |
16:25:18 |
GBp |
59 |
7,812.00 |
XLON |
xHa9mvMgzLL |
|
28-Mar-2023 |
16:25:50 |
GBp |
124 |
7,810.00 |
XLON |
xHa9mvMgz@U |
|
28-Mar-2023 |
16:26:48 |
GBp |
24 |
7,810.00 |
XLON |
xHa9mvMgy24 |
|
28-Mar-2023 |
16:26:48 |
GBp |
28 |
7,810.00 |
XLON |
xHa9mvMgy2O |
|
28-Mar-2023 |
16:26:55 |
GBp |
42 |
7,810.00 |
XLON |
xHa9mvMgy6I |
|
28-Mar-2023 |
16:26:55 |
GBp |
10 |
7,810.00 |
XLON |
xHa9mvMgy6K |
|
28-Mar-2023 |
16:27:10 |
GBp |
39 |
7,810.00 |
XLON |
xHa9mvMgysK |
|
28-Mar-2023 |
16:27:25 |
GBp |
69 |
7,810.00 |
XLON |
xHa9mvMgylq |
|
28-Mar-2023 |
16:27:53 |
GBp |
49 |
7,808.00 |
XLON |
xHa9mvMg$Mz |
|
28-Mar-2023 |
16:28:21 |
GBp |
2 |
7,810.00 |
XLON |
xHa9mvMg$5s |
|
28-Mar-2023 |
16:38:52 |
GBp |
11,115 |
7,799.26 |
XLON |
2U0001H5EL-1 |
[1] The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Alphawave IP Group
- 7 hours ago WH Smith
- 7 hours ago Staffline Group
- 8 hours ago Manchester & London Investment Trust
- 8 hours ago Associated British Foods