Transaction in Own Shares

RNS Number : 6696Z
London Stock Exchange Group PLC
16 September 2022
 

16 September 2022

 

London Stock Exchange Group plc ("LSEG")

 

Purchase of own shares

 

 

LSEG announces it has purchased the following number of its voting ordinary shares of 679/86 pence each from Goldman Sachs International ("GSI") on the London Stock Exchange pursuant to instructions issued by LSEG on 05 August 2022 as part of its share buyback programme, as announced on 05 August 2022.

 

Date of purchase:

15 September 2022

 

 

Aggregate number of voting ordinary shares purchased:

3,016

 

 

Lowest price paid per share:

77.7000

 

 

Highest price paid per share:

78.6600

 

 

Average price paid per share:

78.0948

 

LSEG intends to hold the purchased shares in treasury.

 

Following the above transaction, LSEG holds 1,909,796 of its voting ordinary shares of 679/86 pence each in treasury and has 505,209,851 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 510,322,289. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the European Union (Withdrawal) Act 2018), a full breakdown of the individual purchases by GSI on behalf of the Company as part of the buyback programme is included below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

Enquiries to:

 

London Stock Exchange Group plc:

 

  Lucie Holloway, Rhiannon Davies (Media): +44 (0)20 7797 1222

 

  Paul Froud (Investors): ir@lseg.com

 

 

 

 

 

 


Schedule of Purchases

 

Shares purchased: 3,016 (ISIN: GB00B0SWJX34)

 

Date of purchases: 15 September 2022

 

Investment firm: GSI

 

Aggregated information:

 

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

78.0948

3,016

77.7000

78.6600

Turquoise

 

 

 

 

 

Detailed information:

 

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

15 September 2022

08:42:16

BST

36

78.6600

XLON

617926218488653

15 September 2022

08:49:50

BST

41

78.6400

XLON

617926218489726

15 September 2022

09:03:59

BST

47

78.3600

XLON

617926218491204

15 September 2022

09:17:53

BST

25

78.2000

XLON

617926218492698

15 September 2022

09:17:53

BST

30

78.2000

XLON

617926218492697

15 September 2022

09:35:14

BST

44

78.2800

XLON

617926218495064

15 September 2022

09:50:58

BST

44

78.2600

XLON

617926218496711

15 September 2022

10:14:22

BST

60

78.1800

XLON

617926218498784

15 September 2022

10:30:15

BST

5

78.1800

XLON

617926218500243

15 September 2022

10:30:15

BST

42

78.1800

XLON

617926218500244

15 September 2022

10:52:15

BST

6

78.0400

XLON

617926218501842

15 September 2022

10:52:15

BST

40

78.0400

XLON

617926218501841

15 September 2022

11:07:56

BST

45

78.0400

XLON

617926218503025

15 September 2022

11:19:25

BST

55

78.2200

XLON

617926218503939

15 September 2022

11:52:49

BST

54

77.8000

XLON

617926218506747

15 September 2022

12:18:19

BST

50

77.7000

XLON

617926218508801

15 September 2022

12:37:44

BST

43

77.7200

XLON

617926218510332

15 September 2022

12:59:30

BST

74

78.1800

XLON

617926218511719

15 September 2022

13:19:00

BST

47

78.1600

XLON

617926218513547

15 September 2022

13:30:04

BST

21

78.2400

XLON

617926218514752

15 September 2022

13:30:04

BST

24

78.2400

XLON

617926218514751

15 September 2022

13:52:03

BST

13

77.9800

XLON

617926218517352

15 September 2022

13:52:03

BST

32

77.9800

XLON

617926218517353

15 September 2022

14:03:39

BST

17

77.9600

XLON

617926218518575

15 September 2022

14:03:39

BST

30

77.9600

XLON

617926218518576

15 September 2022

14:09:42

BST

52

77.8200

XLON

617926218519428

15 September 2022

14:30:23

BST

58

77.9600

XLON

617926218522534

15 September 2022

14:36:44

BST

71

78.0200

XLON

617926218524919

15 September 2022

14:43:16

BST

56

78.0600

XLON

617926218527031

15 September 2022

14:47:39

BST

42

77.9400

XLON

617926218528331

15 September 2022

14:53:53

BST

53

77.9000

XLON

617926218530376

15 September 2022

14:59:44

BST

50

78.0600

XLON

617926218531809

15 September 2022

15:06:33

BST

63

78.2400

XLON

617926218533968

15 September 2022

15:16:07

BST

4

78.3800

XLON

617926218536690

15 September 2022

15:16:07

BST

49

78.3800

XLON

617926218536691

15 September 2022

15:17:44

BST

20

78.3800

XLON

617926218537106

15 September 2022

15:17:44

BST

22

78.3800

XLON

617926218537105

15 September 2022

15:24:19

BST

51

78.3400

XLON

617926218539001

15 September 2022

15:28:52

BST

19

78.0600

XLON

617926218540177

15 September 2022

15:28:52

BST

22

78.0600

XLON

617926218540176

15 September 2022

15:34:07

BST

18

78.1400

XLON

617926218541367

15 September 2022

15:34:07

BST

35

78.1400

XLON

617926218541368

15 September 2022

15:41:34

BST

46

78.1800

XLON

617926218543249

15 September 2022

15:50:22

BST

68

78.0600

XLON

617926218545624

15 September 2022

15:58:37

BST

5

77.8800

XLON

617926218547428

15 September 2022

15:58:37

BST

47

77.8800

XLON

617926218547427

15 September 2022

16:05:45

BST

5

77.8400

XLON

617926218549817

15 September 2022

16:05:45

BST

11

77.8400

XLON

617926218549815

15 September 2022

16:05:45

BST

41

77.8400

XLON

617926218549816

15 September 2022

16:19:41

BST

91

77.8800

XLON

617926218553594

15 September 2022

16:28:09

BST

44

78.0600

XLON

617926218556813

15 September 2022

16:29:56

BST

32

78.2000

XLON

617926218557880

15 September 2022

16:33:26

BST

1,016

78.0948

XLON

735158993890197568

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMIEESEDU
Investor Meets Company
UK 100