Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
30 March 2023
London Stock Exchange Group plc (LSEG) announces today that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023 :
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
29 March 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
42,819 |
|
|
|
|
Highest price paid per share: |
7,870.00p |
|
|
|
|
Lowest price paid per share: |
7,786.00p |
|
|
|
|
Volume weighted average price per share: |
7,840.43p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,725,026 of its voting ordinary shares of 679/86 pence each in treasury and has 502,394,621 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,507,059. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
42,819 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
29 March 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information :
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,840.43p |
42,819 |
7,786.00p |
7,870.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1 :
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
29-Mar-2023 |
08:03:03 |
GBp |
164 |
7,800.00 |
XLON |
xHa9mkgPSqj |
|
29-Mar-2023 |
08:03:20 |
GBp |
53 |
7,796.00 |
XLON |
xHa9mkgPScR |
|
29-Mar-2023 |
08:03:20 |
GBp |
65 |
7,798.00 |
XLON |
xHa9mkgPScT |
|
29-Mar-2023 |
08:04:30 |
GBp |
47 |
7,786.00 |
XLON |
xHa9mkgPU2P |
|
29-Mar-2023 |
08:04:30 |
GBp |
70 |
7,788.00 |
XLON |
xHa9mkgPU2R |
|
29-Mar-2023 |
08:07:08 |
GBp |
66 |
7,814.00 |
XLON |
xHa9mkgPG2F |
|
29-Mar-2023 |
08:07:09 |
GBp |
39 |
7,812.00 |
XLON |
xHa9mkgPG02 |
|
29-Mar-2023 |
08:07:58 |
GBp |
30 |
7,826.00 |
XLON |
xHa9mkgPGX0 |
|
29-Mar-2023 |
08:07:58 |
GBp |
30 |
7,826.00 |
XLON |
xHa9mkgPGX6 |
|
29-Mar-2023 |
08:08:01 |
GBp |
2 |
7,826.00 |
XLON |
xHa9mkgPJQI |
|
29-Mar-2023 |
08:08:01 |
GBp |
42 |
7,826.00 |
XLON |
xHa9mkgPJQK |
|
29-Mar-2023 |
08:08:01 |
GBp |
42 |
7,826.00 |
XLON |
xHa9mkgPJQM |
|
29-Mar-2023 |
08:08:01 |
GBp |
17 |
7,824.00 |
XLON |
xHa9mkgPJQO |
|
29-Mar-2023 |
08:08:01 |
GBp |
77 |
7,820.00 |
XLON |
xHa9mkgPGbZ |
|
29-Mar-2023 |
08:09:12 |
GBp |
47 |
7,824.00 |
XLON |
xHa9mkgPITh |
|
29-Mar-2023 |
08:09:12 |
GBp |
71 |
7,826.00 |
XLON |
xHa9mkgPITr |
|
29-Mar-2023 |
08:10:41 |
GBp |
40 |
7,818.00 |
XLON |
xHa9mkgPLV1 |
|
29-Mar-2023 |
08:10:41 |
GBp |
61 |
7,820.00 |
XLON |
xHa9mkgPLV7 |
|
29-Mar-2023 |
08:11:06 |
GBp |
56 |
7,816.00 |
XLON |
xHa9mkgPLDl |
|
29-Mar-2023 |
08:12:59 |
GBp |
17 |
7,814.00 |
XLON |
xHa9mkgPKmr |
|
29-Mar-2023 |
08:12:59 |
GBp |
42 |
7,814.00 |
XLON |
xHa9mkgPKmt |
|
29-Mar-2023 |
08:12:59 |
GBp |
55 |
7,812.00 |
XLON |
xHa9mkgPKm@ |
|
29-Mar-2023 |
08:12:59 |
GBp |
83 |
7,814.00 |
XLON |
xHa9mkgPKm8 |
|
29-Mar-2023 |
08:15:42 |
GBp |
56 |
7,818.00 |
XLON |
xHa9mkgPMu8 |
|
29-Mar-2023 |
08:15:42 |
GBp |
34 |
7,818.00 |
XLON |
xHa9mkgPMuF |
|
29-Mar-2023 |
08:15:42 |
GBp |
42 |
7,818.00 |
XLON |
xHa9mkgPMuH |
|
29-Mar-2023 |
08:15:42 |
GBp |
42 |
7,818.00 |
XLON |
xHa9mkgPMuJ |
|
29-Mar-2023 |
08:15:42 |
GBp |
66 |
7,820.00 |
XLON |
xHa9mkgPMuR |
|
29-Mar-2023 |
08:17:02 |
GBp |
16 |
7,818.00 |
XLON |
xHa9mkgPf1S |
|
29-Mar-2023 |
08:17:02 |
GBp |
18 |
7,818.00 |
XLON |
xHa9mkgPf1U |
|
29-Mar-2023 |
08:17:09 |
GBp |
59 |
7,818.00 |
XLON |
xHa9mkgPf4H |
|
29-Mar-2023 |
08:17:09 |
GBp |
65 |
7,816.00 |
XLON |
xHa9mkgPf4K |
|
29-Mar-2023 |
08:18:06 |
GBp |
68 |
7,820.00 |
XLON |
xHa9mkgPfbx |
|
29-Mar-2023 |
08:19:48 |
GBp |
35 |
7,830.00 |
XLON |
xHa9mkgPhG@ |
|
29-Mar-2023 |
08:20:22 |
GBp |
10 |
7,828.00 |
XLON |
xHa9mkgPhxg |
|
29-Mar-2023 |
08:20:22 |
GBp |
30 |
7,828.00 |
XLON |
xHa9mkgPhxi |
|
29-Mar-2023 |
08:20:22 |
GBp |
65 |
7,830.00 |
XLON |
xHa9mkgPhx4 |
|
29-Mar-2023 |
08:20:22 |
GBp |
12 |
7,830.00 |
XLON |
xHa9mkgPhx6 |
|
29-Mar-2023 |
08:20:22 |
GBp |
42 |
7,830.00 |
XLON |
xHa9mkgPhx8 |
|
29-Mar-2023 |
08:20:22 |
GBp |
42 |
7,830.00 |
XLON |
xHa9mkgPhxA |
|
29-Mar-2023 |
08:20:22 |
GBp |
60 |
7,830.00 |
XLON |
xHa9mkgPhwX |
|
29-Mar-2023 |
08:21:02 |
GBp |
51 |
7,820.00 |
XLON |
xHa9mkgPgFj |
|
29-Mar-2023 |
08:24:29 |
GBp |
40 |
7,818.00 |
XLON |
xHa9mkgPlPO |
|
29-Mar-2023 |
08:24:29 |
GBp |
48 |
7,824.00 |
XLON |
xHa9mkgPlPU |
|
29-Mar-2023 |
08:24:29 |
GBp |
65 |
7,824.00 |
XLON |
xHa9mkgPlOb |
|
29-Mar-2023 |
08:24:29 |
GBp |
65 |
7,824.00 |
XLON |
xHa9mkgPlOm |
|
29-Mar-2023 |
08:25:29 |
GBp |
3 |
7,816.00 |
XLON |
xHa9mkgPlsU |
|
29-Mar-2023 |
08:25:29 |
GBp |
1 |
7,816.00 |
XLON |
xHa9mkgPlnW |
|
29-Mar-2023 |
08:25:29 |
GBp |
89 |
7,816.00 |
XLON |
xHa9mkgPlnc |
|
29-Mar-2023 |
08:25:44 |
GBp |
55 |
7,818.00 |
XLON |
xHa9mkgPlXU |
|
29-Mar-2023 |
08:25:44 |
GBp |
44 |
7,816.00 |
XLON |
xHa9mkgPlWg |
|
29-Mar-2023 |
08:28:30 |
GBp |
6 |
7,822.00 |
XLON |
xHa9mkgPXaZ |
|
29-Mar-2023 |
08:28:33 |
GBp |
65 |
7,820.00 |
XLON |
xHa9mkgPWO9 |
|
29-Mar-2023 |
08:28:37 |
GBp |
65 |
7,820.00 |
XLON |
xHa9mkgPWVs |
|
29-Mar-2023 |
08:34:17 |
GBp |
40 |
7,824.00 |
XLON |
xHa9mkgPbvC |
|
29-Mar-2023 |
08:34:17 |
GBp |
31 |
7,828.00 |
XLON |
xHa9mkgPbvM |
|
29-Mar-2023 |
08:34:17 |
GBp |
47 |
7,828.00 |
XLON |
xHa9mkgPbvO |
|
29-Mar-2023 |
08:34:17 |
GBp |
56 |
7,828.00 |
XLON |
xHa9mkgPbvQ |
|
29-Mar-2023 |
08:34:17 |
GBp |
43 |
7,828.00 |
XLON |
xHa9mkgPbvS |
|
29-Mar-2023 |
08:34:17 |
GBp |
42 |
7,828.00 |
XLON |
xHa9mkgPbvU |
|
29-Mar-2023 |
08:34:17 |
GBp |
43 |
7,826.00 |
XLON |
xHa9mkgPbuY |
|
29-Mar-2023 |
08:34:17 |
GBp |
42 |
7,826.00 |
XLON |
xHa9mkgPbua |
|
29-Mar-2023 |
08:34:17 |
GBp |
54 |
7,826.00 |
XLON |
xHa9mkgPbuc |
|
29-Mar-2023 |
08:34:17 |
GBp |
47 |
7,826.00 |
XLON |
xHa9mkgPbuW |
|
29-Mar-2023 |
08:34:17 |
GBp |
65 |
7,826.00 |
XLON |
xHa9mkgPbux |
|
29-Mar-2023 |
08:34:20 |
GBp |
59 |
7,820.00 |
XLON |
xHa9mkgPbyU |
|
29-Mar-2023 |
08:36:29 |
GBp |
17 |
7,818.00 |
XLON |
xHa9mkgPdPX |
|
29-Mar-2023 |
08:36:29 |
GBp |
38 |
7,818.00 |
XLON |
xHa9mkgPdPZ |
|
29-Mar-2023 |
08:36:34 |
GBp |
32 |
7,816.00 |
XLON |
xHa9mkgPdVc |
|
29-Mar-2023 |
08:36:34 |
GBp |
50 |
7,818.00 |
XLON |
xHa9mkgPdVh |
|
29-Mar-2023 |
08:41:32 |
GBp |
65 |
7,822.00 |
XLON |
xHa9mkgPvdV |
|
29-Mar-2023 |
08:41:58 |
GBp |
11 |
7,822.00 |
XLON |
xHa9mkgPuJC |
|
29-Mar-2023 |
08:45:00 |
GBp |
69 |
7,830.00 |
XLON |
xHa9mkgPxlE |
|
29-Mar-2023 |
08:45:00 |
GBp |
16 |
7,830.00 |
XLON |
xHa9mkgPxlG |
|
29-Mar-2023 |
08:45:06 |
GBp |
16 |
7,830.00 |
XLON |
xHa9mkgPxXd |
|
29-Mar-2023 |
08:45:06 |
GBp |
42 |
7,830.00 |
XLON |
xHa9mkgPxXf |
|
29-Mar-2023 |
08:45:06 |
GBp |
40 |
7,830.00 |
XLON |
xHa9mkgPxXh |
|
29-Mar-2023 |
08:45:06 |
GBp |
18 |
7,830.00 |
XLON |
xHa9mkgPxXj |
|
29-Mar-2023 |
08:45:28 |
GBp |
72 |
7,826.00 |
XLON |
xHa9mkgPwHi |
|
29-Mar-2023 |
08:48:40 |
GBp |
76 |
7,822.00 |
XLON |
xHa9mkgPyKq |
|
29-Mar-2023 |
08:48:40 |
GBp |
65 |
7,826.00 |
XLON |
xHa9mkgPyKy |
|
29-Mar-2023 |
08:50:30 |
GBp |
31 |
7,820.00 |
XLON |
xHa9mkgP$Mm |
|
29-Mar-2023 |
08:50:30 |
GBp |
50 |
7,822.00 |
XLON |
xHa9mkgP$ME |
|
29-Mar-2023 |
08:50:41 |
GBp |
52 |
7,816.00 |
XLON |
xHa9mkgP$BV |
|
29-Mar-2023 |
08:55:18 |
GBp |
62 |
7,828.00 |
XLON |
xHa9mkgPmMk |
|
29-Mar-2023 |
08:56:07 |
GBp |
8 |
7,826.00 |
XLON |
xHa9mkgPmym |
|
29-Mar-2023 |
08:56:07 |
GBp |
42 |
7,826.00 |
XLON |
xHa9mkgPmyo |
|
29-Mar-2023 |
08:56:07 |
GBp |
43 |
7,826.00 |
XLON |
xHa9mkgPmyq |
|
29-Mar-2023 |
08:56:07 |
GBp |
60 |
7,826.00 |
XLON |
xHa9mkgPmys |
|
29-Mar-2023 |
08:56:07 |
GBp |
62 |
7,826.00 |
XLON |
xHa9mkgPmy$ |
|
29-Mar-2023 |
08:58:25 |
GBp |
47 |
7,836.00 |
XLON |
xHa9mkgPpW7 |
|
29-Mar-2023 |
08:58:25 |
GBp |
47 |
7,834.00 |
XLON |
xHa9mkgPpWF |
|
29-Mar-2023 |
09:00:29 |
GBp |
66 |
7,838.00 |
XLON |
xHa9mkgPr9u |
|
29-Mar-2023 |
09:00:35 |
GBp |
46 |
7,828.00 |
XLON |
xHa9mkgPrCh |
|
29-Mar-2023 |
09:03:07 |
GBp |
40 |
7,826.00 |
XLON |
xHa9mkgPqdu |
|
29-Mar-2023 |
09:03:07 |
GBp |
57 |
7,828.00 |
XLON |
xHa9mkgPqd1 |
|
29-Mar-2023 |
09:04:24 |
GBp |
52 |
7,834.00 |
XLON |
xHa9mkgPtit |
|
29-Mar-2023 |
09:04:28 |
GBp |
39 |
7,830.00 |
XLON |
xHa9mkgPtYd |
|
29-Mar-2023 |
09:07:34 |
GBp |
61 |
7,828.00 |
XLON |
xHa9mkgO9Xg |
|
29-Mar-2023 |
09:08:02 |
GBp |
53 |
7,828.00 |
XLON |
xHa9mkgO8Lt |
|
29-Mar-2023 |
09:15:53 |
GBp |
156 |
7,838.00 |
XLON |
xHa9mkgOFMn |
|
29-Mar-2023 |
09:15:53 |
GBp |
60 |
7,838.00 |
XLON |
xHa9mkgOFMp |
|
29-Mar-2023 |
09:15:54 |
GBp |
161 |
7,838.00 |
XLON |
xHa9mkgOFN5 |
|
29-Mar-2023 |
09:17:37 |
GBp |
81 |
7,848.00 |
XLON |
xHa9mkgOELQ |
|
29-Mar-2023 |
09:18:00 |
GBp |
43 |
7,844.00 |
XLON |
xHa9mkgOE@M |
|
29-Mar-2023 |
09:18:00 |
GBp |
64 |
7,846.00 |
XLON |
xHa9mkgOEvY |
|
29-Mar-2023 |
09:22:44 |
GBp |
63 |
7,844.00 |
XLON |
xHa9mkgO3mY |
|
29-Mar-2023 |
09:25:51 |
GBp |
103 |
7,848.00 |
XLON |
xHa9mkgO4G9 |
|
29-Mar-2023 |
09:25:51 |
GBp |
17 |
7,848.00 |
XLON |
xHa9mkgO4GB |
|
29-Mar-2023 |
09:25:51 |
GBp |
62 |
7,848.00 |
XLON |
xHa9mkgO4GD |
|
29-Mar-2023 |
09:25:51 |
GBp |
42 |
7,848.00 |
XLON |
xHa9mkgO4GF |
|
29-Mar-2023 |
09:25:51 |
GBp |
43 |
7,848.00 |
XLON |
xHa9mkgO4GH |
|
29-Mar-2023 |
09:25:52 |
GBp |
37 |
7,844.00 |
XLON |
xHa9mkgO4HJ |
|
29-Mar-2023 |
09:25:52 |
GBp |
1 |
7,844.00 |
XLON |
xHa9mkgO4HL |
|
29-Mar-2023 |
09:25:52 |
GBp |
57 |
7,846.00 |
XLON |
xHa9mkgO4HN |
|
29-Mar-2023 |
09:30:03 |
GBp |
30 |
7,848.00 |
XLON |
xHa9mkgO6rg |
|
29-Mar-2023 |
09:30:03 |
GBp |
4 |
7,846.00 |
XLON |
xHa9mkgO6rt |
|
29-Mar-2023 |
09:30:19 |
GBp |
50 |
7,850.00 |
XLON |
xHa9mkgO6cb |
|
29-Mar-2023 |
09:31:06 |
GBp |
40 |
7,848.00 |
XLON |
xHa9mkgOP6v |
|
29-Mar-2023 |
09:32:56 |
GBp |
66 |
7,850.00 |
XLON |
xHa9mkgOOjI |
|
29-Mar-2023 |
09:33:20 |
GBp |
50 |
7,850.00 |
XLON |
xHa9mkgORNW |
|
29-Mar-2023 |
09:33:20 |
GBp |
76 |
7,852.00 |
XLON |
xHa9mkgORNa |
|
29-Mar-2023 |
09:35:57 |
GBp |
1 |
7,842.00 |
XLON |
xHa9mkgOQeS |
|
29-Mar-2023 |
09:36:07 |
GBp |
79 |
7,842.00 |
XLON |
xHa9mkgOQXk |
|
29-Mar-2023 |
09:36:07 |
GBp |
53 |
7,840.00 |
XLON |
xHa9mkgOQXo |
|
29-Mar-2023 |
09:37:18 |
GBp |
65 |
7,832.00 |
XLON |
xHa9mkgOTgB |
|
29-Mar-2023 |
09:40:30 |
GBp |
75 |
7,834.00 |
XLON |
xHa9mkgOUVl |
|
29-Mar-2023 |
09:40:36 |
GBp |
71 |
7,832.00 |
XLON |
xHa9mkgOUJo |
|
29-Mar-2023 |
09:45:01 |
GBp |
68 |
7,830.00 |
XLON |
xHa9mkgOGzR |
|
29-Mar-2023 |
09:45:20 |
GBp |
74 |
7,828.00 |
XLON |
xHa9mkgOGfg |
|
29-Mar-2023 |
09:51:41 |
GBp |
4 |
7,836.00 |
XLON |
xHa9mkgOKxf |
|
29-Mar-2023 |
09:51:41 |
GBp |
60 |
7,836.00 |
XLON |
xHa9mkgOKxh |
|
29-Mar-2023 |
09:51:41 |
GBp |
65 |
7,836.00 |
XLON |
xHa9mkgOKxz |
|
29-Mar-2023 |
09:51:44 |
GBp |
22 |
7,838.00 |
XLON |
xHa9mkgOKva |
|
29-Mar-2023 |
09:51:44 |
GBp |
22 |
7,838.00 |
XLON |
xHa9mkgOKvc |
|
29-Mar-2023 |
09:51:44 |
GBp |
68 |
7,838.00 |
XLON |
xHa9mkgOKvW |
|
29-Mar-2023 |
09:51:44 |
GBp |
42 |
7,838.00 |
XLON |
xHa9mkgOKvY |
|
29-Mar-2023 |
09:52:05 |
GBp |
52 |
7,844.00 |
XLON |
xHa9mkgOKfB |
|
29-Mar-2023 |
09:53:05 |
GBp |
60 |
7,842.00 |
XLON |
xHa9mkgONFt |
|
29-Mar-2023 |
09:55:00 |
GBp |
61 |
7,840.00 |
XLON |
xHa9mkgOMEA |
|
29-Mar-2023 |
09:58:20 |
GBp |
69 |
7,846.00 |
XLON |
xHa9mkgOeKr |
|
29-Mar-2023 |
09:58:48 |
GBp |
43 |
7,842.00 |
XLON |
xHa9mkgOe7I |
|
29-Mar-2023 |
09:58:48 |
GBp |
63 |
7,844.00 |
XLON |
xHa9mkgOe7R |
|
29-Mar-2023 |
10:00:29 |
GBp |
58 |
7,842.00 |
XLON |
xHa9mkgOhuR |
|
29-Mar-2023 |
10:02:55 |
GBp |
40 |
7,842.00 |
XLON |
xHa9mkgOgjh |
|
29-Mar-2023 |
10:02:55 |
GBp |
55 |
7,842.00 |
XLON |
xHa9mkgOgjs |
|
29-Mar-2023 |
10:02:55 |
GBp |
51 |
7,842.00 |
XLON |
xHa9mkgOgju |
|
29-Mar-2023 |
10:02:55 |
GBp |
29 |
7,842.00 |
XLON |
xHa9mkgOgjw |
|
29-Mar-2023 |
10:06:30 |
GBp |
12 |
7,844.00 |
XLON |
xHa9mkgOlsl |
|
29-Mar-2023 |
10:06:30 |
GBp |
22 |
7,844.00 |
XLON |
xHa9mkgOlsn |
|
29-Mar-2023 |
10:06:30 |
GBp |
18 |
7,844.00 |
XLON |
xHa9mkgOlsp |
|
29-Mar-2023 |
10:06:35 |
GBp |
79 |
7,842.00 |
XLON |
xHa9mkgOlf0 |
|
29-Mar-2023 |
10:06:35 |
GBp |
2 |
7,844.00 |
XLON |
xHa9mkgOlem |
|
29-Mar-2023 |
10:06:35 |
GBp |
31 |
7,844.00 |
XLON |
xHa9mkgOleo |
|
29-Mar-2023 |
10:09:45 |
GBp |
59 |
7,848.00 |
XLON |
xHa9mkgOWVM |
|
29-Mar-2023 |
10:10:02 |
GBp |
54 |
7,848.00 |
XLON |
xHa9mkgOWDV |
|
29-Mar-2023 |
10:10:02 |
GBp |
80 |
7,850.00 |
XLON |
xHa9mkgOWCs |
|
29-Mar-2023 |
10:13:20 |
GBp |
76 |
7,836.00 |
XLON |
xHa9mkgOYC@ |
|
29-Mar-2023 |
10:14:52 |
GBp |
72 |
7,834.00 |
XLON |
xHa9mkgOb6w |
|
29-Mar-2023 |
10:20:01 |
GBp |
47 |
7,836.00 |
XLON |
xHa9mkgOvKI |
|
29-Mar-2023 |
10:20:01 |
GBp |
43 |
7,836.00 |
XLON |
xHa9mkgOvKK |
|
29-Mar-2023 |
10:20:01 |
GBp |
42 |
7,836.00 |
XLON |
xHa9mkgOvKM |
|
29-Mar-2023 |
10:20:01 |
GBp |
15 |
7,836.00 |
XLON |
xHa9mkgOvKO |
|
29-Mar-2023 |
10:20:01 |
GBp |
47 |
7,834.00 |
XLON |
xHa9mkgOvNj |
|
29-Mar-2023 |
10:20:01 |
GBp |
19 |
7,834.00 |
XLON |
xHa9mkgOvNl |
|
29-Mar-2023 |
10:24:27 |
GBp |
4 |
7,844.00 |
XLON |
xHa9mkgOwF$ |
|
29-Mar-2023 |
10:24:27 |
GBp |
42 |
7,844.00 |
XLON |
xHa9mkgOwF1 |
|
29-Mar-2023 |
10:24:27 |
GBp |
14 |
7,844.00 |
XLON |
xHa9mkgOwF3 |
|
29-Mar-2023 |
10:25:28 |
GBp |
86 |
7,842.00 |
XLON |
xHa9mkgOzH5 |
|
29-Mar-2023 |
10:25:59 |
GBp |
55 |
7,840.00 |
XLON |
xHa9mkgOzw8 |
|
29-Mar-2023 |
10:35:46 |
GBp |
12 |
7,844.00 |
XLON |
xHa9mkgOpWo |
|
29-Mar-2023 |
10:35:46 |
GBp |
63 |
7,844.00 |
XLON |
xHa9mkgOpWq |
|
29-Mar-2023 |
10:35:46 |
GBp |
42 |
7,844.00 |
XLON |
xHa9mkgOpWs |
|
29-Mar-2023 |
10:35:46 |
GBp |
43 |
7,844.00 |
XLON |
xHa9mkgOpWu |
|
29-Mar-2023 |
10:35:46 |
GBp |
15 |
7,844.00 |
XLON |
xHa9mkgOpWw |
|
29-Mar-2023 |
10:35:46 |
GBp |
61 |
7,842.00 |
XLON |
xHa9mkgOpWy |
|
29-Mar-2023 |
10:35:46 |
GBp |
79 |
7,842.00 |
XLON |
xHa9mkgOpW@ |
|
29-Mar-2023 |
10:35:46 |
GBp |
67 |
7,844.00 |
XLON |
xHa9mkgOpWD |
|
29-Mar-2023 |
10:38:46 |
GBp |
80 |
7,840.00 |
XLON |
xHa9mkgOrlC |
|
29-Mar-2023 |
10:39:15 |
GBp |
31 |
7,836.00 |
XLON |
xHa9mkgOqMN |
|
29-Mar-2023 |
10:39:15 |
GBp |
30 |
7,836.00 |
XLON |
xHa9mkgOqMP |
|
29-Mar-2023 |
10:46:01 |
GBp |
7 |
7,840.00 |
XLON |
xHa9mkgV8Ej |
|
29-Mar-2023 |
10:46:01 |
GBp |
60 |
7,840.00 |
XLON |
xHa9mkgV8El |
|
29-Mar-2023 |
10:46:01 |
GBp |
43 |
7,840.00 |
XLON |
xHa9mkgV8En |
|
29-Mar-2023 |
10:46:01 |
GBp |
42 |
7,840.00 |
XLON |
xHa9mkgV8Ep |
|
29-Mar-2023 |
10:46:01 |
GBp |
68 |
7,838.00 |
XLON |
xHa9mkgV8Es |
|
29-Mar-2023 |
10:49:55 |
GBp |
49 |
7,840.00 |
XLON |
xHa9mkgVDP4 |
|
29-Mar-2023 |
10:49:55 |
GBp |
26 |
7,840.00 |
XLON |
xHa9mkgVDPI |
|
29-Mar-2023 |
10:49:55 |
GBp |
31 |
7,840.00 |
XLON |
xHa9mkgVDPK |
|
29-Mar-2023 |
10:49:55 |
GBp |
14 |
7,840.00 |
XLON |
xHa9mkgVDPM |
|
29-Mar-2023 |
10:51:30 |
GBp |
13 |
7,840.00 |
XLON |
xHa9mkgVCRl |
|
29-Mar-2023 |
10:51:30 |
GBp |
59 |
7,840.00 |
XLON |
xHa9mkgVCRn |
|
29-Mar-2023 |
10:51:30 |
GBp |
42 |
7,840.00 |
XLON |
xHa9mkgVCRp |
|
29-Mar-2023 |
10:51:30 |
GBp |
14 |
7,840.00 |
XLON |
xHa9mkgVCRr |
|
29-Mar-2023 |
10:51:35 |
GBp |
74 |
7,838.00 |
XLON |
xHa9mkgVCTP |
|
29-Mar-2023 |
10:55:55 |
GBp |
38 |
7,838.00 |
XLON |
xHa9mkgV1fA |
|
29-Mar-2023 |
10:55:55 |
GBp |
37 |
7,838.00 |
XLON |
xHa9mkgV1fC |
|
29-Mar-2023 |
10:55:58 |
GBp |
81 |
7,838.00 |
XLON |
xHa9mkgV1kD |
|
29-Mar-2023 |
10:56:32 |
GBp |
66 |
7,838.00 |
XLON |
xHa9mkgV0GH |
|
29-Mar-2023 |
10:56:32 |
GBp |
2 |
7,838.00 |
XLON |
xHa9mkgV0GJ |
|
29-Mar-2023 |
10:58:58 |
GBp |
89 |
7,834.00 |
XLON |
xHa9mkgV3kS |
|
29-Mar-2023 |
11:02:14 |
GBp |
28 |
7,834.00 |
XLON |
xHa9mkgV5a8 |
|
29-Mar-2023 |
11:02:14 |
GBp |
43 |
7,834.00 |
XLON |
xHa9mkgV5aA |
|
29-Mar-2023 |
11:02:14 |
GBp |
63 |
7,832.00 |
XLON |
xHa9mkgV5aI |
|
29-Mar-2023 |
11:04:14 |
GBp |
77 |
7,830.00 |
XLON |
xHa9mkgV7J3 |
|
29-Mar-2023 |
11:06:13 |
GBp |
79 |
7,830.00 |
XLON |
xHa9mkgV6Ko |
|
29-Mar-2023 |
11:06:14 |
GBp |
61 |
7,828.00 |
XLON |
xHa9mkgV6LE |
|
29-Mar-2023 |
11:10:28 |
GBp |
84 |
7,826.00 |
XLON |
xHa9mkgVO8J |
|
29-Mar-2023 |
11:10:28 |
GBp |
70 |
7,828.00 |
XLON |
xHa9mkgVOBt |
|
29-Mar-2023 |
11:10:30 |
GBp |
64 |
7,822.00 |
XLON |
xHa9mkgVO8Z |
|
29-Mar-2023 |
11:14:53 |
GBp |
64 |
7,826.00 |
XLON |
xHa9mkgVQyd |
|
29-Mar-2023 |
11:14:53 |
GBp |
17 |
7,826.00 |
XLON |
xHa9mkgVQyf |
|
29-Mar-2023 |
11:17:20 |
GBp |
81 |
7,828.00 |
XLON |
xHa9mkgVSKv |
|
29-Mar-2023 |
11:17:21 |
GBp |
61 |
7,826.00 |
XLON |
xHa9mkgVSAv |
|
29-Mar-2023 |
11:23:27 |
GBp |
79 |
7,820.00 |
XLON |
xHa9mkgVHef |
|
29-Mar-2023 |
11:23:27 |
GBp |
5 |
7,820.00 |
XLON |
xHa9mkgVHeh |
|
29-Mar-2023 |
11:23:28 |
GBp |
71 |
7,818.00 |
XLON |
xHa9mkgVHfY |
|
29-Mar-2023 |
11:25:08 |
GBp |
52 |
7,824.00 |
XLON |
xHa9mkgVGhz |
|
29-Mar-2023 |
11:28:34 |
GBp |
98 |
7,824.00 |
XLON |
xHa9mkgVIrZ |
|
29-Mar-2023 |
11:32:47 |
GBp |
166 |
7,830.00 |
XLON |
xHa9mkgVNQJ |
|
29-Mar-2023 |
11:33:03 |
GBp |
76 |
7,824.00 |
XLON |
xHa9mkgVNM2 |
|
29-Mar-2023 |
11:33:03 |
GBp |
72 |
7,826.00 |
XLON |
xHa9mkgVNMD |
|
29-Mar-2023 |
11:39:51 |
GBp |
60 |
7,824.00 |
XLON |
xHa9mkgVh1L |
|
29-Mar-2023 |
11:43:26 |
GBp |
88 |
7,826.00 |
XLON |
xHa9mkgVjpT |
|
29-Mar-2023 |
11:44:23 |
GBp |
52 |
7,824.00 |
XLON |
xHa9mkgViC5 |
|
29-Mar-2023 |
11:49:48 |
GBp |
40 |
7,826.00 |
XLON |
xHa9mkgVXI4 |
|
29-Mar-2023 |
11:49:48 |
GBp |
75 |
7,826.00 |
XLON |
xHa9mkgVXIE |
|
29-Mar-2023 |
11:51:51 |
GBp |
116 |
7,828.00 |
XLON |
xHa9mkgVWVa |
|
29-Mar-2023 |
11:51:58 |
GBp |
62 |
7,826.00 |
XLON |
xHa9mkgVWIX |
|
29-Mar-2023 |
11:56:39 |
GBp |
64 |
7,826.00 |
XLON |
xHa9mkgVY5o |
|
29-Mar-2023 |
11:56:39 |
GBp |
56 |
7,824.00 |
XLON |
xHa9mkgVY5q |
|
29-Mar-2023 |
11:56:39 |
GBp |
71 |
7,824.00 |
XLON |
xHa9mkgVY5x |
|
29-Mar-2023 |
11:56:39 |
GBp |
5 |
7,824.00 |
XLON |
xHa9mkgVY5z |
|
29-Mar-2023 |
12:00:06 |
GBp |
57 |
7,822.00 |
XLON |
xHa9mkgVapB |
|
29-Mar-2023 |
12:00:29 |
GBp |
74 |
7,820.00 |
XLON |
xHa9mkgVaiA |
|
29-Mar-2023 |
12:04:10 |
GBp |
83 |
7,816.00 |
XLON |
xHa9mkgVvU9 |
|
29-Mar-2023 |
12:05:11 |
GBp |
65 |
7,818.00 |
XLON |
xHa9mkgVvgY |
|
29-Mar-2023 |
12:08:14 |
GBp |
86 |
7,816.00 |
XLON |
xHa9mkgVxE1 |
|
29-Mar-2023 |
12:09:44 |
GBp |
62 |
7,814.00 |
XLON |
xHa9mkgVwPE |
|
29-Mar-2023 |
12:16:25 |
GBp |
117 |
7,814.00 |
XLON |
xHa9mkgV$CD |
|
29-Mar-2023 |
12:16:25 |
GBp |
51 |
7,814.00 |
XLON |
xHa9mkgV$CQ |
|
29-Mar-2023 |
12:16:25 |
GBp |
21 |
7,814.00 |
XLON |
xHa9mkgV$Fd |
|
29-Mar-2023 |
12:16:25 |
GBp |
39 |
7,814.00 |
XLON |
xHa9mkgV$Ff |
|
29-Mar-2023 |
12:17:52 |
GBp |
72 |
7,820.00 |
XLON |
xHa9mkgV@SC |
|
29-Mar-2023 |
12:20:00 |
GBp |
62 |
7,818.00 |
XLON |
xHa9mkgVnEW |
|
29-Mar-2023 |
12:20:08 |
GBp |
55 |
7,814.00 |
XLON |
xHa9mkgVn1T |
|
29-Mar-2023 |
12:22:19 |
GBp |
71 |
7,804.00 |
XLON |
xHa9mkgVmzZ |
|
29-Mar-2023 |
12:26:46 |
GBp |
28 |
7,816.00 |
XLON |
xHa9mkgVob0 |
|
29-Mar-2023 |
12:26:46 |
GBp |
45 |
7,816.00 |
XLON |
xHa9mkgVob2 |
|
29-Mar-2023 |
12:29:41 |
GBp |
56 |
7,816.00 |
XLON |
xHa9mkgVq5r |
|
29-Mar-2023 |
12:29:41 |
GBp |
85 |
7,818.00 |
XLON |
xHa9mkgVq5x |
|
29-Mar-2023 |
12:33:47 |
GBp |
56 |
7,830.00 |
XLON |
xHa9mkgVsmQ |
|
29-Mar-2023 |
12:33:51 |
GBp |
93 |
7,828.00 |
XLON |
xHa9mkgVsng |
|
29-Mar-2023 |
12:35:02 |
GBp |
66 |
7,826.00 |
XLON |
xHa9mkgU90P |
|
29-Mar-2023 |
12:39:16 |
GBp |
93 |
7,826.00 |
XLON |
xHa9mkgUAQQ |
|
29-Mar-2023 |
12:39:29 |
GBp |
60 |
7,826.00 |
XLON |
xHa9mkgUAIN |
|
29-Mar-2023 |
12:39:41 |
GBp |
49 |
7,822.00 |
XLON |
xHa9mkgUAA9 |
|
29-Mar-2023 |
12:46:23 |
GBp |
60 |
7,814.00 |
XLON |
xHa9mkgUFw2 |
|
29-Mar-2023 |
12:46:23 |
GBp |
6 |
7,814.00 |
XLON |
xHa9mkgUFw4 |
|
29-Mar-2023 |
12:46:23 |
GBp |
46 |
7,814.00 |
XLON |
xHa9mkgUFw9 |
|
29-Mar-2023 |
12:46:23 |
GBp |
52 |
7,814.00 |
XLON |
xHa9mkgUFwD |
|
29-Mar-2023 |
12:46:23 |
GBp |
33 |
7,818.00 |
XLON |
xHa9mkgUFwG |
|
29-Mar-2023 |
12:46:23 |
GBp |
52 |
7,820.00 |
XLON |
xHa9mkgUFwN |
|
29-Mar-2023 |
12:50:24 |
GBp |
77 |
7,816.00 |
XLON |
xHa9mkgU1fq |
|
29-Mar-2023 |
12:54:02 |
GBp |
124 |
7,818.00 |
XLON |
xHa9mkgU3oE |
|
29-Mar-2023 |
12:54:02 |
GBp |
53 |
7,818.00 |
XLON |
xHa9mkgU3oP |
|
29-Mar-2023 |
12:56:57 |
GBp |
88 |
7,820.00 |
XLON |
xHa9mkgU5On |
|
29-Mar-2023 |
12:59:29 |
GBp |
96 |
7,820.00 |
XLON |
xHa9mkgU42@ |
|
29-Mar-2023 |
13:00:16 |
GBp |
69 |
7,820.00 |
XLON |
xHa9mkgU4kE |
|
29-Mar-2023 |
13:01:55 |
GBp |
84 |
7,818.00 |
XLON |
xHa9mkgU74g |
|
29-Mar-2023 |
13:05:47 |
GBp |
55 |
7,820.00 |
XLON |
xHa9mkgUP0F |
|
29-Mar-2023 |
13:08:40 |
GBp |
56 |
7,820.00 |
XLON |
xHa9mkgUOyt |
|
29-Mar-2023 |
13:08:40 |
GBp |
64 |
7,820.00 |
XLON |
xHa9mkgUOyv |
|
29-Mar-2023 |
13:08:40 |
GBp |
90 |
7,818.00 |
XLON |
xHa9mkgUOy2 |
|
29-Mar-2023 |
13:08:40 |
GBp |
55 |
7,820.00 |
XLON |
xHa9mkgUO$g |
|
29-Mar-2023 |
13:11:43 |
GBp |
65 |
7,820.00 |
XLON |
xHa9mkgUQJE |
|
29-Mar-2023 |
13:14:06 |
GBp |
79 |
7,818.00 |
XLON |
xHa9mkgUT@O |
|
29-Mar-2023 |
13:17:05 |
GBp |
31 |
7,820.00 |
XLON |
xHa9mkgUVJi |
|
29-Mar-2023 |
13:17:05 |
GBp |
67 |
7,820.00 |
XLON |
xHa9mkgUVJm |
|
29-Mar-2023 |
13:17:51 |
GBp |
26 |
7,820.00 |
XLON |
xHa9mkgUVyp |
|
29-Mar-2023 |
13:17:54 |
GBp |
8 |
7,820.00 |
XLON |
xHa9mkgUVzr |
|
29-Mar-2023 |
13:17:54 |
GBp |
74 |
7,820.00 |
XLON |
xHa9mkgUVzt |
|
29-Mar-2023 |
13:21:50 |
GBp |
58 |
7,822.00 |
XLON |
xHa9mkgUHiD |
|
29-Mar-2023 |
13:24:59 |
GBp |
31 |
7,826.00 |
XLON |
xHa9mkgUJe3 |
|
29-Mar-2023 |
13:24:59 |
GBp |
49 |
7,826.00 |
XLON |
xHa9mkgUJe5 |
|
29-Mar-2023 |
13:24:59 |
GBp |
49 |
7,826.00 |
XLON |
xHa9mkgUJe7 |
|
29-Mar-2023 |
13:24:59 |
GBp |
58 |
7,826.00 |
XLON |
xHa9mkgUJe9 |
|
29-Mar-2023 |
13:24:59 |
GBp |
57 |
7,826.00 |
XLON |
xHa9mkgUJeC |
|
29-Mar-2023 |
13:25:00 |
GBp |
63 |
7,822.00 |
XLON |
xHa9mkgUJlT |
|
29-Mar-2023 |
13:27:38 |
GBp |
105 |
7,822.00 |
XLON |
xHa9mkgUL8e |
|
29-Mar-2023 |
13:31:13 |
GBp |
44 |
7,824.00 |
XLON |
xHa9mkgUN4Q |
|
29-Mar-2023 |
13:31:13 |
GBp |
30 |
7,824.00 |
XLON |
xHa9mkgUN7W |
|
29-Mar-2023 |
13:31:35 |
GBp |
93 |
7,824.00 |
XLON |
xHa9mkgUNme |
|
29-Mar-2023 |
13:32:01 |
GBp |
66 |
7,822.00 |
XLON |
xHa9mkgUNch |
|
29-Mar-2023 |
13:35:24 |
GBp |
16 |
7,826.00 |
XLON |
xHa9mkgUe@v |
|
29-Mar-2023 |
13:35:24 |
GBp |
14 |
7,826.00 |
XLON |
xHa9mkgUe@x |
|
29-Mar-2023 |
13:35:24 |
GBp |
51 |
7,826.00 |
XLON |
xHa9mkgUe@1 |
|
29-Mar-2023 |
13:35:25 |
GBp |
37 |
7,826.00 |
XLON |
xHa9mkgUe@l |
|
29-Mar-2023 |
13:35:27 |
GBp |
58 |
7,824.00 |
XLON |
xHa9mkgUeyW |
|
29-Mar-2023 |
13:36:12 |
GBp |
62 |
7,822.00 |
XLON |
xHa9mkgUhIf |
|
29-Mar-2023 |
13:37:12 |
GBp |
41 |
7,822.00 |
XLON |
xHa9mkgUhrp |
|
29-Mar-2023 |
13:37:15 |
GBp |
70 |
7,824.00 |
XLON |
xHa9mkgUhh6 |
|
29-Mar-2023 |
13:39:09 |
GBp |
70 |
7,822.00 |
XLON |
xHa9mkgUjHH |
|
29-Mar-2023 |
13:39:47 |
GBp |
58 |
7,820.00 |
XLON |
xHa9mkgUjwd |
|
29-Mar-2023 |
13:43:40 |
GBp |
40 |
7,822.00 |
XLON |
xHa9mkgUlvd |
|
29-Mar-2023 |
13:43:41 |
GBp |
66 |
7,820.00 |
XLON |
xHa9mkgUl$R |
|
29-Mar-2023 |
13:44:29 |
GBp |
1 |
7,820.00 |
XLON |
xHa9mkgUlb@ |
|
29-Mar-2023 |
13:44:29 |
GBp |
39 |
7,820.00 |
XLON |
xHa9mkgUlb0 |
|
29-Mar-2023 |
13:45:33 |
GBp |
35 |
7,818.00 |
XLON |
xHa9mkgUkpA |
|
29-Mar-2023 |
13:45:33 |
GBp |
49 |
7,818.00 |
XLON |
xHa9mkgUkpC |
|
29-Mar-2023 |
13:46:14 |
GBp |
67 |
7,818.00 |
XLON |
xHa9mkgUXUq |
|
29-Mar-2023 |
13:48:25 |
GBp |
49 |
7,820.00 |
XLON |
xHa9mkgUW9t |
|
29-Mar-2023 |
13:49:20 |
GBp |
1 |
7,820.00 |
XLON |
xHa9mkgUWYv |
|
29-Mar-2023 |
13:49:20 |
GBp |
63 |
7,820.00 |
XLON |
xHa9mkgUWYx |
|
29-Mar-2023 |
13:50:15 |
GBp |
32 |
7,820.00 |
XLON |
xHa9mkgUZoR |
|
29-Mar-2023 |
13:55:34 |
GBp |
137 |
7,832.00 |
XLON |
xHa9mkgUdC9 |
|
29-Mar-2023 |
13:55:34 |
GBp |
52 |
7,832.00 |
XLON |
xHa9mkgUdCB |
|
29-Mar-2023 |
13:55:34 |
GBp |
26 |
7,832.00 |
XLON |
xHa9mkgUdCD |
|
29-Mar-2023 |
13:55:34 |
GBp |
73 |
7,832.00 |
XLON |
xHa9mkgUdCJ |
|
29-Mar-2023 |
13:55:34 |
GBp |
3 |
7,832.00 |
XLON |
xHa9mkgUdCR |
|
29-Mar-2023 |
13:55:34 |
GBp |
60 |
7,832.00 |
XLON |
xHa9mkgUdCT |
|
29-Mar-2023 |
13:57:12 |
GBp |
9 |
7,830.00 |
XLON |
xHa9mkgUcww |
|
29-Mar-2023 |
13:57:12 |
GBp |
87 |
7,830.00 |
XLON |
xHa9mkgUcwy |
|
29-Mar-2023 |
13:57:31 |
GBp |
90 |
7,828.00 |
XLON |
xHa9mkgUcsv |
|
29-Mar-2023 |
14:02:09 |
GBp |
52 |
7,834.00 |
XLON |
xHa9mkgUxYb |
|
29-Mar-2023 |
14:02:09 |
GBp |
14 |
7,834.00 |
XLON |
xHa9mkgUxYf |
|
29-Mar-2023 |
14:02:09 |
GBp |
28 |
7,834.00 |
XLON |
xHa9mkgUxYh |
|
29-Mar-2023 |
14:04:25 |
GBp |
5 |
7,838.00 |
XLON |
xHa9mkgUzoO |
|
29-Mar-2023 |
14:04:32 |
GBp |
63 |
7,838.00 |
XLON |
xHa9mkgUzg3 |
|
29-Mar-2023 |
14:04:45 |
GBp |
44 |
7,838.00 |
XLON |
xHa9mkgUzcq |
|
29-Mar-2023 |
14:04:54 |
GBp |
17 |
7,836.00 |
XLON |
xHa9mkgUyRw |
|
29-Mar-2023 |
14:04:54 |
GBp |
85 |
7,836.00 |
XLON |
xHa9mkgUyRy |
|
29-Mar-2023 |
14:10:41 |
GBp |
10 |
7,842.00 |
XLON |
xHa9mkgUnfW |
|
29-Mar-2023 |
14:10:41 |
GBp |
94 |
7,842.00 |
XLON |
xHa9mkgUnkU |
|
29-Mar-2023 |
14:10:41 |
GBp |
35 |
7,842.00 |
XLON |
xHa9mkgUnfe |
|
29-Mar-2023 |
14:10:41 |
GBp |
12 |
7,842.00 |
XLON |
xHa9mkgUnfr |
|
29-Mar-2023 |
14:10:41 |
GBp |
35 |
7,842.00 |
XLON |
xHa9mkgUnft |
|
29-Mar-2023 |
14:11:10 |
GBp |
40 |
7,842.00 |
XLON |
xHa9mkgUmMR |
|
29-Mar-2023 |
14:11:10 |
GBp |
64 |
7,842.00 |
XLON |
xHa9mkgUmHX |
|
29-Mar-2023 |
14:11:34 |
GBp |
91 |
7,840.00 |
XLON |
xHa9mkgUm73 |
|
29-Mar-2023 |
14:12:44 |
GBp |
74 |
7,842.00 |
XLON |
xHa9mkgUp8c |
|
29-Mar-2023 |
14:16:45 |
GBp |
54 |
7,846.00 |
XLON |
xHa9mkgUrX@ |
|
29-Mar-2023 |
14:16:45 |
GBp |
112 |
7,846.00 |
XLON |
xHa9mkgUrXy |
|
29-Mar-2023 |
14:18:13 |
GBp |
23 |
7,852.00 |
XLON |
xHa9mkgUqeS |
|
29-Mar-2023 |
14:18:13 |
GBp |
40 |
7,852.00 |
XLON |
xHa9mkgUqeU |
|
29-Mar-2023 |
14:18:18 |
GBp |
105 |
7,850.00 |
XLON |
xHa9mkgUqii |
|
29-Mar-2023 |
14:19:04 |
GBp |
78 |
7,852.00 |
XLON |
xHa9mkgUt4H |
|
29-Mar-2023 |
14:22:06 |
GBp |
34 |
7,854.00 |
XLON |
xHa9mkgT9zL |
|
29-Mar-2023 |
14:22:06 |
GBp |
67 |
7,854.00 |
XLON |
xHa9mkgT9yd |
|
29-Mar-2023 |
14:22:11 |
GBp |
106 |
7,852.00 |
XLON |
xHa9mkgT9mR |
|
29-Mar-2023 |
14:24:05 |
GBp |
87 |
7,852.00 |
XLON |
xHa9mkgT8hp |
|
29-Mar-2023 |
14:25:15 |
GBp |
106 |
7,850.00 |
XLON |
xHa9mkgTB3h |
|
29-Mar-2023 |
14:26:14 |
GBp |
77 |
7,850.00 |
XLON |
xHa9mkgTBdR |
|
29-Mar-2023 |
14:29:07 |
GBp |
86 |
7,856.00 |
XLON |
xHa9mkgTDZj |
|
29-Mar-2023 |
14:29:54 |
GBp |
35 |
7,856.00 |
XLON |
xHa9mkgTCpX |
|
29-Mar-2023 |
14:29:54 |
GBp |
45 |
7,856.00 |
XLON |
xHa9mkgTCpZ |
|
29-Mar-2023 |
14:29:54 |
GBp |
68 |
7,856.00 |
XLON |
xHa9mkgTCpr |
|
29-Mar-2023 |
14:30:04 |
GBp |
58 |
7,854.00 |
XLON |
xHa9mkgTCXq |
|
29-Mar-2023 |
14:30:05 |
GBp |
110 |
7,852.00 |
XLON |
xHa9mkgTCd8 |
|
29-Mar-2023 |
14:31:33 |
GBp |
36 |
7,852.00 |
XLON |
xHa9mkgTEwy |
|
29-Mar-2023 |
14:31:33 |
GBp |
42 |
7,852.00 |
XLON |
xHa9mkgTEw@ |
|
29-Mar-2023 |
14:31:33 |
GBp |
42 |
7,852.00 |
XLON |
xHa9mkgTEw0 |
|
29-Mar-2023 |
14:31:33 |
GBp |
39 |
7,852.00 |
XLON |
xHa9mkgTEw2 |
|
29-Mar-2023 |
14:31:33 |
GBp |
68 |
7,850.00 |
XLON |
xHa9mkgTEwE |
|
29-Mar-2023 |
14:31:34 |
GBp |
45 |
7,848.00 |
XLON |
xHa9mkgTExF |
|
29-Mar-2023 |
14:33:28 |
GBp |
30 |
7,854.00 |
XLON |
xHa9mkgT0r1 |
|
29-Mar-2023 |
14:33:28 |
GBp |
42 |
7,854.00 |
XLON |
xHa9mkgT0r3 |
|
29-Mar-2023 |
14:33:28 |
GBp |
42 |
7,854.00 |
XLON |
xHa9mkgT0r5 |
|
29-Mar-2023 |
14:33:28 |
GBp |
50 |
7,854.00 |
XLON |
xHa9mkgT0r7 |
|
29-Mar-2023 |
14:33:28 |
GBp |
60 |
7,854.00 |
XLON |
xHa9mkgT0rM |
|
29-Mar-2023 |
14:33:46 |
GBp |
97 |
7,852.00 |
XLON |
xHa9mkgT3QF |
|
29-Mar-2023 |
14:33:47 |
GBp |
48 |
7,850.00 |
XLON |
xHa9mkgT3Ox |
|
29-Mar-2023 |
14:33:47 |
GBp |
41 |
7,852.00 |
XLON |
xHa9mkgT3Oz |
|
29-Mar-2023 |
14:35:25 |
GBp |
45 |
7,856.00 |
XLON |
xHa9mkgT2f6 |
|
29-Mar-2023 |
14:35:25 |
GBp |
91 |
7,856.00 |
XLON |
xHa9mkgT2f8 |
|
29-Mar-2023 |
14:35:26 |
GBp |
63 |
7,856.00 |
XLON |
xHa9mkgT2lC |
|
29-Mar-2023 |
14:35:26 |
GBp |
41 |
7,856.00 |
XLON |
xHa9mkgT2lE |
|
29-Mar-2023 |
14:36:15 |
GBp |
59 |
7,852.00 |
XLON |
xHa9mkgT5@$ |
|
29-Mar-2023 |
14:36:15 |
GBp |
84 |
7,854.00 |
XLON |
xHa9mkgT5@1 |
|
29-Mar-2023 |
14:37:18 |
GBp |
119 |
7,856.00 |
XLON |
xHa9mkgT46i |
|
29-Mar-2023 |
14:38:31 |
GBp |
38 |
7,854.00 |
XLON |
xHa9mkgT7@P |
|
29-Mar-2023 |
14:39:18 |
GBp |
108 |
7,856.00 |
XLON |
xHa9mkgT61Q |
|
29-Mar-2023 |
14:40:19 |
GBp |
108 |
7,858.00 |
XLON |
xHa9mkgTPDV |
|
29-Mar-2023 |
14:40:21 |
GBp |
55 |
7,854.00 |
XLON |
xHa9mkgTP0R |
|
29-Mar-2023 |
14:40:21 |
GBp |
84 |
7,856.00 |
XLON |
xHa9mkgTP0T |
|
29-Mar-2023 |
14:41:37 |
GBp |
57 |
7,842.00 |
XLON |
xHa9mkgTOxY |
|
29-Mar-2023 |
14:41:37 |
GBp |
85 |
7,844.00 |
XLON |
xHa9mkgTOxa |
|
29-Mar-2023 |
14:45:26 |
GBp |
67 |
7,846.00 |
XLON |
xHa9mkgTTbi |
|
29-Mar-2023 |
14:47:05 |
GBp |
12 |
7,846.00 |
XLON |
xHa9mkgTV8d |
|
29-Mar-2023 |
14:47:05 |
GBp |
11 |
7,846.00 |
XLON |
xHa9mkgTV8j |
|
29-Mar-2023 |
14:47:05 |
GBp |
31 |
7,846.00 |
XLON |
xHa9mkgTV8l |
|
29-Mar-2023 |
14:47:05 |
GBp |
12 |
7,848.00 |
XLON |
xHa9mkgTV8u |
|
29-Mar-2023 |
14:47:05 |
GBp |
111 |
7,846.00 |
XLON |
xHa9mkgTV8w |
|
29-Mar-2023 |
14:47:05 |
GBp |
42 |
7,846.00 |
XLON |
xHa9mkgTV8y |
|
29-Mar-2023 |
14:47:05 |
GBp |
68 |
7,846.00 |
XLON |
xHa9mkgTV85 |
|
29-Mar-2023 |
14:47:29 |
GBp |
12 |
7,848.00 |
XLON |
xHa9mkgTV@r |
|
29-Mar-2023 |
14:48:02 |
GBp |
7 |
7,856.00 |
XLON |
xHa9mkgTUJM |
|
29-Mar-2023 |
14:48:02 |
GBp |
53 |
7,856.00 |
XLON |
xHa9mkgTUJO |
|
29-Mar-2023 |
14:48:02 |
GBp |
10 |
7,856.00 |
XLON |
xHa9mkgTUJQ |
|
29-Mar-2023 |
14:48:02 |
GBp |
42 |
7,856.00 |
XLON |
xHa9mkgTUJS |
|
29-Mar-2023 |
14:48:02 |
GBp |
56 |
7,856.00 |
XLON |
xHa9mkgTUJU |
|
29-Mar-2023 |
14:48:02 |
GBp |
11 |
7,856.00 |
XLON |
xHa9mkgTUIW |
|
29-Mar-2023 |
14:48:02 |
GBp |
29 |
7,856.00 |
XLON |
xHa9mkgTUIY |
|
29-Mar-2023 |
14:49:39 |
GBp |
60 |
7,860.00 |
XLON |
xHa9mkgTHge |
|
29-Mar-2023 |
14:49:39 |
GBp |
84 |
7,860.00 |
XLON |
xHa9mkgTHgF |
|
29-Mar-2023 |
14:49:52 |
GBp |
106 |
7,858.00 |
XLON |
xHa9mkgTHbz |
|
29-Mar-2023 |
14:51:10 |
GBp |
47 |
7,864.00 |
XLON |
xHa9mkgTJPg |
|
29-Mar-2023 |
14:51:21 |
GBp |
99 |
7,862.00 |
XLON |
xHa9mkgTJHi |
|
29-Mar-2023 |
14:53:08 |
GBp |
44 |
7,860.00 |
XLON |
xHa9mkgTInd |
|
29-Mar-2023 |
14:53:17 |
GBp |
50 |
7,860.00 |
XLON |
xHa9mkgTIee |
|
29-Mar-2023 |
14:53:37 |
GBp |
51 |
7,860.00 |
XLON |
xHa9mkgTLTA |
|
29-Mar-2023 |
14:53:56 |
GBp |
98 |
7,858.00 |
XLON |
xHa9mkgTLBG |
|
29-Mar-2023 |
14:54:30 |
GBp |
28 |
7,858.00 |
XLON |
xHa9mkgTLtb |
|
29-Mar-2023 |
14:54:30 |
GBp |
72 |
7,858.00 |
XLON |
xHa9mkgTLtZ |
|
29-Mar-2023 |
14:57:04 |
GBp |
42 |
7,858.00 |
XLON |
xHa9mkgTNf4 |
|
29-Mar-2023 |
14:57:04 |
GBp |
42 |
7,858.00 |
XLON |
xHa9mkgTNf6 |
|
29-Mar-2023 |
14:57:04 |
GBp |
57 |
7,858.00 |
XLON |
xHa9mkgTNf8 |
|
29-Mar-2023 |
14:57:07 |
GBp |
101 |
7,858.00 |
XLON |
xHa9mkgTNYE |
|
29-Mar-2023 |
14:57:13 |
GBp |
71 |
7,858.00 |
XLON |
xHa9mkgTNbI |
|
29-Mar-2023 |
14:59:00 |
GBp |
23 |
7,858.00 |
XLON |
xHa9mkgTfx@ |
|
29-Mar-2023 |
14:59:00 |
GBp |
45 |
7,858.00 |
XLON |
xHa9mkgTfxw |
|
29-Mar-2023 |
14:59:00 |
GBp |
70 |
7,858.00 |
XLON |
xHa9mkgTfxy |
|
29-Mar-2023 |
14:59:55 |
GBp |
18 |
7,858.00 |
XLON |
xHa9mkgTeMN |
|
29-Mar-2023 |
14:59:55 |
GBp |
92 |
7,858.00 |
XLON |
xHa9mkgTeMP |
|
29-Mar-2023 |
15:00:49 |
GBp |
71 |
7,858.00 |
XLON |
xHa9mkgThPv |
|
29-Mar-2023 |
15:00:55 |
GBp |
75 |
7,858.00 |
XLON |
xHa9mkgThTb |
|
29-Mar-2023 |
15:00:55 |
GBp |
20 |
7,858.00 |
XLON |
xHa9mkgThTZ |
|
29-Mar-2023 |
15:02:02 |
GBp |
105 |
7,856.00 |
XLON |
xHa9mkgTgHD |
|
29-Mar-2023 |
15:05:10 |
GBp |
49 |
7,856.00 |
XLON |
xHa9mkgTlMq |
|
29-Mar-2023 |
15:05:10 |
GBp |
42 |
7,856.00 |
XLON |
xHa9mkgTlMs |
|
29-Mar-2023 |
15:05:10 |
GBp |
42 |
7,856.00 |
XLON |
xHa9mkgTlMu |
|
29-Mar-2023 |
15:05:10 |
GBp |
63 |
7,854.00 |
XLON |
xHa9mkgTlMw |
|
29-Mar-2023 |
15:05:10 |
GBp |
42 |
7,854.00 |
XLON |
xHa9mkgTlMy |
|
29-Mar-2023 |
15:05:10 |
GBp |
42 |
7,854.00 |
XLON |
xHa9mkgTlM@ |
|
29-Mar-2023 |
15:05:10 |
GBp |
67 |
7,854.00 |
XLON |
xHa9mkgTlMG |
|
29-Mar-2023 |
15:05:11 |
GBp |
100 |
7,850.00 |
XLON |
xHa9mkgTlKf |
|
29-Mar-2023 |
15:05:11 |
GBp |
19 |
7,852.00 |
XLON |
xHa9mkgTlKl |
|
29-Mar-2023 |
15:07:15 |
GBp |
42 |
7,850.00 |
XLON |
xHa9mkgTXNt |
|
29-Mar-2023 |
15:08:10 |
GBp |
30 |
7,852.00 |
XLON |
xHa9mkgTWTW |
|
29-Mar-2023 |
15:09:05 |
GBp |
68 |
7,854.00 |
XLON |
xHa9mkgTWd1 |
|
29-Mar-2023 |
15:09:05 |
GBp |
42 |
7,854.00 |
XLON |
xHa9mkgTWd3 |
|
29-Mar-2023 |
15:09:05 |
GBp |
21 |
7,854.00 |
XLON |
xHa9mkgTWd5 |
|
29-Mar-2023 |
15:09:05 |
GBp |
32 |
7,854.00 |
XLON |
xHa9mkgTWd7 |
|
29-Mar-2023 |
15:09:05 |
GBp |
10 |
7,854.00 |
XLON |
xHa9mkgTWdH |
|
29-Mar-2023 |
15:09:05 |
GBp |
42 |
7,854.00 |
XLON |
xHa9mkgTWdJ |
|
29-Mar-2023 |
15:09:38 |
GBp |
70 |
7,852.00 |
XLON |
xHa9mkgTZ33 |
|
29-Mar-2023 |
15:10:12 |
GBp |
84 |
7,850.00 |
XLON |
xHa9mkgTZjq |
|
29-Mar-2023 |
15:12:42 |
GBp |
67 |
7,850.00 |
XLON |
xHa9mkgTaRG |
|
29-Mar-2023 |
15:13:01 |
GBp |
22 |
7,850.00 |
XLON |
xHa9mkgTaBP |
|
29-Mar-2023 |
15:13:01 |
GBp |
22 |
7,850.00 |
XLON |
xHa9mkgTaBR |
|
29-Mar-2023 |
15:13:01 |
GBp |
42 |
7,850.00 |
XLON |
xHa9mkgTaBT |
|
29-Mar-2023 |
15:13:01 |
GBp |
63 |
7,850.00 |
XLON |
xHa9mkgTaBV |
|
29-Mar-2023 |
15:13:20 |
GBp |
87 |
7,848.00 |
XLON |
xHa9mkgTawq |
|
29-Mar-2023 |
15:15:02 |
GBp |
9 |
7,848.00 |
XLON |
xHa9mkgTcUD |
|
29-Mar-2023 |
15:15:02 |
GBp |
42 |
7,848.00 |
XLON |
xHa9mkgTcUF |
|
29-Mar-2023 |
15:15:02 |
GBp |
42 |
7,848.00 |
XLON |
xHa9mkgTcUH |
|
29-Mar-2023 |
15:15:02 |
GBp |
24 |
7,848.00 |
XLON |
xHa9mkgTcUJ |
|
29-Mar-2023 |
15:16:07 |
GBp |
82 |
7,846.00 |
XLON |
xHa9mkgTvUX |
|
29-Mar-2023 |
15:16:07 |
GBp |
84 |
7,846.00 |
XLON |
xHa9mkgTvUd |
|
29-Mar-2023 |
15:16:09 |
GBp |
38 |
7,846.00 |
XLON |
xHa9mkgTvTj |
|
29-Mar-2023 |
15:17:20 |
GBp |
71 |
7,850.00 |
XLON |
xHa9mkgTuGw |
|
29-Mar-2023 |
15:17:20 |
GBp |
24 |
7,850.00 |
XLON |
xHa9mkgTuGy |
|
29-Mar-2023 |
15:18:10 |
GBp |
25 |
7,852.00 |
XLON |
xHa9mkgTuj3 |
|
29-Mar-2023 |
15:18:10 |
GBp |
64 |
7,852.00 |
XLON |
xHa9mkgTuj5 |
|
29-Mar-2023 |
15:18:45 |
GBp |
55 |
7,852.00 |
XLON |
xHa9mkgTxpc |
|
29-Mar-2023 |
15:18:45 |
GBp |
47 |
7,852.00 |
XLON |
xHa9mkgTxpe |
|
29-Mar-2023 |
15:19:10 |
GBp |
78 |
7,852.00 |
XLON |
xHa9mkgTwVZ |
|
29-Mar-2023 |
15:20:43 |
GBp |
102 |
7,852.00 |
XLON |
xHa9mkgTzYx |
|
29-Mar-2023 |
15:21:26 |
GBp |
91 |
7,850.00 |
XLON |
xHa9mkgTyoF |
|
29-Mar-2023 |
15:25:39 |
GBp |
45 |
7,850.00 |
XLON |
xHa9mkgTmo8 |
|
29-Mar-2023 |
15:25:39 |
GBp |
42 |
7,850.00 |
XLON |
xHa9mkgTmoA |
|
29-Mar-2023 |
15:25:39 |
GBp |
42 |
7,850.00 |
XLON |
xHa9mkgTmoC |
|
29-Mar-2023 |
15:25:39 |
GBp |
23 |
7,850.00 |
XLON |
xHa9mkgTmoP |
|
29-Mar-2023 |
15:25:39 |
GBp |
80 |
7,850.00 |
XLON |
xHa9mkgTmoR |
|
29-Mar-2023 |
15:25:39 |
GBp |
42 |
7,850.00 |
XLON |
xHa9mkgTmoT |
|
29-Mar-2023 |
15:25:39 |
GBp |
42 |
7,850.00 |
XLON |
xHa9mkgTmoV |
|
29-Mar-2023 |
15:25:39 |
GBp |
34 |
7,850.00 |
XLON |
xHa9mkgTmzX |
|
29-Mar-2023 |
15:25:42 |
GBp |
112 |
7,848.00 |
XLON |
xHa9mkgTmmF |
|
29-Mar-2023 |
15:28:03 |
GBp |
96 |
7,848.00 |
XLON |
xHa9mkgToxw |
|
29-Mar-2023 |
15:28:03 |
GBp |
96 |
7,850.00 |
XLON |
xHa9mkgTox6 |
|
29-Mar-2023 |
15:30:10 |
GBp |
70 |
7,854.00 |
XLON |
xHa9mkgTq59 |
|
29-Mar-2023 |
15:30:13 |
GBp |
65 |
7,852.00 |
XLON |
xHa9mkgTqxf |
|
29-Mar-2023 |
15:30:13 |
GBp |
28 |
7,852.00 |
XLON |
xHa9mkgTqxh |
|
29-Mar-2023 |
15:32:00 |
GBp |
34 |
7,852.00 |
XLON |
xHa9mkgTsVD |
|
29-Mar-2023 |
15:32:00 |
GBp |
22 |
7,852.00 |
XLON |
xHa9mkgTsVF |
|
29-Mar-2023 |
15:32:00 |
GBp |
70 |
7,852.00 |
XLON |
xHa9mkgTsVH |
|
29-Mar-2023 |
15:33:34 |
GBp |
123 |
7,850.00 |
XLON |
xHa9mkgS9r8 |
|
29-Mar-2023 |
15:33:57 |
GBp |
105 |
7,848.00 |
XLON |
xHa9mkgS8Os |
|
29-Mar-2023 |
15:35:22 |
GBp |
96 |
7,848.00 |
XLON |
xHa9mkgSBg2 |
|
29-Mar-2023 |
15:35:43 |
GBp |
90 |
7,848.00 |
XLON |
xHa9mkgSAUW |
|
29-Mar-2023 |
15:35:43 |
GBp |
3 |
7,848.00 |
XLON |
xHa9mkgSAVU |
|
29-Mar-2023 |
15:36:17 |
GBp |
64 |
7,844.00 |
XLON |
xHa9mkgSAo0 |
|
29-Mar-2023 |
15:37:56 |
GBp |
56 |
7,846.00 |
XLON |
xHa9mkgSDnx |
|
29-Mar-2023 |
15:37:56 |
GBp |
51 |
7,846.00 |
XLON |
xHa9mkgSDnz |
|
29-Mar-2023 |
15:39:06 |
GBp |
96 |
7,848.00 |
XLON |
xHa9mkgSCwi |
|
29-Mar-2023 |
15:40:15 |
GBp |
75 |
7,848.00 |
XLON |
xHa9mkgSF0U |
|
29-Mar-2023 |
15:41:14 |
GBp |
72 |
7,858.00 |
XLON |
xHa9mkgSEAE |
|
29-Mar-2023 |
15:41:53 |
GBp |
46 |
7,858.00 |
XLON |
xHa9mkgSEgE |
|
29-Mar-2023 |
15:41:53 |
GBp |
60 |
7,858.00 |
XLON |
xHa9mkgSEgG |
|
29-Mar-2023 |
15:43:00 |
GBp |
30 |
7,862.00 |
XLON |
xHa9mkgS1nP |
|
29-Mar-2023 |
15:43:00 |
GBp |
31 |
7,862.00 |
XLON |
xHa9mkgS1nR |
|
29-Mar-2023 |
15:43:03 |
GBp |
100 |
7,860.00 |
XLON |
xHa9mkgS1te |
|
29-Mar-2023 |
15:44:23 |
GBp |
52 |
7,854.00 |
XLON |
xHa9mkgS0lM |
|
29-Mar-2023 |
15:44:23 |
GBp |
7 |
7,854.00 |
XLON |
xHa9mkgS0lO |
|
29-Mar-2023 |
15:44:23 |
GBp |
39 |
7,856.00 |
XLON |
xHa9mkgS0lQ |
|
29-Mar-2023 |
15:44:23 |
GBp |
51 |
7,856.00 |
XLON |
xHa9mkgS0lS |
|
29-Mar-2023 |
15:46:36 |
GBp |
105 |
7,856.00 |
XLON |
xHa9mkgS2sr |
|
29-Mar-2023 |
15:46:58 |
GBp |
94 |
7,858.00 |
XLON |
xHa9mkgS2dk |
|
29-Mar-2023 |
15:48:30 |
GBp |
45 |
7,860.00 |
XLON |
xHa9mkgS4D5 |
|
29-Mar-2023 |
15:49:11 |
GBp |
40 |
7,862.00 |
XLON |
xHa9mkgS4Zt |
|
29-Mar-2023 |
15:50:07 |
GBp |
42 |
7,864.00 |
XLON |
xHa9mkgS7n3 |
|
29-Mar-2023 |
15:50:07 |
GBp |
35 |
7,864.00 |
XLON |
xHa9mkgS7nP |
|
29-Mar-2023 |
15:50:07 |
GBp |
37 |
7,864.00 |
XLON |
xHa9mkgS7nR |
|
29-Mar-2023 |
15:50:10 |
GBp |
11 |
7,862.00 |
XLON |
xHa9mkgS7h@ |
|
29-Mar-2023 |
15:50:10 |
GBp |
11 |
7,862.00 |
XLON |
xHa9mkgS7h0 |
|
29-Mar-2023 |
15:50:10 |
GBp |
91 |
7,862.00 |
XLON |
xHa9mkgS7h2 |
|
29-Mar-2023 |
15:50:43 |
GBp |
79 |
7,860.00 |
XLON |
xHa9mkgS6MK |
|
29-Mar-2023 |
15:52:30 |
GBp |
112 |
7,856.00 |
XLON |
xHa9mkgSP6y |
|
29-Mar-2023 |
15:54:02 |
GBp |
35 |
7,858.00 |
XLON |
xHa9mkgSO9e |
|
29-Mar-2023 |
15:54:02 |
GBp |
42 |
7,858.00 |
XLON |
xHa9mkgSO9g |
|
29-Mar-2023 |
15:57:03 |
GBp |
50 |
7,858.00 |
XLON |
xHa9mkgSQ4@ |
|
29-Mar-2023 |
15:57:03 |
GBp |
57 |
7,858.00 |
XLON |
xHa9mkgSQ40 |
|
29-Mar-2023 |
15:57:03 |
GBp |
99 |
7,858.00 |
XLON |
xHa9mkgSQ4u |
|
29-Mar-2023 |
15:57:03 |
GBp |
67 |
7,858.00 |
XLON |
xHa9mkgSQ4w |
|
29-Mar-2023 |
15:57:03 |
GBp |
50 |
7,858.00 |
XLON |
xHa9mkgSQ4y |
|
29-Mar-2023 |
15:57:16 |
GBp |
103 |
7,856.00 |
XLON |
xHa9mkgSQof |
|
29-Mar-2023 |
15:57:16 |
GBp |
5 |
7,856.00 |
XLON |
xHa9mkgSQoh |
|
29-Mar-2023 |
15:58:13 |
GBp |
58 |
7,854.00 |
XLON |
xHa9mkgSTEf |
|
29-Mar-2023 |
15:58:13 |
GBp |
34 |
7,854.00 |
XLON |
xHa9mkgSTEh |
|
29-Mar-2023 |
15:58:41 |
GBp |
85 |
7,852.00 |
XLON |
xHa9mkgSTor |
|
29-Mar-2023 |
16:00:32 |
GBp |
130 |
7,862.00 |
XLON |
xHa9mkgSSdT |
|
29-Mar-2023 |
16:00:32 |
GBp |
10 |
7,862.00 |
XLON |
xHa9mkgSSdV |
|
29-Mar-2023 |
16:00:33 |
GBp |
81 |
7,860.00 |
XLON |
xHa9mkgSSdL |
|
29-Mar-2023 |
16:00:36 |
GBp |
65 |
7,856.00 |
XLON |
xHa9mkgSVQA |
|
29-Mar-2023 |
16:03:08 |
GBp |
2 |
7,856.00 |
XLON |
xHa9mkgSU4y |
|
29-Mar-2023 |
16:03:08 |
GBp |
15 |
7,856.00 |
XLON |
xHa9mkgSU4@ |
|
29-Mar-2023 |
16:03:08 |
GBp |
7 |
7,856.00 |
XLON |
xHa9mkgSU40 |
|
29-Mar-2023 |
16:03:08 |
GBp |
56 |
7,856.00 |
XLON |
xHa9mkgSU42 |
|
29-Mar-2023 |
16:03:08 |
GBp |
21 |
7,856.00 |
XLON |
xHa9mkgSU44 |
|
29-Mar-2023 |
16:03:08 |
GBp |
11 |
7,856.00 |
XLON |
xHa9mkgSU46 |
|
29-Mar-2023 |
16:03:08 |
GBp |
122 |
7,856.00 |
XLON |
xHa9mkgSU4S |
|
29-Mar-2023 |
16:04:32 |
GBp |
113 |
7,860.00 |
XLON |
xHa9mkgSHDw |
|
29-Mar-2023 |
16:05:55 |
GBp |
151 |
7,870.00 |
XLON |
xHa9mkgSG6e |
|
29-Mar-2023 |
16:06:01 |
GBp |
83 |
7,866.00 |
XLON |
xHa9mkgSG@C |
|
29-Mar-2023 |
16:06:53 |
GBp |
98 |
7,864.00 |
XLON |
xHa9mkgSJCp |
|
29-Mar-2023 |
16:07:57 |
GBp |
22 |
7,864.00 |
XLON |
xHa9mkgSIO7 |
|
29-Mar-2023 |
16:07:58 |
GBp |
76 |
7,864.00 |
XLON |
xHa9mkgSIPK |
|
29-Mar-2023 |
16:09:33 |
GBp |
74 |
7,864.00 |
XLON |
xHa9mkgSLAs |
|
29-Mar-2023 |
16:09:33 |
GBp |
35 |
7,864.00 |
XLON |
xHa9mkgSLAu |
|
29-Mar-2023 |
16:11:25 |
GBp |
40 |
7,866.00 |
XLON |
xHa9mkgSKfM |
|
29-Mar-2023 |
16:11:25 |
GBp |
30 |
7,866.00 |
XLON |
xHa9mkgSKfV |
|
29-Mar-2023 |
16:11:25 |
GBp |
88 |
7,866.00 |
XLON |
xHa9mkgSKep |
|
29-Mar-2023 |
16:12:12 |
GBp |
138 |
7,864.00 |
XLON |
xHa9mkgSN0L |
|
29-Mar-2023 |
16:12:13 |
GBp |
118 |
7,862.00 |
XLON |
xHa9mkgSN1A |
|
29-Mar-2023 |
16:14:06 |
GBp |
43 |
7,860.00 |
XLON |
xHa9mkgSfLc |
|
29-Mar-2023 |
16:14:06 |
GBp |
80 |
7,860.00 |
XLON |
xHa9mkgSfLY |
|
29-Mar-2023 |
16:14:43 |
GBp |
117 |
7,862.00 |
XLON |
xHa9mkgSfid |
|
29-Mar-2023 |
16:16:19 |
GBp |
63 |
7,862.00 |
XLON |
xHa9mkgSh2b |
|
29-Mar-2023 |
16:16:19 |
GBp |
20 |
7,862.00 |
XLON |
xHa9mkgSh2l |
|
29-Mar-2023 |
16:16:19 |
GBp |
58 |
7,862.00 |
XLON |
xHa9mkgSh2n |
|
29-Mar-2023 |
16:16:31 |
GBp |
107 |
7,862.00 |
XLON |
xHa9mkgShwk |
|
29-Mar-2023 |
16:18:14 |
GBp |
39 |
7,864.00 |
XLON |
xHa9mkgSjTW |
|
29-Mar-2023 |
16:18:14 |
GBp |
58 |
7,864.00 |
XLON |
xHa9mkgSjTY |
|
29-Mar-2023 |
16:18:40 |
GBp |
57 |
7,864.00 |
XLON |
xHa9mkgSjvW |
|
29-Mar-2023 |
16:18:40 |
GBp |
94 |
7,864.00 |
XLON |
xHa9mkgSjvY |
|
29-Mar-2023 |
16:19:05 |
GBp |
64 |
7,862.00 |
XLON |
xHa9mkgSjle |
|
29-Mar-2023 |
16:19:05 |
GBp |
44 |
7,862.00 |
XLON |
xHa9mkgSjlg |
|
29-Mar-2023 |
16:21:11 |
GBp |
42 |
7,864.00 |
XLON |
xHa9mkgSk6a |
|
29-Mar-2023 |
16:21:11 |
GBp |
79 |
7,864.00 |
XLON |
xHa9mkgSk6c |
|
29-Mar-2023 |
16:21:11 |
GBp |
105 |
7,862.00 |
XLON |
xHa9mkgSk6r |
|
29-Mar-2023 |
16:22:46 |
GBp |
78 |
7,858.00 |
XLON |
xHa9mkgSXf5 |
|
29-Mar-2023 |
16:22:46 |
GBp |
113 |
7,860.00 |
XLON |
xHa9mkgSXf7 |
|
29-Mar-2023 |
16:22:48 |
GBp |
49 |
7,858.00 |
XLON |
xHa9mkgSXjT |
|
29-Mar-2023 |
16:22:52 |
GBp |
133 |
7,858.00 |
XLON |
xHa9mkgSXdK |
|
29-Mar-2023 |
16:22:52 |
GBp |
9 |
7,858.00 |
XLON |
xHa9mkgSXcl |
|
29-Mar-2023 |
16:24:20 |
GBp |
72 |
7,860.00 |
XLON |
xHa9mkgSZ13 |
|
29-Mar-2023 |
16:24:20 |
GBp |
63 |
7,860.00 |
XLON |
xHa9mkgSZ15 |
|
29-Mar-2023 |
16:24:23 |
GBp |
35 |
7,860.00 |
XLON |
xHa9mkgSZ4Y |
|
29-Mar-2023 |
16:24:23 |
GBp |
79 |
7,860.00 |
XLON |
xHa9mkgSZ4a |
|
29-Mar-2023 |
16:24:23 |
GBp |
2 |
7,860.00 |
XLON |
xHa9mkgSZ4t |
|
29-Mar-2023 |
16:25:13 |
GBp |
90 |
7,860.00 |
XLON |
xHa9mkgSYIE |
|
29-Mar-2023 |
16:25:13 |
GBp |
39 |
7,860.00 |
XLON |
xHa9mkgSYIG |
|
29-Mar-2023 |
16:27:57 |
GBp |
47 |
7,860.00 |
XLON |
xHa9mkgSa2R |
|
29-Mar-2023 |
16:27:58 |
GBp |
36 |
7,860.00 |
XLON |
xHa9mkgSa26 |
|
29-Mar-2023 |
16:28:35 |
GBp |
59 |
7,860.00 |
XLON |
xHa9mkgSah@ |
|
29-Mar-2023 |
16:28:35 |
GBp |
19 |
7,860.00 |
XLON |
xHa9mkgSahA |
|
29-Mar-2023 |
16:28:35 |
GBp |
79 |
7,860.00 |
XLON |
xHa9mkgSahC |
|
29-Mar-2023 |
16:28:35 |
GBp |
45 |
7,860.00 |
XLON |
xHa9mkgSahE |
|
29-Mar-2023 |
16:46:52 |
GBp |
10,576 |
7,840.43 |
XLON |
2U0001H7R5-1 |
[1] The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Alphawave IP Group
- 8 hours ago WH Smith
- 8 hours ago Staffline Group
- 8 hours ago Manchester & London Investment Trust
- 9 hours ago Associated British Foods