Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
31 March 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023 :
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
30 March 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
48,200 |
|
|
|
|
Highest price paid per share: |
7,906.00p |
|
|
|
|
Lowest price paid per share: |
7,772.00p |
|
|
|
|
Volume weighted average price per share: |
7,823.35p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,773,226 of its voting ordinary shares of 679/86 pence each in treasury and has 502,346,421 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,458,859. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
48,200 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
30 March 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information :
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,823.35p |
48,200 |
7,772.00p |
7,906.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1 :
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
30-Mar-2023 |
08:03:08 |
GBp |
48 |
7,902.00 |
XLON |
xHa9mKWs5vN |
|
30-Mar-2023 |
08:03:08 |
GBp |
53 |
7,906.00 |
XLON |
xHa9mKWs5vR |
|
30-Mar-2023 |
08:03:08 |
GBp |
18 |
7,906.00 |
XLON |
xHa9mKWs5vT |
|
30-Mar-2023 |
08:03:48 |
GBp |
71 |
7,898.00 |
XLON |
xHa9mKWs4UH |
|
30-Mar-2023 |
08:03:50 |
GBp |
49 |
7,896.00 |
XLON |
xHa9mKWs4VM |
|
30-Mar-2023 |
08:03:50 |
GBp |
41 |
7,896.00 |
XLON |
xHa9mKWs4VO |
|
30-Mar-2023 |
08:03:50 |
GBp |
41 |
7,896.00 |
XLON |
xHa9mKWs4VQ |
|
30-Mar-2023 |
08:03:50 |
GBp |
45 |
7,896.00 |
XLON |
xHa9mKWs4VS |
|
30-Mar-2023 |
08:03:50 |
GBp |
71 |
7,896.00 |
XLON |
xHa9mKWs4UZ |
|
30-Mar-2023 |
08:04:00 |
GBp |
47 |
7,888.00 |
XLON |
xHa9mKWs4Gs |
|
30-Mar-2023 |
08:04:39 |
GBp |
48 |
7,884.00 |
XLON |
xHa9mKWs4ya |
|
30-Mar-2023 |
08:05:10 |
GBp |
65 |
7,888.00 |
XLON |
xHa9mKWs4la |
|
30-Mar-2023 |
08:05:26 |
GBp |
51 |
7,884.00 |
XLON |
xHa9mKWs7OK |
|
30-Mar-2023 |
08:06:25 |
GBp |
55 |
7,888.00 |
XLON |
xHa9mKWs7r2 |
|
30-Mar-2023 |
08:06:39 |
GBp |
68 |
7,884.00 |
XLON |
xHa9mKWs7iL |
|
30-Mar-2023 |
08:08:55 |
GBp |
97 |
7,886.00 |
XLON |
xHa9mKWs6cU |
|
30-Mar-2023 |
08:09:03 |
GBp |
40 |
7,892.00 |
XLON |
xHa9mKWsPQ3 |
|
30-Mar-2023 |
08:09:07 |
GBp |
75 |
7,890.00 |
XLON |
xHa9mKWsPO1 |
|
30-Mar-2023 |
08:10:15 |
GBp |
57 |
7,890.00 |
XLON |
xHa9mKWsPtm |
|
30-Mar-2023 |
08:10:15 |
GBp |
85 |
7,892.00 |
XLON |
xHa9mKWsPto |
|
30-Mar-2023 |
08:11:22 |
GBp |
70 |
7,890.00 |
XLON |
xHa9mKWsO9H |
|
30-Mar-2023 |
08:11:23 |
GBp |
53 |
7,890.00 |
XLON |
xHa9mKWsOE8 |
|
30-Mar-2023 |
08:11:24 |
GBp |
37 |
7,888.00 |
XLON |
xHa9mKWsOFD |
|
30-Mar-2023 |
08:13:29 |
GBp |
113 |
7,886.00 |
XLON |
xHa9mKWsRkS |
|
30-Mar-2023 |
08:13:29 |
GBp |
6 |
7,886.00 |
XLON |
xHa9mKWsRkU |
|
30-Mar-2023 |
08:13:29 |
GBp |
32 |
7,886.00 |
XLON |
xHa9mKWsRfa |
|
30-Mar-2023 |
08:13:55 |
GBp |
75 |
7,884.00 |
XLON |
xHa9mKWsQQp |
|
30-Mar-2023 |
08:14:57 |
GBp |
94 |
7,882.00 |
XLON |
xHa9mKWsQwQ |
|
30-Mar-2023 |
08:15:06 |
GBp |
67 |
7,880.00 |
XLON |
xHa9mKWsQmP |
|
30-Mar-2023 |
08:15:56 |
GBp |
64 |
7,878.00 |
XLON |
xHa9mKWsTAw |
|
30-Mar-2023 |
08:16:36 |
GBp |
45 |
7,874.00 |
XLON |
xHa9mKWsT$J |
|
30-Mar-2023 |
08:17:10 |
GBp |
64 |
7,872.00 |
XLON |
xHa9mKWsTXm |
|
30-Mar-2023 |
08:17:27 |
GBp |
34 |
7,870.00 |
XLON |
xHa9mKWsSQM |
|
30-Mar-2023 |
08:17:27 |
GBp |
5 |
7,870.00 |
XLON |
xHa9mKWsSQO |
|
30-Mar-2023 |
08:18:11 |
GBp |
41 |
7,868.00 |
XLON |
xHa9mKWsS8j |
|
30-Mar-2023 |
08:18:23 |
GBp |
64 |
7,862.00 |
XLON |
xHa9mKWsSD@ |
|
30-Mar-2023 |
08:18:23 |
GBp |
65 |
7,866.00 |
XLON |
xHa9mKWsSDI |
|
30-Mar-2023 |
08:21:15 |
GBp |
69 |
7,866.00 |
XLON |
xHa9mKWsUMP |
|
30-Mar-2023 |
08:21:16 |
GBp |
36 |
7,866.00 |
XLON |
xHa9mKWsUM$ |
|
30-Mar-2023 |
08:21:16 |
GBp |
41 |
7,866.00 |
XLON |
xHa9mKWsUM1 |
|
30-Mar-2023 |
08:21:16 |
GBp |
41 |
7,866.00 |
XLON |
xHa9mKWsUM3 |
|
30-Mar-2023 |
08:21:48 |
GBp |
55 |
7,862.00 |
XLON |
xHa9mKWsU1K |
|
30-Mar-2023 |
08:21:51 |
GBp |
40 |
7,860.00 |
XLON |
xHa9mKWsU6B |
|
30-Mar-2023 |
08:23:15 |
GBp |
40 |
7,860.00 |
XLON |
xHa9mKWsHVC |
|
30-Mar-2023 |
08:23:23 |
GBp |
40 |
7,862.00 |
XLON |
xHa9mKWsHJ1 |
|
30-Mar-2023 |
08:24:33 |
GBp |
37 |
7,866.00 |
XLON |
xHa9mKWsHuG |
|
30-Mar-2023 |
08:24:33 |
GBp |
84 |
7,866.00 |
XLON |
xHa9mKWsHuM |
|
30-Mar-2023 |
08:24:47 |
GBp |
74 |
7,864.00 |
XLON |
xHa9mKWsHzV |
|
30-Mar-2023 |
08:27:42 |
GBp |
32 |
7,864.00 |
XLON |
xHa9mKWsGmX |
|
30-Mar-2023 |
08:27:42 |
GBp |
37 |
7,864.00 |
XLON |
xHa9mKWsGnR |
|
30-Mar-2023 |
08:27:42 |
GBp |
42 |
7,864.00 |
XLON |
xHa9mKWsGnT |
|
30-Mar-2023 |
08:27:42 |
GBp |
42 |
7,864.00 |
XLON |
xHa9mKWsGnV |
|
30-Mar-2023 |
08:28:30 |
GBp |
84 |
7,862.00 |
XLON |
xHa9mKWsJOg |
|
30-Mar-2023 |
08:28:31 |
GBp |
40 |
7,864.00 |
XLON |
xHa9mKWsJPK |
|
30-Mar-2023 |
08:28:36 |
GBp |
56 |
7,862.00 |
XLON |
xHa9mKWsJUE |
|
30-Mar-2023 |
08:29:37 |
GBp |
70 |
7,860.00 |
XLON |
xHa9mKWsJ7z |
|
30-Mar-2023 |
08:31:00 |
GBp |
85 |
7,860.00 |
XLON |
xHa9mKWsJcW |
|
30-Mar-2023 |
08:31:04 |
GBp |
56 |
7,858.00 |
XLON |
xHa9mKWsJdh |
|
30-Mar-2023 |
08:31:31 |
GBp |
33 |
7,854.00 |
XLON |
xHa9mKWsIKU |
|
30-Mar-2023 |
08:31:31 |
GBp |
16 |
7,854.00 |
XLON |
xHa9mKWsINW |
|
30-Mar-2023 |
08:32:52 |
GBp |
75 |
7,848.00 |
XLON |
xHa9mKWsIkT |
|
30-Mar-2023 |
08:33:26 |
GBp |
52 |
7,844.00 |
XLON |
xHa9mKWsLVg |
|
30-Mar-2023 |
08:33:26 |
GBp |
15 |
7,844.00 |
XLON |
xHa9mKWsLVi |
|
30-Mar-2023 |
08:34:15 |
GBp |
45 |
7,838.00 |
XLON |
xHa9mKWsLx7 |
|
30-Mar-2023 |
08:36:27 |
GBp |
84 |
7,840.00 |
XLON |
xHa9mKWsKyz |
|
30-Mar-2023 |
08:38:18 |
GBp |
27 |
7,844.00 |
XLON |
xHa9mKWsNww |
|
30-Mar-2023 |
08:40:02 |
GBp |
33 |
7,842.00 |
XLON |
xHa9mKWsMBM |
|
30-Mar-2023 |
08:40:02 |
GBp |
42 |
7,842.00 |
XLON |
xHa9mKWsMBO |
|
30-Mar-2023 |
08:40:02 |
GBp |
120 |
7,844.00 |
XLON |
xHa9mKWsMBV |
|
30-Mar-2023 |
08:40:02 |
GBp |
42 |
7,842.00 |
XLON |
xHa9mKWsMAX |
|
30-Mar-2023 |
08:40:02 |
GBp |
22 |
7,842.00 |
XLON |
xHa9mKWsMAZ |
|
30-Mar-2023 |
08:40:02 |
GBp |
63 |
7,846.00 |
XLON |
xHa9mKWsMAk |
|
30-Mar-2023 |
08:42:08 |
GBp |
80 |
7,836.00 |
XLON |
xHa9mKWsf1K |
|
30-Mar-2023 |
08:45:17 |
GBp |
83 |
7,838.00 |
XLON |
xHa9mKWseWT |
|
30-Mar-2023 |
08:46:45 |
GBp |
31 |
7,834.00 |
XLON |
xHa9mKWsh@u |
|
30-Mar-2023 |
08:46:45 |
GBp |
9 |
7,836.00 |
XLON |
xHa9mKWsh@z |
|
30-Mar-2023 |
08:46:45 |
GBp |
19 |
7,836.00 |
XLON |
xHa9mKWsh@$ |
|
30-Mar-2023 |
08:46:45 |
GBp |
19 |
7,834.00 |
XLON |
xHa9mKWsh@1 |
|
30-Mar-2023 |
08:46:45 |
GBp |
74 |
7,838.00 |
XLON |
xHa9mKWsh@T |
|
30-Mar-2023 |
08:50:21 |
GBp |
57 |
7,842.00 |
XLON |
xHa9mKWsj3K |
|
30-Mar-2023 |
08:50:21 |
GBp |
50 |
7,842.00 |
XLON |
xHa9mKWsj3M |
|
30-Mar-2023 |
08:53:50 |
GBp |
100 |
7,844.00 |
XLON |
xHa9mKWsiqQ |
|
30-Mar-2023 |
08:53:50 |
GBp |
19 |
7,844.00 |
XLON |
xHa9mKWsiqS |
|
30-Mar-2023 |
08:53:50 |
GBp |
81 |
7,844.00 |
XLON |
xHa9mKWsitY |
|
30-Mar-2023 |
08:53:53 |
GBp |
94 |
7,846.00 |
XLON |
xHa9mKWsig1 |
|
30-Mar-2023 |
08:53:53 |
GBp |
22 |
7,846.00 |
XLON |
xHa9mKWsig3 |
|
30-Mar-2023 |
08:54:09 |
GBp |
65 |
7,844.00 |
XLON |
xHa9mKWsiYH |
|
30-Mar-2023 |
08:54:09 |
GBp |
11 |
7,844.00 |
XLON |
xHa9mKWsiYJ |
|
30-Mar-2023 |
08:56:59 |
GBp |
51 |
7,834.00 |
XLON |
xHa9mKWslWC |
|
30-Mar-2023 |
08:56:59 |
GBp |
72 |
7,836.00 |
XLON |
xHa9mKWslWJ |
|
30-Mar-2023 |
08:58:59 |
GBp |
63 |
7,832.00 |
XLON |
xHa9mKWsks6 |
|
30-Mar-2023 |
08:59:01 |
GBp |
19 |
7,828.00 |
XLON |
xHa9mKWskqf |
|
30-Mar-2023 |
08:59:01 |
GBp |
63 |
7,830.00 |
XLON |
xHa9mKWskqr |
|
30-Mar-2023 |
09:02:08 |
GBp |
70 |
7,824.00 |
XLON |
xHa9mKWsWG7 |
|
30-Mar-2023 |
09:02:10 |
GBp |
40 |
7,822.00 |
XLON |
xHa9mKWsWGW |
|
30-Mar-2023 |
09:02:10 |
GBp |
10 |
7,822.00 |
XLON |
xHa9mKWsWHU |
|
30-Mar-2023 |
09:03:51 |
GBp |
28 |
7,820.00 |
XLON |
xHa9mKWsWdc |
|
30-Mar-2023 |
09:03:51 |
GBp |
51 |
7,820.00 |
XLON |
xHa9mKWsWde |
|
30-Mar-2023 |
09:03:55 |
GBp |
18 |
7,818.00 |
XLON |
xHa9mKWsZQ8 |
|
30-Mar-2023 |
09:03:55 |
GBp |
43 |
7,818.00 |
XLON |
xHa9mKWsZQA |
|
30-Mar-2023 |
09:06:05 |
GBp |
84 |
7,818.00 |
XLON |
xHa9mKWsYBR |
|
30-Mar-2023 |
09:10:53 |
GBp |
81 |
7,826.00 |
XLON |
xHa9mKWsa3J |
|
30-Mar-2023 |
09:14:28 |
GBp |
71 |
7,828.00 |
XLON |
xHa9mKWscNS |
|
30-Mar-2023 |
09:14:49 |
GBp |
71 |
7,828.00 |
XLON |
xHa9mKWsc44 |
|
30-Mar-2023 |
09:14:49 |
GBp |
41 |
7,832.00 |
XLON |
xHa9mKWsc7v |
|
30-Mar-2023 |
09:14:49 |
GBp |
61 |
7,832.00 |
XLON |
xHa9mKWsc7x |
|
30-Mar-2023 |
09:14:49 |
GBp |
42 |
7,832.00 |
XLON |
xHa9mKWsc7z |
|
30-Mar-2023 |
09:14:49 |
GBp |
19 |
7,832.00 |
XLON |
xHa9mKWsc73 |
|
30-Mar-2023 |
09:14:49 |
GBp |
40 |
7,832.00 |
XLON |
xHa9mKWsc75 |
|
30-Mar-2023 |
09:14:49 |
GBp |
42 |
7,832.00 |
XLON |
xHa9mKWsc77 |
|
30-Mar-2023 |
09:14:49 |
GBp |
42 |
7,832.00 |
XLON |
xHa9mKWsc79 |
|
30-Mar-2023 |
09:17:50 |
GBp |
71 |
7,826.00 |
XLON |
xHa9mKWsvbG |
|
30-Mar-2023 |
09:18:24 |
GBp |
56 |
7,828.00 |
XLON |
xHa9mKWsu00 |
|
30-Mar-2023 |
09:18:24 |
GBp |
15 |
7,826.00 |
XLON |
xHa9mKWsu06 |
|
30-Mar-2023 |
09:18:24 |
GBp |
26 |
7,826.00 |
XLON |
xHa9mKWsu08 |
|
30-Mar-2023 |
09:18:24 |
GBp |
66 |
7,826.00 |
XLON |
xHa9mKWsu0A |
|
30-Mar-2023 |
09:18:42 |
GBp |
61 |
7,824.00 |
XLON |
xHa9mKWsuw8 |
|
30-Mar-2023 |
09:20:02 |
GBp |
61 |
7,816.00 |
XLON |
xHa9mKWsxSk |
|
30-Mar-2023 |
09:20:12 |
GBp |
44 |
7,814.00 |
XLON |
xHa9mKWsxGX |
|
30-Mar-2023 |
09:22:13 |
GBp |
54 |
7,810.00 |
XLON |
xHa9mKWsxam |
|
30-Mar-2023 |
09:22:19 |
GBp |
21 |
7,808.00 |
XLON |
xHa9mKWswOa |
|
30-Mar-2023 |
09:22:19 |
GBp |
33 |
7,808.00 |
XLON |
xHa9mKWswOc |
|
30-Mar-2023 |
09:25:11 |
GBp |
26 |
7,808.00 |
XLON |
xHa9mKWszG@ |
|
30-Mar-2023 |
09:25:11 |
GBp |
42 |
7,808.00 |
XLON |
xHa9mKWszG0 |
|
30-Mar-2023 |
09:25:11 |
GBp |
55 |
7,806.00 |
XLON |
xHa9mKWszGB |
|
30-Mar-2023 |
09:25:11 |
GBp |
9 |
7,806.00 |
XLON |
xHa9mKWszGD |
|
30-Mar-2023 |
09:25:11 |
GBp |
4 |
7,806.00 |
XLON |
xHa9mKWszGF |
|
30-Mar-2023 |
09:27:01 |
GBp |
66 |
7,808.00 |
XLON |
xHa9mKWszeL |
|
30-Mar-2023 |
09:27:02 |
GBp |
44 |
7,806.00 |
XLON |
xHa9mKWszfx |
|
30-Mar-2023 |
09:29:38 |
GBp |
60 |
7,804.00 |
XLON |
xHa9mKWsyiF |
|
30-Mar-2023 |
09:29:38 |
GBp |
79 |
7,804.00 |
XLON |
xHa9mKWsyiL |
|
30-Mar-2023 |
09:31:11 |
GBp |
11 |
7,800.00 |
XLON |
xHa9mKWs$3y |
|
30-Mar-2023 |
09:31:11 |
GBp |
59 |
7,800.00 |
XLON |
xHa9mKWs$3@ |
|
30-Mar-2023 |
09:32:09 |
GBp |
39 |
7,798.00 |
XLON |
xHa9mKWs$rJ |
|
30-Mar-2023 |
09:36:43 |
GBp |
9 |
7,800.00 |
XLON |
xHa9mKWsnxq |
|
30-Mar-2023 |
09:36:43 |
GBp |
42 |
7,800.00 |
XLON |
xHa9mKWsnxs |
|
30-Mar-2023 |
09:36:43 |
GBp |
12 |
7,800.00 |
XLON |
xHa9mKWsnxu |
|
30-Mar-2023 |
09:36:43 |
GBp |
83 |
7,800.00 |
XLON |
xHa9mKWsnxw |
|
30-Mar-2023 |
09:37:42 |
GBp |
75 |
7,800.00 |
XLON |
xHa9mKWsnj$ |
|
30-Mar-2023 |
09:39:31 |
GBp |
56 |
7,796.00 |
XLON |
xHa9mKWsmmr |
|
30-Mar-2023 |
09:39:31 |
GBp |
85 |
7,798.00 |
XLON |
xHa9mKWsmmw |
|
30-Mar-2023 |
09:39:37 |
GBp |
38 |
7,794.00 |
XLON |
xHa9mKWsmsw |
|
30-Mar-2023 |
09:44:05 |
GBp |
52 |
7,796.00 |
XLON |
xHa9mKWsodc |
|
30-Mar-2023 |
09:44:06 |
GBp |
72 |
7,794.00 |
XLON |
xHa9mKWsoaH |
|
30-Mar-2023 |
09:44:08 |
GBp |
37 |
7,790.00 |
XLON |
xHa9mKWsoaW |
|
30-Mar-2023 |
09:44:08 |
GBp |
57 |
7,792.00 |
XLON |
xHa9mKWsoaY |
|
30-Mar-2023 |
09:47:13 |
GBp |
40 |
7,786.00 |
XLON |
xHa9mKWsqUi |
|
30-Mar-2023 |
09:47:13 |
GBp |
75 |
7,786.00 |
XLON |
xHa9mKWsqUr |
|
30-Mar-2023 |
09:47:49 |
GBp |
38 |
7,786.00 |
XLON |
xHa9mKWsq8D |
|
30-Mar-2023 |
09:47:49 |
GBp |
2 |
7,786.00 |
XLON |
xHa9mKWsq8F |
|
30-Mar-2023 |
09:48:59 |
GBp |
45 |
7,782.00 |
XLON |
xHa9mKWsqhs |
|
30-Mar-2023 |
09:51:35 |
GBp |
12 |
7,800.00 |
XLON |
xHa9mKWstn8 |
|
30-Mar-2023 |
09:51:35 |
GBp |
42 |
7,800.00 |
XLON |
xHa9mKWstnA |
|
30-Mar-2023 |
09:51:35 |
GBp |
39 |
7,800.00 |
XLON |
xHa9mKWstnC |
|
30-Mar-2023 |
10:00:52 |
GBp |
271 |
7,810.00 |
XLON |
xHa9mKWrB7M |
|
30-Mar-2023 |
10:00:52 |
GBp |
34 |
7,810.00 |
XLON |
xHa9mKWrB7O |
|
30-Mar-2023 |
10:00:52 |
GBp |
17 |
7,810.00 |
XLON |
xHa9mKWrB7Q |
|
30-Mar-2023 |
10:02:04 |
GBp |
15 |
7,814.00 |
XLON |
xHa9mKWrBbZ |
|
30-Mar-2023 |
10:02:04 |
GBp |
48 |
7,814.00 |
XLON |
xHa9mKWrBbX |
|
30-Mar-2023 |
10:02:04 |
GBp |
47 |
7,812.00 |
XLON |
xHa9mKWrBbb |
|
30-Mar-2023 |
10:02:04 |
GBp |
18 |
7,814.00 |
XLON |
xHa9mKWrAQT |
|
30-Mar-2023 |
10:02:04 |
GBp |
42 |
7,814.00 |
XLON |
xHa9mKWrAQV |
|
30-Mar-2023 |
10:02:04 |
GBp |
73 |
7,816.00 |
XLON |
xHa9mKWrBbu |
|
30-Mar-2023 |
10:10:35 |
GBp |
187 |
7,820.00 |
XLON |
xHa9mKWrF7d |
|
30-Mar-2023 |
10:10:35 |
GBp |
14 |
7,820.00 |
XLON |
xHa9mKWrF7f |
|
30-Mar-2023 |
10:10:35 |
GBp |
58 |
7,820.00 |
XLON |
xHa9mKWrF7h |
|
30-Mar-2023 |
10:10:35 |
GBp |
42 |
7,820.00 |
XLON |
xHa9mKWrF7j |
|
30-Mar-2023 |
10:10:35 |
GBp |
43 |
7,820.00 |
XLON |
xHa9mKWrF7l |
|
30-Mar-2023 |
10:10:35 |
GBp |
74 |
7,818.00 |
XLON |
xHa9mKWrF7o |
|
30-Mar-2023 |
10:10:55 |
GBp |
40 |
7,818.00 |
XLON |
xHa9mKWrF$P |
|
30-Mar-2023 |
10:10:57 |
GBp |
20 |
7,818.00 |
XLON |
xHa9mKWrFy$ |
|
30-Mar-2023 |
10:10:57 |
GBp |
26 |
7,818.00 |
XLON |
xHa9mKWrFy1 |
|
30-Mar-2023 |
10:10:57 |
GBp |
17 |
7,818.00 |
XLON |
xHa9mKWrFy3 |
|
30-Mar-2023 |
10:14:19 |
GBp |
87 |
7,824.00 |
XLON |
xHa9mKWr1Uf |
|
30-Mar-2023 |
10:16:14 |
GBp |
29 |
7,828.00 |
XLON |
xHa9mKWr1ia |
|
30-Mar-2023 |
10:16:14 |
GBp |
12 |
7,828.00 |
XLON |
xHa9mKWr1ic |
|
30-Mar-2023 |
10:16:28 |
GBp |
84 |
7,826.00 |
XLON |
xHa9mKWr1c2 |
|
30-Mar-2023 |
10:16:31 |
GBp |
61 |
7,824.00 |
XLON |
xHa9mKWr1d4 |
|
30-Mar-2023 |
10:21:20 |
GBp |
16 |
7,824.00 |
XLON |
xHa9mKWr24K |
|
30-Mar-2023 |
10:21:20 |
GBp |
38 |
7,824.00 |
XLON |
xHa9mKWr24M |
|
30-Mar-2023 |
10:22:27 |
GBp |
75 |
7,824.00 |
XLON |
xHa9mKWr2Wy |
|
30-Mar-2023 |
10:22:29 |
GBp |
68 |
7,824.00 |
XLON |
xHa9mKWr2cG |
|
30-Mar-2023 |
10:22:36 |
GBp |
50 |
7,822.00 |
XLON |
xHa9mKWr2a2 |
|
30-Mar-2023 |
10:24:40 |
GBp |
59 |
7,820.00 |
XLON |
xHa9mKWr5eD |
|
30-Mar-2023 |
10:27:51 |
GBp |
75 |
7,822.00 |
XLON |
xHa9mKWr7H7 |
|
30-Mar-2023 |
10:28:06 |
GBp |
71 |
7,822.00 |
XLON |
xHa9mKWr794 |
|
30-Mar-2023 |
10:32:43 |
GBp |
75 |
7,826.00 |
XLON |
xHa9mKWr6iJ |
|
30-Mar-2023 |
10:32:53 |
GBp |
85 |
7,824.00 |
XLON |
xHa9mKWr6Ys |
|
30-Mar-2023 |
10:33:07 |
GBp |
67 |
7,822.00 |
XLON |
xHa9mKWr6ae |
|
30-Mar-2023 |
10:39:59 |
GBp |
35 |
7,824.00 |
XLON |
xHa9mKWrQSI |
|
30-Mar-2023 |
10:39:59 |
GBp |
40 |
7,824.00 |
XLON |
xHa9mKWrQSK |
|
30-Mar-2023 |
10:39:59 |
GBp |
18 |
7,824.00 |
XLON |
xHa9mKWrQSM |
|
30-Mar-2023 |
10:39:59 |
GBp |
43 |
7,824.00 |
XLON |
xHa9mKWrQSO |
|
30-Mar-2023 |
10:39:59 |
GBp |
42 |
7,824.00 |
XLON |
xHa9mKWrQSQ |
|
30-Mar-2023 |
10:39:59 |
GBp |
40 |
7,826.00 |
XLON |
xHa9mKWrQVf |
|
30-Mar-2023 |
10:43:34 |
GBp |
18 |
7,830.00 |
XLON |
xHa9mKWrTy4 |
|
30-Mar-2023 |
10:43:34 |
GBp |
47 |
7,830.00 |
XLON |
xHa9mKWrTy8 |
|
30-Mar-2023 |
10:43:34 |
GBp |
65 |
7,830.00 |
XLON |
xHa9mKWrTyF |
|
30-Mar-2023 |
10:46:49 |
GBp |
75 |
7,844.00 |
XLON |
xHa9mKWrSbv |
|
30-Mar-2023 |
10:46:49 |
GBp |
45 |
7,844.00 |
XLON |
xHa9mKWrSbx |
|
30-Mar-2023 |
10:46:49 |
GBp |
64 |
7,844.00 |
XLON |
xHa9mKWrSb7 |
|
30-Mar-2023 |
10:51:14 |
GBp |
22 |
7,844.00 |
XLON |
xHa9mKWrUn6 |
|
30-Mar-2023 |
10:51:14 |
GBp |
60 |
7,844.00 |
XLON |
xHa9mKWrUn8 |
|
30-Mar-2023 |
10:51:14 |
GBp |
103 |
7,846.00 |
XLON |
xHa9mKWrUnJ |
|
30-Mar-2023 |
10:51:15 |
GBp |
57 |
7,842.00 |
XLON |
xHa9mKWrUn0 |
|
30-Mar-2023 |
10:51:15 |
GBp |
20 |
7,842.00 |
XLON |
xHa9mKWrUn2 |
|
30-Mar-2023 |
10:51:34 |
GBp |
16 |
7,838.00 |
XLON |
xHa9mKWrUkS |
|
30-Mar-2023 |
10:51:34 |
GBp |
45 |
7,840.00 |
XLON |
xHa9mKWrUfa |
|
30-Mar-2023 |
10:53:14 |
GBp |
60 |
7,834.00 |
XLON |
xHa9mKWrH2i |
|
30-Mar-2023 |
10:57:32 |
GBp |
42 |
7,830.00 |
XLON |
xHa9mKWrGko |
|
30-Mar-2023 |
10:57:32 |
GBp |
42 |
7,830.00 |
XLON |
xHa9mKWrGkq |
|
30-Mar-2023 |
10:57:32 |
GBp |
43 |
7,830.00 |
XLON |
xHa9mKWrGks |
|
30-Mar-2023 |
10:57:32 |
GBp |
19 |
7,830.00 |
XLON |
xHa9mKWrGku |
|
30-Mar-2023 |
10:57:32 |
GBp |
19 |
7,828.00 |
XLON |
xHa9mKWrGkw |
|
30-Mar-2023 |
10:57:32 |
GBp |
77 |
7,828.00 |
XLON |
xHa9mKWrGk6 |
|
30-Mar-2023 |
11:03:38 |
GBp |
43 |
7,832.00 |
XLON |
xHa9mKWrLUw |
|
30-Mar-2023 |
11:03:38 |
GBp |
30 |
7,834.00 |
XLON |
xHa9mKWrLUL |
|
30-Mar-2023 |
11:03:38 |
GBp |
20 |
7,834.00 |
XLON |
xHa9mKWrLUN |
|
30-Mar-2023 |
11:03:38 |
GBp |
38 |
7,834.00 |
XLON |
xHa9mKWrLUP |
|
30-Mar-2023 |
11:03:38 |
GBp |
23 |
7,834.00 |
XLON |
xHa9mKWrLUR |
|
30-Mar-2023 |
11:03:38 |
GBp |
42 |
7,834.00 |
XLON |
xHa9mKWrLUT |
|
30-Mar-2023 |
11:03:38 |
GBp |
64 |
7,834.00 |
XLON |
xHa9mKWrLUV |
|
30-Mar-2023 |
11:03:41 |
GBp |
40 |
7,832.00 |
XLON |
xHa9mKWrLSU |
|
30-Mar-2023 |
11:04:33 |
GBp |
44 |
7,830.00 |
XLON |
xHa9mKWrL1x |
|
30-Mar-2023 |
11:04:33 |
GBp |
17 |
7,830.00 |
XLON |
xHa9mKWrL1z |
|
30-Mar-2023 |
11:09:31 |
GBp |
83 |
7,838.00 |
XLON |
xHa9mKWrNHM |
|
30-Mar-2023 |
11:09:31 |
GBp |
40 |
7,838.00 |
XLON |
xHa9mKWrNHO |
|
30-Mar-2023 |
11:09:31 |
GBp |
40 |
7,838.00 |
XLON |
xHa9mKWrNGc |
|
30-Mar-2023 |
11:11:58 |
GBp |
31 |
7,842.00 |
XLON |
xHa9mKWrMRX |
|
30-Mar-2023 |
11:11:58 |
GBp |
47 |
7,844.00 |
XLON |
xHa9mKWrMRZ |
|
30-Mar-2023 |
11:14:18 |
GBp |
35 |
7,848.00 |
XLON |
xHa9mKWrMtC |
|
30-Mar-2023 |
11:14:18 |
GBp |
38 |
7,848.00 |
XLON |
xHa9mKWrMtE |
|
30-Mar-2023 |
11:14:18 |
GBp |
56 |
7,848.00 |
XLON |
xHa9mKWrMtG |
|
30-Mar-2023 |
11:14:52 |
GBp |
68 |
7,846.00 |
XLON |
xHa9mKWrMid |
|
30-Mar-2023 |
11:14:54 |
GBp |
4 |
7,846.00 |
XLON |
xHa9mKWrMj3 |
|
30-Mar-2023 |
11:14:54 |
GBp |
58 |
7,846.00 |
XLON |
xHa9mKWrMj5 |
|
30-Mar-2023 |
11:21:23 |
GBp |
45 |
7,842.00 |
XLON |
xHa9mKWreXf |
|
30-Mar-2023 |
11:21:23 |
GBp |
49 |
7,842.00 |
XLON |
xHa9mKWreXo |
|
30-Mar-2023 |
11:21:34 |
GBp |
83 |
7,840.00 |
XLON |
xHa9mKWrea6 |
|
30-Mar-2023 |
11:23:21 |
GBp |
60 |
7,842.00 |
XLON |
xHa9mKWrhnJ |
|
30-Mar-2023 |
11:26:46 |
GBp |
106 |
7,840.00 |
XLON |
xHa9mKWrgqd |
|
30-Mar-2023 |
11:27:28 |
GBp |
21 |
7,838.00 |
XLON |
xHa9mKWrjU9 |
|
30-Mar-2023 |
11:27:28 |
GBp |
37 |
7,838.00 |
XLON |
xHa9mKWrjUB |
|
30-Mar-2023 |
11:28:05 |
GBp |
50 |
7,836.00 |
XLON |
xHa9mKWrjCE |
|
30-Mar-2023 |
11:28:11 |
GBp |
51 |
7,834.00 |
XLON |
xHa9mKWrj2y |
|
30-Mar-2023 |
11:31:25 |
GBp |
17 |
7,832.00 |
XLON |
xHa9mKWrikX |
|
30-Mar-2023 |
11:31:25 |
GBp |
61 |
7,832.00 |
XLON |
xHa9mKWrilO |
|
30-Mar-2023 |
11:34:26 |
GBp |
15 |
7,832.00 |
XLON |
xHa9mKWrliB |
|
30-Mar-2023 |
11:34:26 |
GBp |
47 |
7,832.00 |
XLON |
xHa9mKWrliD |
|
30-Mar-2023 |
11:34:26 |
GBp |
6 |
7,832.00 |
XLON |
xHa9mKWrliJ |
|
30-Mar-2023 |
11:39:13 |
GBp |
34 |
7,840.00 |
XLON |
xHa9mKWrXet |
|
30-Mar-2023 |
11:39:13 |
GBp |
30 |
7,840.00 |
XLON |
xHa9mKWrXeF |
|
30-Mar-2023 |
11:39:13 |
GBp |
13 |
7,840.00 |
XLON |
xHa9mKWrXeT |
|
30-Mar-2023 |
11:39:13 |
GBp |
20 |
7,840.00 |
XLON |
xHa9mKWrXeV |
|
30-Mar-2023 |
11:39:13 |
GBp |
12 |
7,840.00 |
XLON |
xHa9mKWrXhX |
|
30-Mar-2023 |
11:40:23 |
GBp |
13 |
7,840.00 |
XLON |
xHa9mKWrWNt |
|
30-Mar-2023 |
11:40:23 |
GBp |
24 |
7,840.00 |
XLON |
xHa9mKWrWNv |
|
30-Mar-2023 |
11:41:14 |
GBp |
27 |
7,840.00 |
XLON |
xHa9mKWrW$8 |
|
30-Mar-2023 |
11:41:14 |
GBp |
8 |
7,840.00 |
XLON |
xHa9mKWrW$A |
|
30-Mar-2023 |
11:42:20 |
GBp |
70 |
7,838.00 |
XLON |
xHa9mKWrWbg |
|
30-Mar-2023 |
11:42:20 |
GBp |
106 |
7,840.00 |
XLON |
xHa9mKWrWbi |
|
30-Mar-2023 |
11:46:33 |
GBp |
98 |
7,834.00 |
XLON |
xHa9mKWrYk6 |
|
30-Mar-2023 |
11:46:45 |
GBp |
77 |
7,832.00 |
XLON |
xHa9mKWrYjH |
|
30-Mar-2023 |
11:53:40 |
GBp |
32 |
7,830.00 |
XLON |
xHa9mKWrdbZ |
|
30-Mar-2023 |
11:53:40 |
GBp |
10 |
7,832.00 |
XLON |
xHa9mKWrdbh |
|
30-Mar-2023 |
11:53:40 |
GBp |
43 |
7,832.00 |
XLON |
xHa9mKWrdbj |
|
30-Mar-2023 |
11:53:40 |
GBp |
52 |
7,832.00 |
XLON |
xHa9mKWrdbx |
|
30-Mar-2023 |
11:53:41 |
GBp |
94 |
7,828.00 |
XLON |
xHa9mKWrcQw |
|
30-Mar-2023 |
11:53:41 |
GBp |
11 |
7,828.00 |
XLON |
xHa9mKWrcQy |
|
30-Mar-2023 |
11:54:16 |
GBp |
49 |
7,826.00 |
XLON |
xHa9mKWrcKw |
|
30-Mar-2023 |
11:55:25 |
GBp |
30 |
7,826.00 |
XLON |
xHa9mKWrcoI |
|
30-Mar-2023 |
11:57:38 |
GBp |
60 |
7,830.00 |
XLON |
xHa9mKWrvDp |
|
30-Mar-2023 |
11:57:39 |
GBp |
38 |
7,828.00 |
XLON |
xHa9mKWrv3H |
|
30-Mar-2023 |
12:04:21 |
GBp |
49 |
7,834.00 |
XLON |
xHa9mKWrw1B |
|
30-Mar-2023 |
12:04:21 |
GBp |
50 |
7,834.00 |
XLON |
xHa9mKWrw1D |
|
30-Mar-2023 |
12:04:21 |
GBp |
42 |
7,834.00 |
XLON |
xHa9mKWrw1F |
|
30-Mar-2023 |
12:04:21 |
GBp |
43 |
7,834.00 |
XLON |
xHa9mKWrw1H |
|
30-Mar-2023 |
12:04:21 |
GBp |
52 |
7,832.00 |
XLON |
xHa9mKWrw0Y |
|
30-Mar-2023 |
12:07:35 |
GBp |
30 |
7,834.00 |
XLON |
xHa9mKWrziF |
|
30-Mar-2023 |
12:07:35 |
GBp |
47 |
7,834.00 |
XLON |
xHa9mKWrziH |
|
30-Mar-2023 |
12:07:35 |
GBp |
15 |
7,834.00 |
XLON |
xHa9mKWrziJ |
|
30-Mar-2023 |
12:09:22 |
GBp |
48 |
7,836.00 |
XLON |
xHa9mKWrytQ |
|
30-Mar-2023 |
12:09:22 |
GBp |
96 |
7,836.00 |
XLON |
xHa9mKWrysY |
|
30-Mar-2023 |
12:10:13 |
GBp |
62 |
7,836.00 |
XLON |
xHa9mKWrydw |
|
30-Mar-2023 |
12:12:10 |
GBp |
20 |
7,834.00 |
XLON |
xHa9mKWr$y@ |
|
30-Mar-2023 |
12:12:10 |
GBp |
49 |
7,834.00 |
XLON |
xHa9mKWr$yy |
|
30-Mar-2023 |
12:16:46 |
GBp |
96 |
7,830.00 |
XLON |
xHa9mKWr@cC |
|
30-Mar-2023 |
12:19:28 |
GBp |
93 |
7,830.00 |
XLON |
xHa9mKWrniu |
|
30-Mar-2023 |
12:23:04 |
GBp |
55 |
7,832.00 |
XLON |
xHa9mKWrpPS |
|
30-Mar-2023 |
12:23:09 |
GBp |
108 |
7,830.00 |
XLON |
xHa9mKWrpVK |
|
30-Mar-2023 |
12:26:32 |
GBp |
55 |
7,830.00 |
XLON |
xHa9mKWroNu |
|
30-Mar-2023 |
12:26:32 |
GBp |
64 |
7,832.00 |
XLON |
xHa9mKWroN8 |
|
30-Mar-2023 |
12:26:32 |
GBp |
18 |
7,832.00 |
XLON |
xHa9mKWroNA |
|
30-Mar-2023 |
12:27:45 |
GBp |
59 |
7,830.00 |
XLON |
xHa9mKWro$L |
|
30-Mar-2023 |
12:30:24 |
GBp |
87 |
7,828.00 |
XLON |
xHa9mKWrr0s |
|
30-Mar-2023 |
12:32:49 |
GBp |
98 |
7,828.00 |
XLON |
xHa9mKWrqNj |
|
30-Mar-2023 |
12:36:55 |
GBp |
35 |
7,830.00 |
XLON |
xHa9mKWrtn$ |
|
30-Mar-2023 |
12:38:56 |
GBp |
42 |
7,830.00 |
XLON |
xHa9mKWrs8b |
|
30-Mar-2023 |
12:38:56 |
GBp |
21 |
7,830.00 |
XLON |
xHa9mKWrs8d |
|
30-Mar-2023 |
12:38:56 |
GBp |
64 |
7,830.00 |
XLON |
xHa9mKWrs8X |
|
30-Mar-2023 |
12:38:56 |
GBp |
47 |
7,830.00 |
XLON |
xHa9mKWrs8Z |
|
30-Mar-2023 |
12:38:59 |
GBp |
7 |
7,828.00 |
XLON |
xHa9mKWrs9C |
|
30-Mar-2023 |
12:39:04 |
GBp |
56 |
7,828.00 |
XLON |
xHa9mKWrsCE |
|
30-Mar-2023 |
12:39:04 |
GBp |
62 |
7,828.00 |
XLON |
xHa9mKWrsCN |
|
30-Mar-2023 |
12:39:04 |
GBp |
9 |
7,828.00 |
XLON |
xHa9mKWrsCR |
|
30-Mar-2023 |
12:46:09 |
GBp |
30 |
7,824.00 |
XLON |
xHa9mKWq8Ws |
|
30-Mar-2023 |
12:46:09 |
GBp |
43 |
7,824.00 |
XLON |
xHa9mKWq8Ww |
|
30-Mar-2023 |
12:46:09 |
GBp |
24 |
7,824.00 |
XLON |
xHa9mKWq8Wy |
|
30-Mar-2023 |
12:46:09 |
GBp |
38 |
7,824.00 |
XLON |
xHa9mKWq8WL |
|
30-Mar-2023 |
12:46:09 |
GBp |
58 |
7,826.00 |
XLON |
xHa9mKWq8WR |
|
30-Mar-2023 |
12:46:39 |
GBp |
65 |
7,822.00 |
XLON |
xHa9mKWqBPa |
|
30-Mar-2023 |
12:51:17 |
GBp |
59 |
7,824.00 |
XLON |
xHa9mKWqAqD |
|
30-Mar-2023 |
12:51:47 |
GBp |
40 |
7,824.00 |
XLON |
xHa9mKWqAY7 |
|
30-Mar-2023 |
12:51:47 |
GBp |
11 |
7,824.00 |
XLON |
xHa9mKWqAY9 |
|
30-Mar-2023 |
12:56:56 |
GBp |
59 |
7,824.00 |
XLON |
xHa9mKWqCj8 |
|
30-Mar-2023 |
12:59:30 |
GBp |
25 |
7,822.00 |
XLON |
xHa9mKWqFZ0 |
|
30-Mar-2023 |
12:59:30 |
GBp |
35 |
7,822.00 |
XLON |
xHa9mKWqFZ4 |
|
30-Mar-2023 |
12:59:30 |
GBp |
325 |
7,826.00 |
XLON |
xHa9mKWqFZ6 |
|
30-Mar-2023 |
12:59:30 |
GBp |
39 |
7,820.00 |
XLON |
xHa9mKWqFZy |
|
30-Mar-2023 |
12:59:30 |
GBp |
13 |
7,826.00 |
XLON |
xHa9mKWqFZ8 |
|
30-Mar-2023 |
13:01:53 |
GBp |
41 |
7,820.00 |
XLON |
xHa9mKWqEXN |
|
30-Mar-2023 |
13:01:53 |
GBp |
19 |
7,820.00 |
XLON |
xHa9mKWqEXP |
|
30-Mar-2023 |
13:02:07 |
GBp |
47 |
7,818.00 |
XLON |
xHa9mKWq1Uy |
|
30-Mar-2023 |
13:02:07 |
GBp |
55 |
7,818.00 |
XLON |
xHa9mKWq1U4 |
|
30-Mar-2023 |
13:05:06 |
GBp |
50 |
7,812.00 |
XLON |
xHa9mKWq08t |
|
30-Mar-2023 |
13:05:06 |
GBp |
77 |
7,814.00 |
XLON |
xHa9mKWq08x |
|
30-Mar-2023 |
13:08:04 |
GBp |
89 |
7,816.00 |
XLON |
xHa9mKWq3Fk |
|
30-Mar-2023 |
13:12:04 |
GBp |
96 |
7,816.00 |
XLON |
xHa9mKWq2kO |
|
30-Mar-2023 |
13:14:44 |
GBp |
30 |
7,814.00 |
XLON |
xHa9mKWq5lg |
|
30-Mar-2023 |
13:14:44 |
GBp |
63 |
7,814.00 |
XLON |
xHa9mKWq5ln |
|
30-Mar-2023 |
13:20:36 |
GBp |
42 |
7,816.00 |
XLON |
xHa9mKWq6e@ |
|
30-Mar-2023 |
13:20:36 |
GBp |
18 |
7,816.00 |
XLON |
xHa9mKWq6e0 |
|
30-Mar-2023 |
13:22:06 |
GBp |
63 |
7,816.00 |
XLON |
xHa9mKWqP0z |
|
30-Mar-2023 |
13:22:33 |
GBp |
41 |
7,816.00 |
XLON |
xHa9mKWqPoc |
|
30-Mar-2023 |
13:22:33 |
GBp |
45 |
7,816.00 |
XLON |
xHa9mKWqPoe |
|
30-Mar-2023 |
13:22:33 |
GBp |
69 |
7,816.00 |
XLON |
xHa9mKWqPoE |
|
30-Mar-2023 |
13:22:33 |
GBp |
63 |
7,816.00 |
XLON |
xHa9mKWqPzy |
|
30-Mar-2023 |
13:23:14 |
GBp |
41 |
7,816.00 |
XLON |
xHa9mKWqPcJ |
|
30-Mar-2023 |
13:23:14 |
GBp |
15 |
7,816.00 |
XLON |
xHa9mKWqPcL |
|
30-Mar-2023 |
13:23:14 |
GBp |
15 |
7,816.00 |
XLON |
xHa9mKWqPcN |
|
30-Mar-2023 |
13:24:56 |
GBp |
118 |
7,814.00 |
XLON |
xHa9mKWqOta |
|
30-Mar-2023 |
13:24:56 |
GBp |
61 |
7,816.00 |
XLON |
xHa9mKWqOte |
|
30-Mar-2023 |
13:24:56 |
GBp |
12 |
7,816.00 |
XLON |
xHa9mKWqOtg |
|
30-Mar-2023 |
13:24:56 |
GBp |
42 |
7,816.00 |
XLON |
xHa9mKWqOti |
|
30-Mar-2023 |
13:24:56 |
GBp |
17 |
7,816.00 |
XLON |
xHa9mKWqOtk |
|
30-Mar-2023 |
13:29:02 |
GBp |
96 |
7,810.00 |
XLON |
xHa9mKWqQC0 |
|
30-Mar-2023 |
13:29:07 |
GBp |
47 |
7,810.00 |
XLON |
xHa9mKWqQ3w |
|
30-Mar-2023 |
13:29:07 |
GBp |
62 |
7,810.00 |
XLON |
xHa9mKWqQ3K |
|
30-Mar-2023 |
13:33:51 |
GBp |
100 |
7,808.00 |
XLON |
xHa9mKWqSq6 |
|
30-Mar-2023 |
13:33:51 |
GBp |
42 |
7,808.00 |
XLON |
xHa9mKWqSq8 |
|
30-Mar-2023 |
13:33:51 |
GBp |
43 |
7,808.00 |
XLON |
xHa9mKWqSqA |
|
30-Mar-2023 |
13:33:51 |
GBp |
23 |
7,808.00 |
XLON |
xHa9mKWqSqC |
|
30-Mar-2023 |
13:34:10 |
GBp |
50 |
7,806.00 |
XLON |
xHa9mKWqSYK |
|
30-Mar-2023 |
13:34:10 |
GBp |
91 |
7,806.00 |
XLON |
xHa9mKWqSjb |
|
30-Mar-2023 |
13:34:11 |
GBp |
32 |
7,804.00 |
XLON |
xHa9mKWqSZ7 |
|
30-Mar-2023 |
13:36:13 |
GBp |
54 |
7,798.00 |
XLON |
xHa9mKWqVZS |
|
30-Mar-2023 |
13:36:13 |
GBp |
79 |
7,800.00 |
XLON |
xHa9mKWqVYY |
|
30-Mar-2023 |
13:39:03 |
GBp |
46 |
7,796.00 |
XLON |
xHa9mKWqUd5 |
|
30-Mar-2023 |
13:39:03 |
GBp |
19 |
7,796.00 |
XLON |
xHa9mKWqUd7 |
|
30-Mar-2023 |
13:39:03 |
GBp |
111 |
7,796.00 |
XLON |
xHa9mKWqUdA |
|
30-Mar-2023 |
13:39:04 |
GBp |
21 |
7,794.00 |
XLON |
xHa9mKWqUaS |
|
30-Mar-2023 |
13:39:04 |
GBp |
23 |
7,794.00 |
XLON |
xHa9mKWqUaU |
|
30-Mar-2023 |
13:40:33 |
GBp |
54 |
7,784.00 |
XLON |
xHa9mKWqH5D |
|
30-Mar-2023 |
13:41:36 |
GBp |
39 |
7,786.00 |
XLON |
xHa9mKWqHkK |
|
30-Mar-2023 |
13:43:35 |
GBp |
67 |
7,782.00 |
XLON |
xHa9mKWqG5w |
|
30-Mar-2023 |
13:43:35 |
GBp |
47 |
7,784.00 |
XLON |
xHa9mKWqG51 |
|
30-Mar-2023 |
13:46:23 |
GBp |
100 |
7,776.00 |
XLON |
xHa9mKWqJlL |
|
30-Mar-2023 |
13:46:24 |
GBp |
39 |
7,774.00 |
XLON |
xHa9mKWqJlc |
|
30-Mar-2023 |
13:46:24 |
GBp |
10 |
7,774.00 |
XLON |
xHa9mKWqJle |
|
30-Mar-2023 |
13:46:42 |
GBp |
2 |
7,772.00 |
XLON |
xHa9mKWqJd$ |
|
30-Mar-2023 |
13:47:24 |
GBp |
71 |
7,772.00 |
XLON |
xHa9mKWqI8@ |
|
30-Mar-2023 |
13:49:23 |
GBp |
57 |
7,772.00 |
XLON |
xHa9mKWqL2a |
|
30-Mar-2023 |
13:49:23 |
GBp |
11 |
7,772.00 |
XLON |
xHa9mKWqL2Y |
|
30-Mar-2023 |
13:52:33 |
GBp |
22 |
7,782.00 |
XLON |
xHa9mKWqNPv |
|
30-Mar-2023 |
13:52:33 |
GBp |
60 |
7,782.00 |
XLON |
xHa9mKWqNPx |
|
30-Mar-2023 |
13:52:33 |
GBp |
68 |
7,782.00 |
XLON |
xHa9mKWqNPH |
|
30-Mar-2023 |
13:54:33 |
GBp |
86 |
7,776.00 |
XLON |
xHa9mKWqNgD |
|
30-Mar-2023 |
13:54:33 |
GBp |
55 |
7,778.00 |
XLON |
xHa9mKWqNgG |
|
30-Mar-2023 |
13:54:33 |
GBp |
84 |
7,780.00 |
XLON |
xHa9mKWqNgK |
|
30-Mar-2023 |
13:54:36 |
GBp |
40 |
7,778.00 |
XLON |
xHa9mKWqNhj |
|
30-Mar-2023 |
13:59:50 |
GBp |
20 |
7,792.00 |
XLON |
xHa9mKWqe9f |
|
30-Mar-2023 |
13:59:50 |
GBp |
40 |
7,792.00 |
XLON |
xHa9mKWqe9l |
|
30-Mar-2023 |
14:00:23 |
GBp |
48 |
7,790.00 |
XLON |
xHa9mKWqepu |
|
30-Mar-2023 |
14:00:23 |
GBp |
73 |
7,792.00 |
XLON |
xHa9mKWqep4 |
|
30-Mar-2023 |
14:03:00 |
GBp |
71 |
7,796.00 |
XLON |
xHa9mKWqgJG |
|
30-Mar-2023 |
14:05:29 |
GBp |
72 |
7,798.00 |
XLON |
xHa9mKWqjMe |
|
30-Mar-2023 |
14:05:54 |
GBp |
19 |
7,800.00 |
XLON |
xHa9mKWqjD1 |
|
30-Mar-2023 |
14:05:54 |
GBp |
72 |
7,798.00 |
XLON |
xHa9mKWqjD4 |
|
30-Mar-2023 |
14:08:13 |
GBp |
78 |
7,800.00 |
XLON |
xHa9mKWqi7M |
|
30-Mar-2023 |
14:08:13 |
GBp |
38 |
7,800.00 |
XLON |
xHa9mKWqi7O |
|
30-Mar-2023 |
14:08:13 |
GBp |
56 |
7,800.00 |
XLON |
xHa9mKWqi7Q |
|
30-Mar-2023 |
14:08:13 |
GBp |
72 |
7,800.00 |
XLON |
xHa9mKWqi6g |
|
30-Mar-2023 |
14:09:41 |
GBp |
78 |
7,798.00 |
XLON |
xHa9mKWqlHR |
|
30-Mar-2023 |
14:09:41 |
GBp |
113 |
7,800.00 |
XLON |
xHa9mKWqlGy |
|
30-Mar-2023 |
14:11:23 |
GBp |
46 |
7,798.00 |
XLON |
xHa9mKWqkR$ |
|
30-Mar-2023 |
14:11:23 |
GBp |
28 |
7,798.00 |
XLON |
xHa9mKWqkR1 |
|
30-Mar-2023 |
14:12:22 |
GBp |
42 |
7,800.00 |
XLON |
xHa9mKWqk1y |
|
30-Mar-2023 |
14:12:22 |
GBp |
62 |
7,802.00 |
XLON |
xHa9mKWqk12 |
|
30-Mar-2023 |
14:13:57 |
GBp |
68 |
7,800.00 |
XLON |
xHa9mKWqXV9 |
|
30-Mar-2023 |
14:15:06 |
GBp |
40 |
7,800.00 |
XLON |
xHa9mKWqXsA |
|
30-Mar-2023 |
14:16:30 |
GBp |
40 |
7,800.00 |
XLON |
xHa9mKWqW1p |
|
30-Mar-2023 |
14:17:25 |
GBp |
22 |
7,796.00 |
XLON |
xHa9mKWqWY7 |
|
30-Mar-2023 |
14:17:25 |
GBp |
38 |
7,796.00 |
XLON |
xHa9mKWqWY9 |
|
30-Mar-2023 |
14:17:25 |
GBp |
92 |
7,798.00 |
XLON |
xHa9mKWqWYN |
|
30-Mar-2023 |
14:17:25 |
GBp |
116 |
7,798.00 |
XLON |
xHa9mKWqWjY |
|
30-Mar-2023 |
14:23:29 |
GBp |
3 |
7,802.00 |
XLON |
xHa9mKWqauS |
|
30-Mar-2023 |
14:23:29 |
GBp |
64 |
7,802.00 |
XLON |
xHa9mKWqauU |
|
30-Mar-2023 |
14:23:29 |
GBp |
54 |
7,800.00 |
XLON |
xHa9mKWqaxa |
|
30-Mar-2023 |
14:23:29 |
GBp |
43 |
7,800.00 |
XLON |
xHa9mKWqaxc |
|
30-Mar-2023 |
14:23:29 |
GBp |
43 |
7,802.00 |
XLON |
xHa9mKWqaxW |
|
30-Mar-2023 |
14:23:29 |
GBp |
42 |
7,802.00 |
XLON |
xHa9mKWqaxY |
|
30-Mar-2023 |
14:23:29 |
GBp |
77 |
7,800.00 |
XLON |
xHa9mKWqaxl |
|
30-Mar-2023 |
14:25:54 |
GBp |
31 |
7,800.00 |
XLON |
xHa9mKWqcRo |
|
30-Mar-2023 |
14:25:54 |
GBp |
74 |
7,800.00 |
XLON |
xHa9mKWqcRq |
|
30-Mar-2023 |
14:25:54 |
GBp |
27 |
7,804.00 |
XLON |
xHa9mKWqcRJ |
|
30-Mar-2023 |
14:25:54 |
GBp |
42 |
7,804.00 |
XLON |
xHa9mKWqcRL |
|
30-Mar-2023 |
14:25:54 |
GBp |
58 |
7,804.00 |
XLON |
xHa9mKWqcRN |
|
30-Mar-2023 |
14:28:53 |
GBp |
60 |
7,802.00 |
XLON |
xHa9mKWqvuk |
|
30-Mar-2023 |
14:28:58 |
GBp |
135 |
7,800.00 |
XLON |
xHa9mKWqvy3 |
|
30-Mar-2023 |
14:30:02 |
GBp |
121 |
7,798.00 |
XLON |
xHa9mKWqu0f |
|
30-Mar-2023 |
14:30:35 |
GBp |
123 |
7,796.00 |
XLON |
xHa9mKWqxNG |
|
30-Mar-2023 |
14:31:02 |
GBp |
77 |
7,794.00 |
XLON |
xHa9mKWqxnp |
|
30-Mar-2023 |
14:31:50 |
GBp |
113 |
7,792.00 |
XLON |
xHa9mKWqwD4 |
|
30-Mar-2023 |
14:33:15 |
GBp |
59 |
7,790.00 |
XLON |
xHa9mKWqzwv |
|
30-Mar-2023 |
14:33:15 |
GBp |
101 |
7,794.00 |
XLON |
xHa9mKWqzwz |
|
30-Mar-2023 |
14:33:15 |
GBp |
66 |
7,794.00 |
XLON |
xHa9mKWqzw$ |
|
30-Mar-2023 |
14:33:15 |
GBp |
56 |
7,794.00 |
XLON |
xHa9mKWqzw1 |
|
30-Mar-2023 |
14:33:15 |
GBp |
42 |
7,794.00 |
XLON |
xHa9mKWqzw3 |
|
30-Mar-2023 |
14:33:15 |
GBp |
43 |
7,794.00 |
XLON |
xHa9mKWqzw5 |
|
30-Mar-2023 |
14:33:15 |
GBp |
81 |
7,792.00 |
XLON |
xHa9mKWqzwF |
|
30-Mar-2023 |
14:33:16 |
GBp |
65 |
7,788.00 |
XLON |
xHa9mKWqzxh |
|
30-Mar-2023 |
14:34:38 |
GBp |
103 |
7,792.00 |
XLON |
xHa9mKWqyna |
|
30-Mar-2023 |
14:34:38 |
GBp |
41 |
7,792.00 |
XLON |
xHa9mKWqynY |
|
30-Mar-2023 |
14:34:38 |
GBp |
5 |
7,792.00 |
XLON |
xHa9mKWqyne |
|
30-Mar-2023 |
14:36:02 |
GBp |
73 |
7,794.00 |
XLON |
xHa9mKWq$qK |
|
30-Mar-2023 |
14:36:02 |
GBp |
40 |
7,794.00 |
XLON |
xHa9mKWq$qM |
|
30-Mar-2023 |
14:36:02 |
GBp |
16 |
7,794.00 |
XLON |
xHa9mKWq$tc |
|
30-Mar-2023 |
14:36:02 |
GBp |
59 |
7,794.00 |
XLON |
xHa9mKWq$te |
|
30-Mar-2023 |
14:36:20 |
GBp |
36 |
7,794.00 |
XLON |
xHa9mKWq$XO |
|
30-Mar-2023 |
14:36:47 |
GBp |
37 |
7,796.00 |
XLON |
xHa9mKWq@K2 |
|
30-Mar-2023 |
14:36:47 |
GBp |
57 |
7,796.00 |
XLON |
xHa9mKWq@K4 |
|
30-Mar-2023 |
14:36:47 |
GBp |
103 |
7,794.00 |
XLON |
xHa9mKWq@KD |
|
30-Mar-2023 |
14:36:47 |
GBp |
10 |
7,794.00 |
XLON |
xHa9mKWq@KF |
|
30-Mar-2023 |
14:36:49 |
GBp |
45 |
7,792.00 |
XLON |
xHa9mKWq@AD |
|
30-Mar-2023 |
14:37:34 |
GBp |
14 |
7,788.00 |
XLON |
xHa9mKWq@no |
|
30-Mar-2023 |
14:37:34 |
GBp |
41 |
7,788.00 |
XLON |
xHa9mKWq@nq |
|
30-Mar-2023 |
14:37:36 |
GBp |
55 |
7,786.00 |
XLON |
xHa9mKWq@q0 |
|
30-Mar-2023 |
14:38:34 |
GBp |
63 |
7,784.00 |
XLON |
xHa9mKWqn0K |
|
30-Mar-2023 |
14:39:28 |
GBp |
76 |
7,784.00 |
XLON |
xHa9mKWqmSv |
|
30-Mar-2023 |
14:39:28 |
GBp |
72 |
7,784.00 |
XLON |
xHa9mKWqmSB |
|
30-Mar-2023 |
14:40:09 |
GBp |
46 |
7,782.00 |
XLON |
xHa9mKWqmzK |
|
30-Mar-2023 |
14:40:40 |
GBp |
68 |
7,780.00 |
XLON |
xHa9mKWqmWj |
|
30-Mar-2023 |
14:40:40 |
GBp |
64 |
7,782.00 |
XLON |
xHa9mKWqmWs |
|
30-Mar-2023 |
14:40:40 |
GBp |
22 |
7,782.00 |
XLON |
xHa9mKWqmWu |
|
30-Mar-2023 |
14:42:09 |
GBp |
59 |
7,784.00 |
XLON |
xHa9mKWqpfF |
|
30-Mar-2023 |
14:43:48 |
GBp |
40 |
7,786.00 |
XLON |
xHa9mKWqok$ |
|
30-Mar-2023 |
14:43:48 |
GBp |
55 |
7,786.00 |
XLON |
xHa9mKWqok1 |
|
30-Mar-2023 |
14:43:48 |
GBp |
45 |
7,786.00 |
XLON |
xHa9mKWqok3 |
|
30-Mar-2023 |
14:43:48 |
GBp |
75 |
7,786.00 |
XLON |
xHa9mKWqokO |
|
30-Mar-2023 |
14:44:50 |
GBp |
32 |
7,786.00 |
XLON |
xHa9mKWqrpq |
|
30-Mar-2023 |
14:44:50 |
GBp |
42 |
7,786.00 |
XLON |
xHa9mKWqrps |
|
30-Mar-2023 |
14:44:50 |
GBp |
48 |
7,786.00 |
XLON |
xHa9mKWqrpu |
|
30-Mar-2023 |
14:45:10 |
GBp |
40 |
7,780.00 |
XLON |
xHa9mKWqqRK |
|
30-Mar-2023 |
14:45:10 |
GBp |
51 |
7,782.00 |
XLON |
xHa9mKWqqQl |
|
30-Mar-2023 |
14:45:10 |
GBp |
78 |
7,784.00 |
XLON |
xHa9mKWqqQr |
|
30-Mar-2023 |
14:45:44 |
GBp |
61 |
7,776.00 |
XLON |
xHa9mKWqq6w |
|
30-Mar-2023 |
14:48:09 |
GBp |
23 |
7,776.00 |
XLON |
xHa9mKWqs1Z |
|
30-Mar-2023 |
14:48:09 |
GBp |
117 |
7,778.00 |
XLON |
xHa9mKWqs1k |
|
30-Mar-2023 |
14:48:15 |
GBp |
9 |
7,776.00 |
XLON |
xHa9mKWqswD |
|
30-Mar-2023 |
14:48:28 |
GBp |
23 |
7,782.00 |
XLON |
xHa9mKWqsgl |
|
30-Mar-2023 |
14:48:28 |
GBp |
43 |
7,782.00 |
XLON |
xHa9mKWqsgn |
|
30-Mar-2023 |
14:48:28 |
GBp |
42 |
7,782.00 |
XLON |
xHa9mKWqsgp |
|
30-Mar-2023 |
14:49:31 |
GBp |
26 |
7,780.00 |
XLON |
xHa9mKWx9yf |
|
30-Mar-2023 |
14:49:31 |
GBp |
42 |
7,780.00 |
XLON |
xHa9mKWx9yh |
|
30-Mar-2023 |
14:49:31 |
GBp |
91 |
7,780.00 |
XLON |
xHa9mKWx9y1 |
|
30-Mar-2023 |
14:50:46 |
GBp |
56 |
7,778.00 |
XLON |
xHa9mKWx8vS |
|
30-Mar-2023 |
14:51:12 |
GBp |
68 |
7,776.00 |
XLON |
xHa9mKWx8dn |
|
30-Mar-2023 |
14:51:12 |
GBp |
49 |
7,778.00 |
XLON |
xHa9mKWx8d4 |
|
30-Mar-2023 |
14:51:12 |
GBp |
28 |
7,778.00 |
XLON |
xHa9mKWx8d6 |
|
30-Mar-2023 |
14:51:27 |
GBp |
38 |
7,774.00 |
XLON |
xHa9mKWxBGN |
|
30-Mar-2023 |
14:52:24 |
GBp |
39 |
7,778.00 |
XLON |
xHa9mKWxBW1 |
|
30-Mar-2023 |
14:52:24 |
GBp |
22 |
7,778.00 |
XLON |
xHa9mKWxBW3 |
|
30-Mar-2023 |
14:52:24 |
GBp |
40 |
7,778.00 |
XLON |
xHa9mKWxBWM |
|
30-Mar-2023 |
14:53:07 |
GBp |
47 |
7,776.00 |
XLON |
xHa9mKWxACT |
|
30-Mar-2023 |
14:53:44 |
GBp |
60 |
7,774.00 |
XLON |
xHa9mKWxAre |
|
30-Mar-2023 |
14:55:12 |
GBp |
48 |
7,782.00 |
XLON |
xHa9mKWxDYg |
|
30-Mar-2023 |
14:55:12 |
GBp |
42 |
7,780.00 |
XLON |
xHa9mKWxDYk |
|
30-Mar-2023 |
14:55:12 |
GBp |
84 |
7,780.00 |
XLON |
xHa9mKWxDYv |
|
30-Mar-2023 |
14:56:52 |
GBp |
13 |
7,786.00 |
XLON |
xHa9mKWxFHK |
|
30-Mar-2023 |
14:56:52 |
GBp |
22 |
7,786.00 |
XLON |
xHa9mKWxFHM |
|
30-Mar-2023 |
14:56:52 |
GBp |
42 |
7,786.00 |
XLON |
xHa9mKWxFHO |
|
30-Mar-2023 |
14:56:52 |
GBp |
43 |
7,786.00 |
XLON |
xHa9mKWxFHQ |
|
30-Mar-2023 |
14:56:52 |
GBp |
11 |
7,786.00 |
XLON |
xHa9mKWxFHS |
|
30-Mar-2023 |
14:56:52 |
GBp |
26 |
7,786.00 |
XLON |
xHa9mKWxFGt |
|
30-Mar-2023 |
14:56:52 |
GBp |
4 |
7,786.00 |
XLON |
xHa9mKWxFGv |
|
30-Mar-2023 |
14:57:45 |
GBp |
128 |
7,786.00 |
XLON |
xHa9mKWxFfO |
|
30-Mar-2023 |
14:57:57 |
GBp |
64 |
7,784.00 |
XLON |
xHa9mKWxEQ4 |
|
30-Mar-2023 |
14:58:59 |
GBp |
75 |
7,788.00 |
XLON |
xHa9mKWxEt1 |
|
30-Mar-2023 |
14:59:00 |
GBp |
41 |
7,786.00 |
XLON |
xHa9mKWxEqk |
|
30-Mar-2023 |
14:59:00 |
GBp |
34 |
7,786.00 |
XLON |
xHa9mKWxEqm |
|
30-Mar-2023 |
15:00:59 |
GBp |
67 |
7,794.00 |
XLON |
xHa9mKWx0VF |
|
30-Mar-2023 |
15:01:00 |
GBp |
30 |
7,794.00 |
XLON |
xHa9mKWx0Sw |
|
30-Mar-2023 |
15:01:32 |
GBp |
133 |
7,792.00 |
XLON |
xHa9mKWx03p |
|
30-Mar-2023 |
15:01:41 |
GBp |
97 |
7,794.00 |
XLON |
xHa9mKWx05T |
|
30-Mar-2023 |
15:02:20 |
GBp |
62 |
7,794.00 |
XLON |
xHa9mKWx0WJ |
|
30-Mar-2023 |
15:05:13 |
GBp |
121 |
7,804.00 |
XLON |
xHa9mKWx2dG |
|
30-Mar-2023 |
15:05:13 |
GBp |
11 |
7,804.00 |
XLON |
xHa9mKWx2dI |
|
30-Mar-2023 |
15:07:05 |
GBp |
77 |
7,806.00 |
XLON |
xHa9mKWx4Gk |
|
30-Mar-2023 |
15:07:07 |
GBp |
31 |
7,806.00 |
XLON |
xHa9mKWx4LJ |
|
30-Mar-2023 |
15:07:07 |
GBp |
42 |
7,806.00 |
XLON |
xHa9mKWx4LL |
|
30-Mar-2023 |
15:07:07 |
GBp |
43 |
7,806.00 |
XLON |
xHa9mKWx4LN |
|
30-Mar-2023 |
15:07:08 |
GBp |
33 |
7,806.00 |
XLON |
xHa9mKWx4L4 |
|
30-Mar-2023 |
15:07:08 |
GBp |
31 |
7,806.00 |
XLON |
xHa9mKWx4L6 |
|
30-Mar-2023 |
15:07:15 |
GBp |
10 |
7,802.00 |
XLON |
xHa9mKWx48k |
|
30-Mar-2023 |
15:07:15 |
GBp |
27 |
7,802.00 |
XLON |
xHa9mKWx48m |
|
30-Mar-2023 |
15:07:15 |
GBp |
60 |
7,802.00 |
XLON |
xHa9mKWx48o |
|
30-Mar-2023 |
15:07:15 |
GBp |
43 |
7,802.00 |
XLON |
xHa9mKWx48q |
|
30-Mar-2023 |
15:07:15 |
GBp |
42 |
7,802.00 |
XLON |
xHa9mKWx48s |
|
30-Mar-2023 |
15:07:15 |
GBp |
50 |
7,802.00 |
XLON |
xHa9mKWx48@ |
|
30-Mar-2023 |
15:07:15 |
GBp |
75 |
7,804.00 |
XLON |
xHa9mKWx480 |
|
30-Mar-2023 |
15:08:09 |
GBp |
32 |
7,806.00 |
XLON |
xHa9mKWx4eA |
|
30-Mar-2023 |
15:08:09 |
GBp |
43 |
7,806.00 |
XLON |
xHa9mKWx4eC |
|
30-Mar-2023 |
15:08:29 |
GBp |
28 |
7,804.00 |
XLON |
xHa9mKWx7QI |
|
30-Mar-2023 |
15:08:29 |
GBp |
15 |
7,804.00 |
XLON |
xHa9mKWx7QK |
|
30-Mar-2023 |
15:09:10 |
GBp |
2 |
7,804.00 |
XLON |
xHa9mKWx70G |
|
30-Mar-2023 |
15:09:10 |
GBp |
53 |
7,804.00 |
XLON |
xHa9mKWx70K |
|
30-Mar-2023 |
15:09:42 |
GBp |
35 |
7,800.00 |
XLON |
xHa9mKWx7nh |
|
30-Mar-2023 |
15:09:42 |
GBp |
62 |
7,802.00 |
XLON |
xHa9mKWx7nj |
|
30-Mar-2023 |
15:10:21 |
GBp |
58 |
7,798.00 |
XLON |
xHa9mKWx6Tb |
|
30-Mar-2023 |
15:11:45 |
GBp |
85 |
7,798.00 |
XLON |
xHa9mKWx6Wh |
|
30-Mar-2023 |
15:12:20 |
GBp |
57 |
7,796.00 |
XLON |
xHa9mKWxPBN |
|
30-Mar-2023 |
15:12:20 |
GBp |
88 |
7,796.00 |
XLON |
xHa9mKWxPLo |
|
30-Mar-2023 |
15:12:58 |
GBp |
38 |
7,798.00 |
XLON |
xHa9mKWxPgF |
|
30-Mar-2023 |
15:12:58 |
GBp |
47 |
7,800.00 |
XLON |
xHa9mKWxPgI |
|
30-Mar-2023 |
15:12:58 |
GBp |
11 |
7,800.00 |
XLON |
xHa9mKWxPgR |
|
30-Mar-2023 |
15:15:40 |
GBp |
3 |
7,798.00 |
XLON |
xHa9mKWxRzH |
|
30-Mar-2023 |
15:15:40 |
GBp |
50 |
7,798.00 |
XLON |
xHa9mKWxRzJ |
|
30-Mar-2023 |
15:15:40 |
GBp |
42 |
7,796.00 |
XLON |
xHa9mKWxRzP |
|
30-Mar-2023 |
15:15:40 |
GBp |
33 |
7,796.00 |
XLON |
xHa9mKWxRzR |
|
30-Mar-2023 |
15:16:05 |
GBp |
118 |
7,798.00 |
XLON |
xHa9mKWxRdZ |
|
30-Mar-2023 |
15:17:45 |
GBp |
84 |
7,806.00 |
XLON |
xHa9mKWxTI3 |
|
30-Mar-2023 |
15:17:45 |
GBp |
9 |
7,806.00 |
XLON |
xHa9mKWxTI5 |
|
30-Mar-2023 |
15:17:45 |
GBp |
9 |
7,806.00 |
XLON |
xHa9mKWxTI7 |
|
30-Mar-2023 |
15:18:01 |
GBp |
70 |
7,806.00 |
XLON |
xHa9mKWxTFp |
|
30-Mar-2023 |
15:19:23 |
GBp |
23 |
7,808.00 |
XLON |
xHa9mKWxSE9 |
|
30-Mar-2023 |
15:19:23 |
GBp |
39 |
7,808.00 |
XLON |
xHa9mKWxSEB |
|
30-Mar-2023 |
15:19:23 |
GBp |
3 |
7,808.00 |
XLON |
xHa9mKWxSED |
|
30-Mar-2023 |
15:19:30 |
GBp |
50 |
7,812.00 |
XLON |
xHa9mKWxSDX |
|
30-Mar-2023 |
15:19:30 |
GBp |
60 |
7,812.00 |
XLON |
xHa9mKWxS2T |
|
30-Mar-2023 |
15:19:30 |
GBp |
52 |
7,812.00 |
XLON |
xHa9mKWxS2V |
|
30-Mar-2023 |
15:19:36 |
GBp |
108 |
7,810.00 |
XLON |
xHa9mKWxS4f |
|
30-Mar-2023 |
15:20:08 |
GBp |
54 |
7,808.00 |
XLON |
xHa9mKWxSkN |
|
30-Mar-2023 |
15:23:30 |
GBp |
117 |
7,826.00 |
XLON |
xHa9mKWxHSI |
|
30-Mar-2023 |
15:23:30 |
GBp |
27 |
7,826.00 |
XLON |
xHa9mKWxHSQ |
|
30-Mar-2023 |
15:23:30 |
GBp |
50 |
7,826.00 |
XLON |
xHa9mKWxHSS |
|
30-Mar-2023 |
15:23:30 |
GBp |
77 |
7,824.00 |
XLON |
xHa9mKWxHVd |
|
30-Mar-2023 |
15:24:57 |
GBp |
43 |
7,826.00 |
XLON |
xHa9mKWxHcj |
|
30-Mar-2023 |
15:24:57 |
GBp |
35 |
7,826.00 |
XLON |
xHa9mKWxHcl |
|
30-Mar-2023 |
15:24:58 |
GBp |
78 |
7,824.00 |
XLON |
xHa9mKWxHdy |
|
30-Mar-2023 |
15:26:37 |
GBp |
99 |
7,836.00 |
XLON |
xHa9mKWxJEo |
|
30-Mar-2023 |
15:26:37 |
GBp |
50 |
7,836.00 |
XLON |
xHa9mKWxJEq |
|
30-Mar-2023 |
15:27:37 |
GBp |
123 |
7,838.00 |
XLON |
xHa9mKWxITL |
|
30-Mar-2023 |
15:29:18 |
GBp |
78 |
7,838.00 |
XLON |
xHa9mKWxLKm |
|
30-Mar-2023 |
15:29:53 |
GBp |
103 |
7,838.00 |
XLON |
xHa9mKWxLeO |
|
30-Mar-2023 |
15:30:44 |
GBp |
110 |
7,838.00 |
XLON |
xHa9mKWxKpI |
|
30-Mar-2023 |
15:30:44 |
GBp |
30 |
7,842.00 |
XLON |
xHa9mKWxKor |
|
30-Mar-2023 |
15:32:55 |
GBp |
25 |
7,846.00 |
XLON |
xHa9mKWxMDC |
|
30-Mar-2023 |
15:32:55 |
GBp |
153 |
7,846.00 |
XLON |
xHa9mKWxMDE |
|
30-Mar-2023 |
15:33:01 |
GBp |
73 |
7,844.00 |
XLON |
xHa9mKWxM71 |
|
30-Mar-2023 |
15:33:01 |
GBp |
50 |
7,844.00 |
XLON |
xHa9mKWxM0W |
|
30-Mar-2023 |
15:33:01 |
GBp |
20 |
7,844.00 |
XLON |
xHa9mKWxM1O |
|
30-Mar-2023 |
15:33:01 |
GBp |
56 |
7,844.00 |
XLON |
xHa9mKWxM1Q |
|
30-Mar-2023 |
15:33:01 |
GBp |
52 |
7,844.00 |
XLON |
xHa9mKWxM1U |
|
30-Mar-2023 |
15:33:01 |
GBp |
77 |
7,842.00 |
XLON |
xHa9mKWxM0j |
|
30-Mar-2023 |
15:33:01 |
GBp |
178 |
7,844.00 |
XLON |
xHa9mKWxM0l |
|
30-Mar-2023 |
15:33:12 |
GBp |
22 |
7,844.00 |
XLON |
xHa9mKWxMzG |
|
30-Mar-2023 |
15:33:12 |
GBp |
108 |
7,844.00 |
XLON |
xHa9mKWxMzI |
|
30-Mar-2023 |
15:33:12 |
GBp |
60 |
7,844.00 |
XLON |
xHa9mKWxMzK |
|
30-Mar-2023 |
15:33:12 |
GBp |
52 |
7,844.00 |
XLON |
xHa9mKWxMzM |
|
30-Mar-2023 |
15:33:12 |
GBp |
166 |
7,844.00 |
XLON |
xHa9mKWxMzT |
|
30-Mar-2023 |
15:34:35 |
GBp |
168 |
7,844.00 |
XLON |
xHa9mKWxfmq |
|
30-Mar-2023 |
15:34:45 |
GBp |
55 |
7,840.00 |
XLON |
xHa9mKWxfie |
|
30-Mar-2023 |
15:35:53 |
GBp |
78 |
7,838.00 |
XLON |
xHa9mKWxelA |
|
30-Mar-2023 |
15:35:55 |
GBp |
51 |
7,834.00 |
XLON |
xHa9mKWxeiw |
|
30-Mar-2023 |
15:38:22 |
GBp |
71 |
7,832.00 |
XLON |
xHa9mKWxgzb |
|
30-Mar-2023 |
15:38:56 |
GBp |
93 |
7,832.00 |
XLON |
xHa9mKWxjID |
|
30-Mar-2023 |
15:40:36 |
GBp |
78 |
7,838.00 |
XLON |
xHa9mKWxi02 |
|
30-Mar-2023 |
15:40:55 |
GBp |
30 |
7,842.00 |
XLON |
xHa9mKWxiz3 |
|
30-Mar-2023 |
15:41:29 |
GBp |
33 |
7,836.00 |
XLON |
xHa9mKWxibF |
|
30-Mar-2023 |
15:41:29 |
GBp |
79 |
7,836.00 |
XLON |
xHa9mKWxibH |
|
30-Mar-2023 |
15:41:29 |
GBp |
33 |
7,836.00 |
XLON |
xHa9mKWxia$ |
|
30-Mar-2023 |
15:41:29 |
GBp |
19 |
7,836.00 |
XLON |
xHa9mKWxial |
|
30-Mar-2023 |
15:41:29 |
GBp |
8 |
7,836.00 |
XLON |
xHa9mKWxiar |
|
30-Mar-2023 |
15:41:29 |
GBp |
15 |
7,836.00 |
XLON |
xHa9mKWxiat |
|
30-Mar-2023 |
15:43:00 |
GBp |
55 |
7,830.00 |
XLON |
xHa9mKWxkPz |
|
30-Mar-2023 |
15:43:00 |
GBp |
61 |
7,832.00 |
XLON |
xHa9mKWxkOX |
|
30-Mar-2023 |
15:43:00 |
GBp |
44 |
7,832.00 |
XLON |
xHa9mKWxkOZ |
|
30-Mar-2023 |
15:44:56 |
GBp |
67 |
7,836.00 |
XLON |
xHa9mKWxX6o |
|
30-Mar-2023 |
15:45:04 |
GBp |
103 |
7,834.00 |
XLON |
xHa9mKWxX$2 |
|
30-Mar-2023 |
15:46:36 |
GBp |
44 |
7,834.00 |
XLON |
xHa9mKWxWfg |
|
30-Mar-2023 |
15:46:36 |
GBp |
108 |
7,832.00 |
XLON |
xHa9mKWxWfn |
|
30-Mar-2023 |
15:48:10 |
GBp |
43 |
7,834.00 |
XLON |
xHa9mKWxZkW |
|
30-Mar-2023 |
15:48:10 |
GBp |
7 |
7,834.00 |
XLON |
xHa9mKWxZlU |
|
30-Mar-2023 |
15:48:46 |
GBp |
43 |
7,834.00 |
XLON |
xHa9mKWxYN2 |
|
30-Mar-2023 |
15:49:30 |
GBp |
76 |
7,834.00 |
XLON |
xHa9mKWxYgG |
|
30-Mar-2023 |
15:50:39 |
GBp |
83 |
7,836.00 |
XLON |
xHa9mKWxbzu |
|
30-Mar-2023 |
15:50:41 |
GBp |
50 |
7,834.00 |
XLON |
xHa9mKWxbpB |
|
30-Mar-2023 |
15:51:55 |
GBp |
78 |
7,834.00 |
XLON |
xHa9mKWxaFZ |
|
30-Mar-2023 |
15:53:29 |
GBp |
41 |
7,830.00 |
XLON |
xHa9mKWxdCI |
|
30-Mar-2023 |
15:53:29 |
GBp |
158 |
7,832.00 |
XLON |
xHa9mKWxdCK |
|
30-Mar-2023 |
15:53:29 |
GBp |
24 |
7,834.00 |
XLON |
xHa9mKWxdCM |
|
30-Mar-2023 |
15:53:29 |
GBp |
10 |
7,834.00 |
XLON |
xHa9mKWxdCO |
|
30-Mar-2023 |
15:53:29 |
GBp |
30 |
7,834.00 |
XLON |
xHa9mKWxdFZ |
|
30-Mar-2023 |
15:53:29 |
GBp |
87 |
7,834.00 |
XLON |
xHa9mKWxdFk |
|
30-Mar-2023 |
15:56:13 |
GBp |
121 |
7,824.00 |
XLON |
xHa9mKWxcXg |
|
30-Mar-2023 |
15:56:13 |
GBp |
16 |
7,826.00 |
XLON |
xHa9mKWxcX$ |
|
30-Mar-2023 |
15:56:13 |
GBp |
66 |
7,826.00 |
XLON |
xHa9mKWxcX3 |
|
30-Mar-2023 |
15:56:14 |
GBp |
83 |
7,822.00 |
XLON |
xHa9mKWxccS |
|
30-Mar-2023 |
15:58:22 |
GBp |
118 |
7,820.00 |
XLON |
xHa9mKWxu9D |
|
30-Mar-2023 |
15:59:34 |
GBp |
31 |
7,822.00 |
XLON |
xHa9mKWxubo |
|
30-Mar-2023 |
15:59:35 |
GBp |
95 |
7,820.00 |
XLON |
xHa9mKWxxRo |
|
30-Mar-2023 |
15:59:35 |
GBp |
29 |
7,820.00 |
XLON |
xHa9mKWxxRq |
|
30-Mar-2023 |
16:01:17 |
GBp |
71 |
7,824.00 |
XLON |
xHa9mKWxzBO |
|
30-Mar-2023 |
16:01:17 |
GBp |
55 |
7,824.00 |
XLON |
xHa9mKWxzBQ |
|
30-Mar-2023 |
16:01:17 |
GBp |
89 |
7,824.00 |
XLON |
xHa9mKWxzAg |
|
30-Mar-2023 |
16:02:30 |
GBp |
37 |
7,828.00 |
XLON |
xHa9mKWxyHt |
|
30-Mar-2023 |
16:03:10 |
GBp |
85 |
7,828.00 |
XLON |
xHa9mKWxyhU |
|
30-Mar-2023 |
16:03:54 |
GBp |
32 |
7,830.00 |
XLON |
xHa9mKWx$Dv |
|
30-Mar-2023 |
16:03:54 |
GBp |
40 |
7,830.00 |
XLON |
xHa9mKWx$D1 |
|
30-Mar-2023 |
16:04:10 |
GBp |
33 |
7,834.00 |
XLON |
xHa9mKWx$vc |
|
30-Mar-2023 |
16:04:28 |
GBp |
34 |
7,834.00 |
XLON |
xHa9mKWx$qo |
|
30-Mar-2023 |
16:04:28 |
GBp |
5 |
7,834.00 |
XLON |
xHa9mKWx$qq |
|
30-Mar-2023 |
16:04:45 |
GBp |
9 |
7,832.00 |
XLON |
xHa9mKWx@Os |
|
30-Mar-2023 |
16:04:45 |
GBp |
124 |
7,834.00 |
XLON |
xHa9mKWx@Ou |
|
30-Mar-2023 |
16:05:16 |
GBp |
6 |
7,832.00 |
XLON |
xHa9mKWx@Dp |
|
30-Mar-2023 |
16:05:16 |
GBp |
83 |
7,832.00 |
XLON |
xHa9mKWx@Dt |
|
30-Mar-2023 |
16:06:43 |
GBp |
38 |
7,836.00 |
XLON |
xHa9mKWxnCH |
|
30-Mar-2023 |
16:06:43 |
GBp |
4 |
7,836.00 |
XLON |
xHa9mKWxnCJ |
|
30-Mar-2023 |
16:06:49 |
GBp |
127 |
7,834.00 |
XLON |
xHa9mKWxn1i |
|
30-Mar-2023 |
16:08:25 |
GBp |
92 |
7,834.00 |
XLON |
xHa9mKWxmxW |
|
30-Mar-2023 |
16:09:08 |
GBp |
40 |
7,838.00 |
XLON |
xHa9mKWxmcq |
|
30-Mar-2023 |
16:09:10 |
GBp |
33 |
7,838.00 |
XLON |
xHa9mKWxmd2 |
|
30-Mar-2023 |
16:09:34 |
GBp |
70 |
7,840.00 |
XLON |
xHa9mKWxp8C |
|
30-Mar-2023 |
16:09:48 |
GBp |
40 |
7,840.00 |
XLON |
xHa9mKWxp73 |
|
30-Mar-2023 |
16:09:50 |
GBp |
56 |
7,838.00 |
XLON |
xHa9mKWxp5@ |
|
30-Mar-2023 |
16:11:32 |
GBp |
43 |
7,844.00 |
XLON |
xHa9mKWxrMo |
|
30-Mar-2023 |
16:11:32 |
GBp |
74 |
7,844.00 |
XLON |
xHa9mKWxrMq |
|
30-Mar-2023 |
16:11:32 |
GBp |
60 |
7,844.00 |
XLON |
xHa9mKWxrMs |
|
30-Mar-2023 |
16:12:49 |
GBp |
132 |
7,844.00 |
XLON |
xHa9mKWxqBf |
|
30-Mar-2023 |
16:12:49 |
GBp |
90 |
7,844.00 |
XLON |
xHa9mKWxqLK |
|
30-Mar-2023 |
16:12:50 |
GBp |
83 |
7,842.00 |
XLON |
xHa9mKWxq9X |
|
30-Mar-2023 |
16:15:33 |
GBp |
70 |
7,844.00 |
XLON |
xHa9mKWxsGe |
|
30-Mar-2023 |
16:15:33 |
GBp |
43 |
7,844.00 |
XLON |
xHa9mKWxsGg |
|
30-Mar-2023 |
16:15:33 |
GBp |
38 |
7,844.00 |
XLON |
xHa9mKWxsGi |
|
30-Mar-2023 |
16:15:33 |
GBp |
43 |
7,844.00 |
XLON |
xHa9mKWxsGk |
|
30-Mar-2023 |
16:15:33 |
GBp |
92 |
7,844.00 |
XLON |
xHa9mKWxsGA |
|
30-Mar-2023 |
16:16:31 |
GBp |
47 |
7,844.00 |
XLON |
xHa9mKWxssT |
|
30-Mar-2023 |
16:16:34 |
GBp |
123 |
7,842.00 |
XLON |
xHa9mKWxsrv |
|
30-Mar-2023 |
16:17:50 |
GBp |
138 |
7,840.00 |
XLON |
xHa9mKWw9pB |
|
30-Mar-2023 |
16:18:07 |
GBp |
88 |
7,838.00 |
XLON |
xHa9mKWw9jr |
|
30-Mar-2023 |
16:18:53 |
GBp |
88 |
7,842.00 |
XLON |
xHa9mKWw80I |
|
30-Mar-2023 |
16:19:01 |
GBp |
37 |
7,840.00 |
XLON |
xHa9mKWw8@H |
|
30-Mar-2023 |
16:19:01 |
GBp |
35 |
7,840.00 |
XLON |
xHa9mKWw8@J |
|
30-Mar-2023 |
16:19:27 |
GBp |
58 |
7,842.00 |
XLON |
xHa9mKWw8W4 |
|
30-Mar-2023 |
16:20:22 |
GBp |
78 |
7,842.00 |
XLON |
xHa9mKWwBtv |
|
30-Mar-2023 |
16:20:27 |
GBp |
40 |
7,842.00 |
XLON |
xHa9mKWwBhE |
|
30-Mar-2023 |
16:21:04 |
GBp |
39 |
7,844.00 |
XLON |
xHa9mKWwANt |
|
30-Mar-2023 |
16:21:04 |
GBp |
27 |
7,844.00 |
XLON |
xHa9mKWwANv |
|
30-Mar-2023 |
16:21:18 |
GBp |
34 |
7,846.00 |
XLON |
xHa9mKWwAEi |
|
30-Mar-2023 |
16:21:18 |
GBp |
10 |
7,846.00 |
XLON |
xHa9mKWwAEk |
|
30-Mar-2023 |
16:21:18 |
GBp |
30 |
7,846.00 |
XLON |
xHa9mKWwAEm |
|
30-Mar-2023 |
16:22:03 |
GBp |
20 |
7,846.00 |
XLON |
xHa9mKWwAts |
|
30-Mar-2023 |
16:22:03 |
GBp |
45 |
7,846.00 |
XLON |
xHa9mKWwAtu |
|
30-Mar-2023 |
16:22:12 |
GBp |
55 |
7,844.00 |
XLON |
xHa9mKWwAku |
|
30-Mar-2023 |
16:22:48 |
GBp |
24 |
7,842.00 |
XLON |
xHa9mKWwDHF |
|
30-Mar-2023 |
16:22:48 |
GBp |
37 |
7,842.00 |
XLON |
xHa9mKWwDHH |
|
30-Mar-2023 |
16:23:39 |
GBp |
38 |
7,842.00 |
XLON |
xHa9mKWwDoe |
|
30-Mar-2023 |
16:23:39 |
GBp |
63 |
7,842.00 |
XLON |
xHa9mKWwDoY |
|
30-Mar-2023 |
16:23:45 |
GBp |
3 |
7,842.00 |
XLON |
xHa9mKWwDnk |
|
30-Mar-2023 |
16:23:46 |
GBp |
57 |
7,842.00 |
XLON |
xHa9mKWwDsT |
|
30-Mar-2023 |
16:25:40 |
GBp |
41 |
7,844.00 |
XLON |
xHa9mKWwCY8 |
|
30-Mar-2023 |
16:25:40 |
GBp |
72 |
7,844.00 |
XLON |
xHa9mKWwCYA |
|
30-Mar-2023 |
16:25:40 |
GBp |
40 |
7,842.00 |
XLON |
xHa9mKWwCYC |
|
30-Mar-2023 |
16:25:40 |
GBp |
94 |
7,842.00 |
XLON |
xHa9mKWwCYO |
|
30-Mar-2023 |
16:25:40 |
GBp |
14 |
7,842.00 |
XLON |
xHa9mKWwCYS |
|
30-Mar-2023 |
16:26:48 |
GBp |
108 |
7,842.00 |
XLON |
xHa9mKWwFoT |
|
30-Mar-2023 |
16:26:55 |
GBp |
64 |
7,842.00 |
XLON |
xHa9mKWwFtS |
|
30-Mar-2023 |
16:27:08 |
GBp |
30 |
7,842.00 |
XLON |
xHa9mKWwFk6 |
|
30-Mar-2023 |
16:59:42 |
GBp |
11,905 |
7,823.35 |
XLON |
1U0001NO2M-1 |
[1] The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Alphawave IP Group
- 8 hours ago WH Smith
- 8 hours ago Staffline Group
- 9 hours ago Manchester & London Investment Trust
- 9 hours ago Associated British Foods