Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
05 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023 :
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
04 April 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
48,255 |
|
|
|
|
Highest price paid per share: |
7,880.00p |
|
|
|
|
Lowest price paid per share: |
7,768.00p |
|
|
|
|
Volume weighted average price per share: |
7,816.83p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 4,918,009 of its voting ordinary shares of 679/86 pence each in treasury and has 502,201,638 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,314,076. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
48,255 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
04 April 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information :
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,816.83p |
48,255 |
7,768.00p |
7,880.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1 :
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
04-Apr-2023 |
08:06:00 |
GBp |
41 |
7,804.00 |
XLON |
xHa9nbdlkF@ |
|
04-Apr-2023 |
08:06:00 |
GBp |
72 |
7,804.00 |
XLON |
xHa9nbdlkF4 |
|
04-Apr-2023 |
08:08:02 |
GBp |
101 |
7,812.00 |
XLON |
xHa9nbdlWMp |
|
04-Apr-2023 |
08:08:02 |
GBp |
33 |
7,812.00 |
XLON |
xHa9nbdlWMr |
|
04-Apr-2023 |
08:08:02 |
GBp |
33 |
7,812.00 |
XLON |
xHa9nbdlWMt |
|
04-Apr-2023 |
08:08:05 |
GBp |
27 |
7,812.00 |
XLON |
xHa9nbdlWAd |
|
04-Apr-2023 |
08:08:05 |
GBp |
33 |
7,812.00 |
XLON |
xHa9nbdlWAf |
|
04-Apr-2023 |
08:08:12 |
GBp |
89 |
7,804.00 |
XLON |
xHa9nbdlW0A |
|
04-Apr-2023 |
08:09:02 |
GBp |
84 |
7,804.00 |
XLON |
xHa9nbdlZVJ |
|
04-Apr-2023 |
08:09:31 |
GBp |
35 |
7,800.00 |
XLON |
xHa9nbdlZ@z |
|
04-Apr-2023 |
08:09:31 |
GBp |
57 |
7,802.00 |
XLON |
xHa9nbdlZ@$ |
|
04-Apr-2023 |
08:10:24 |
GBp |
71 |
7,798.00 |
XLON |
xHa9nbdlYyV |
|
04-Apr-2023 |
08:11:44 |
GBp |
65 |
7,804.00 |
XLON |
xHa9nbdlbeH |
|
04-Apr-2023 |
08:12:15 |
GBp |
49 |
7,798.00 |
XLON |
xHa9nbdla8n |
|
04-Apr-2023 |
08:12:15 |
GBp |
58 |
7,800.00 |
XLON |
xHa9nbdla8p |
|
04-Apr-2023 |
08:12:15 |
GBp |
87 |
7,802.00 |
XLON |
xHa9nbdla8N |
|
04-Apr-2023 |
08:14:54 |
GBp |
22 |
7,802.00 |
XLON |
xHa9nbdlcZp |
|
04-Apr-2023 |
08:14:54 |
GBp |
75 |
7,802.00 |
XLON |
xHa9nbdlcZr |
|
04-Apr-2023 |
08:14:55 |
GBp |
129 |
7,802.00 |
XLON |
xHa9nbdlcZh |
|
04-Apr-2023 |
08:14:55 |
GBp |
22 |
7,802.00 |
XLON |
xHa9nbdlcZj |
|
04-Apr-2023 |
08:15:12 |
GBp |
48 |
7,798.00 |
XLON |
xHa9nbdlvFF |
|
04-Apr-2023 |
08:16:28 |
GBp |
41 |
7,796.00 |
XLON |
xHa9nbdlu0w |
|
04-Apr-2023 |
08:16:28 |
GBp |
44 |
7,798.00 |
XLON |
xHa9nbdlu05 |
|
04-Apr-2023 |
08:16:28 |
GBp |
67 |
7,800.00 |
XLON |
xHa9nbdlu07 |
|
04-Apr-2023 |
08:17:33 |
GBp |
107 |
7,800.00 |
XLON |
xHa9nbdlxxb |
|
04-Apr-2023 |
08:17:38 |
GBp |
52 |
7,796.00 |
XLON |
xHa9nbdlxme |
|
04-Apr-2023 |
08:19:09 |
GBp |
57 |
7,794.00 |
XLON |
xHa9nbdlz9J |
|
04-Apr-2023 |
08:19:09 |
GBp |
86 |
7,796.00 |
XLON |
xHa9nbdlz9L |
|
04-Apr-2023 |
08:19:17 |
GBp |
76 |
7,792.00 |
XLON |
xHa9nbdlz1Q |
|
04-Apr-2023 |
08:20:30 |
GBp |
74 |
7,790.00 |
XLON |
xHa9nbdlyC$ |
|
04-Apr-2023 |
08:20:31 |
GBp |
47 |
7,788.00 |
XLON |
xHa9nbdlyCt |
|
04-Apr-2023 |
08:20:31 |
GBp |
1 |
7,788.00 |
XLON |
xHa9nbdlyCv |
|
04-Apr-2023 |
08:22:34 |
GBp |
85 |
7,798.00 |
XLON |
xHa9nbdl$dz |
|
04-Apr-2023 |
08:22:36 |
GBp |
57 |
7,796.00 |
XLON |
xHa9nbdl$aD |
|
04-Apr-2023 |
08:24:03 |
GBp |
55 |
7,790.00 |
XLON |
xHa9nbdl@b3 |
|
04-Apr-2023 |
08:24:03 |
GBp |
63 |
7,790.00 |
XLON |
xHa9nbdl@bA |
|
04-Apr-2023 |
08:24:22 |
GBp |
34 |
7,786.00 |
XLON |
xHa9nbdlnNN |
|
04-Apr-2023 |
08:25:49 |
GBp |
74 |
7,774.00 |
XLON |
xHa9nbdlm20 |
|
04-Apr-2023 |
08:25:57 |
GBp |
52 |
7,774.00 |
XLON |
xHa9nbdlm5V |
|
04-Apr-2023 |
08:26:29 |
GBp |
52 |
7,774.00 |
XLON |
xHa9nbdlmYd |
|
04-Apr-2023 |
08:27:25 |
GBp |
20 |
7,774.00 |
XLON |
xHa9nbdlp7s |
|
04-Apr-2023 |
08:27:25 |
GBp |
21 |
7,774.00 |
XLON |
xHa9nbdlp7u |
|
04-Apr-2023 |
08:28:02 |
GBp |
55 |
7,772.00 |
XLON |
xHa9nbdlpYE |
|
04-Apr-2023 |
08:28:02 |
GBp |
49 |
7,772.00 |
XLON |
xHa9nbdlpYN |
|
04-Apr-2023 |
08:29:37 |
GBp |
86 |
7,770.00 |
XLON |
xHa9nbdlrOQ |
|
04-Apr-2023 |
08:31:27 |
GBp |
114 |
7,772.00 |
XLON |
xHa9nbdlq@P |
|
04-Apr-2023 |
08:32:26 |
GBp |
52 |
7,774.00 |
XLON |
xHa9nbdltEC |
|
04-Apr-2023 |
08:33:18 |
GBp |
17 |
7,778.00 |
XLON |
xHa9nbdlsKz |
|
04-Apr-2023 |
08:33:24 |
GBp |
58 |
7,776.00 |
XLON |
xHa9nbdls8E |
|
04-Apr-2023 |
08:33:24 |
GBp |
12 |
7,776.00 |
XLON |
xHa9nbdls8G |
|
04-Apr-2023 |
08:34:45 |
GBp |
9 |
7,774.00 |
XLON |
xHa9nbdk9AC |
|
04-Apr-2023 |
08:34:45 |
GBp |
42 |
7,774.00 |
XLON |
xHa9nbdk9AE |
|
04-Apr-2023 |
08:34:45 |
GBp |
84 |
7,772.00 |
XLON |
xHa9nbdk9AG |
|
04-Apr-2023 |
08:34:45 |
GBp |
70 |
7,774.00 |
XLON |
xHa9nbdk9AN |
|
04-Apr-2023 |
08:40:42 |
GBp |
98 |
7,786.00 |
XLON |
xHa9nbdkCNP |
|
04-Apr-2023 |
08:40:42 |
GBp |
42 |
7,786.00 |
XLON |
xHa9nbdkCNR |
|
04-Apr-2023 |
08:40:42 |
GBp |
42 |
7,786.00 |
XLON |
xHa9nbdkCNT |
|
04-Apr-2023 |
08:40:42 |
GBp |
20 |
7,786.00 |
XLON |
xHa9nbdkCNV |
|
04-Apr-2023 |
08:40:42 |
GBp |
70 |
7,784.00 |
XLON |
xHa9nbdkCMh |
|
04-Apr-2023 |
08:40:42 |
GBp |
5 |
7,784.00 |
XLON |
xHa9nbdkCMn |
|
04-Apr-2023 |
08:40:42 |
GBp |
66 |
7,784.00 |
XLON |
xHa9nbdkCMp |
|
04-Apr-2023 |
08:42:39 |
GBp |
80 |
7,784.00 |
XLON |
xHa9nbdkFtQ |
|
04-Apr-2023 |
08:42:39 |
GBp |
6 |
7,784.00 |
XLON |
xHa9nbdkFtS |
|
04-Apr-2023 |
08:44:18 |
GBp |
63 |
7,786.00 |
XLON |
xHa9nbdkEcr |
|
04-Apr-2023 |
08:45:19 |
GBp |
79 |
7,784.00 |
XLON |
xHa9nbdk1vi |
|
04-Apr-2023 |
08:46:21 |
GBp |
48 |
7,782.00 |
XLON |
xHa9nbdk08b |
|
04-Apr-2023 |
08:46:21 |
GBp |
86 |
7,782.00 |
XLON |
xHa9nbdk08@ |
|
04-Apr-2023 |
08:50:05 |
GBp |
20 |
7,782.00 |
XLON |
xHa9nbdk5Rb |
|
04-Apr-2023 |
08:50:10 |
GBp |
21 |
7,782.00 |
XLON |
xHa9nbdk5SH |
|
04-Apr-2023 |
08:51:35 |
GBp |
42 |
7,784.00 |
XLON |
xHa9nbdk4QX |
|
04-Apr-2023 |
08:51:35 |
GBp |
9 |
7,784.00 |
XLON |
xHa9nbdk4RP |
|
04-Apr-2023 |
08:51:35 |
GBp |
37 |
7,784.00 |
XLON |
xHa9nbdk4RR |
|
04-Apr-2023 |
08:51:35 |
GBp |
47 |
7,784.00 |
XLON |
xHa9nbdk4RT |
|
04-Apr-2023 |
08:51:35 |
GBp |
19 |
7,784.00 |
XLON |
xHa9nbdk4RV |
|
04-Apr-2023 |
08:51:35 |
GBp |
71 |
7,782.00 |
XLON |
xHa9nbdk4Qc |
|
04-Apr-2023 |
08:52:04 |
GBp |
62 |
7,780.00 |
XLON |
xHa9nbdk4EN |
|
04-Apr-2023 |
08:52:04 |
GBp |
41 |
7,782.00 |
XLON |
xHa9nbdk4EP |
|
04-Apr-2023 |
08:57:05 |
GBp |
21 |
7,784.00 |
XLON |
xHa9nbdkPky |
|
04-Apr-2023 |
08:57:10 |
GBp |
71 |
7,782.00 |
XLON |
xHa9nbdkPjo |
|
04-Apr-2023 |
08:58:51 |
GBp |
16 |
7,784.00 |
XLON |
xHa9nbdkRSH |
|
04-Apr-2023 |
08:59:17 |
GBp |
78 |
7,780.00 |
XLON |
xHa9nbdkR1C |
|
04-Apr-2023 |
08:59:17 |
GBp |
98 |
7,782.00 |
XLON |
xHa9nbdkR1K |
|
04-Apr-2023 |
08:59:17 |
GBp |
18 |
7,782.00 |
XLON |
xHa9nbdkR1M |
|
04-Apr-2023 |
08:59:17 |
GBp |
77 |
7,784.00 |
XLON |
xHa9nbdkR1R |
|
04-Apr-2023 |
08:59:17 |
GBp |
15 |
7,784.00 |
XLON |
xHa9nbdkR1T |
|
04-Apr-2023 |
09:00:49 |
GBp |
54 |
7,772.00 |
XLON |
xHa9nbdkQiV |
|
04-Apr-2023 |
09:00:50 |
GBp |
54 |
7,768.00 |
XLON |
xHa9nbdkQiG |
|
04-Apr-2023 |
09:04:15 |
GBp |
74 |
7,772.00 |
XLON |
xHa9nbdkV@h |
|
04-Apr-2023 |
09:07:36 |
GBp |
32 |
7,784.00 |
XLON |
xHa9nbdkGFG |
|
04-Apr-2023 |
09:07:36 |
GBp |
56 |
7,784.00 |
XLON |
xHa9nbdkGFI |
|
04-Apr-2023 |
09:07:36 |
GBp |
60 |
7,784.00 |
XLON |
xHa9nbdkGFK |
|
04-Apr-2023 |
09:07:36 |
GBp |
71 |
7,782.00 |
XLON |
xHa9nbdkGFT |
|
04-Apr-2023 |
09:09:45 |
GBp |
4 |
7,788.00 |
XLON |
xHa9nbdkIIp |
|
04-Apr-2023 |
09:09:45 |
GBp |
40 |
7,788.00 |
XLON |
xHa9nbdkIIr |
|
04-Apr-2023 |
09:10:39 |
GBp |
47 |
7,788.00 |
XLON |
xHa9nbdkIlC |
|
04-Apr-2023 |
09:10:39 |
GBp |
18 |
7,788.00 |
XLON |
xHa9nbdkIlE |
|
04-Apr-2023 |
09:11:30 |
GBp |
47 |
7,784.00 |
XLON |
xHa9nbdkL7h |
|
04-Apr-2023 |
09:11:30 |
GBp |
72 |
7,786.00 |
XLON |
xHa9nbdkL7j |
|
04-Apr-2023 |
09:14:07 |
GBp |
86 |
7,780.00 |
XLON |
xHa9nbdkN5T |
|
04-Apr-2023 |
09:15:47 |
GBp |
65 |
7,788.00 |
XLON |
xHa9nbdkMkX |
|
04-Apr-2023 |
09:15:47 |
GBp |
22 |
7,788.00 |
XLON |
xHa9nbdkMlT |
|
04-Apr-2023 |
09:15:47 |
GBp |
42 |
7,788.00 |
XLON |
xHa9nbdkMlV |
|
04-Apr-2023 |
09:17:32 |
GBp |
29 |
7,788.00 |
XLON |
xHa9nbdkeOb |
|
04-Apr-2023 |
09:17:32 |
GBp |
42 |
7,788.00 |
XLON |
xHa9nbdkeOd |
|
04-Apr-2023 |
09:17:32 |
GBp |
42 |
7,788.00 |
XLON |
xHa9nbdkeOf |
|
04-Apr-2023 |
09:17:32 |
GBp |
16 |
7,788.00 |
XLON |
xHa9nbdkeOh |
|
04-Apr-2023 |
09:17:32 |
GBp |
20 |
7,788.00 |
XLON |
xHa9nbdkeOj |
|
04-Apr-2023 |
09:17:32 |
GBp |
7 |
7,788.00 |
XLON |
xHa9nbdkeOl |
|
04-Apr-2023 |
09:18:12 |
GBp |
23 |
7,788.00 |
XLON |
xHa9nbdkeqo |
|
04-Apr-2023 |
09:18:12 |
GBp |
53 |
7,788.00 |
XLON |
xHa9nbdkeqq |
|
04-Apr-2023 |
09:18:31 |
GBp |
53 |
7,784.00 |
XLON |
xHa9nbdkeaV |
|
04-Apr-2023 |
09:19:36 |
GBp |
39 |
7,780.00 |
XLON |
xHa9nbdkhqY |
|
04-Apr-2023 |
09:19:36 |
GBp |
59 |
7,782.00 |
XLON |
xHa9nbdkhqa |
|
04-Apr-2023 |
09:23:55 |
GBp |
8 |
7,788.00 |
XLON |
xHa9nbdkibM |
|
04-Apr-2023 |
09:23:55 |
GBp |
22 |
7,788.00 |
XLON |
xHa9nbdkibO |
|
04-Apr-2023 |
09:24:30 |
GBp |
80 |
7,790.00 |
XLON |
xHa9nbdkl3X |
|
04-Apr-2023 |
09:25:26 |
GBp |
13 |
7,790.00 |
XLON |
xHa9nbdkk62 |
|
04-Apr-2023 |
09:25:26 |
GBp |
16 |
7,790.00 |
XLON |
xHa9nbdkk64 |
|
04-Apr-2023 |
09:25:26 |
GBp |
20 |
7,790.00 |
XLON |
xHa9nbdkk66 |
|
04-Apr-2023 |
09:25:29 |
GBp |
20 |
7,786.00 |
XLON |
xHa9nbdkk@f |
|
04-Apr-2023 |
09:25:29 |
GBp |
65 |
7,786.00 |
XLON |
xHa9nbdkk@h |
|
04-Apr-2023 |
09:28:21 |
GBp |
10 |
7,788.00 |
XLON |
xHa9nbdkWjN |
|
04-Apr-2023 |
09:28:21 |
GBp |
42 |
7,788.00 |
XLON |
xHa9nbdkWjP |
|
04-Apr-2023 |
09:28:21 |
GBp |
46 |
7,788.00 |
XLON |
xHa9nbdkWjR |
|
04-Apr-2023 |
09:28:21 |
GBp |
26 |
7,788.00 |
XLON |
xHa9nbdkWjT |
|
04-Apr-2023 |
09:28:21 |
GBp |
22 |
7,788.00 |
XLON |
xHa9nbdkWjV |
|
04-Apr-2023 |
09:29:22 |
GBp |
72 |
7,784.00 |
XLON |
xHa9nbdkZ$o |
|
04-Apr-2023 |
09:32:13 |
GBp |
84 |
7,784.00 |
XLON |
xHa9nbdkbky |
|
04-Apr-2023 |
09:32:16 |
GBp |
55 |
7,782.00 |
XLON |
xHa9nbdkbjW |
|
04-Apr-2023 |
09:33:25 |
GBp |
57 |
7,780.00 |
XLON |
xHa9nbdka5g |
|
04-Apr-2023 |
09:33:32 |
GBp |
41 |
7,780.00 |
XLON |
xHa9nbdka$5 |
|
04-Apr-2023 |
09:35:34 |
GBp |
24 |
7,768.00 |
XLON |
xHa9nbdkcPF |
|
04-Apr-2023 |
09:35:34 |
GBp |
33 |
7,768.00 |
XLON |
xHa9nbdkcPH |
|
04-Apr-2023 |
09:41:39 |
GBp |
143 |
7,774.00 |
XLON |
xHa9nbdkw4O |
|
04-Apr-2023 |
09:41:39 |
GBp |
24 |
7,774.00 |
XLON |
xHa9nbdkw4Q |
|
04-Apr-2023 |
09:41:40 |
GBp |
6 |
7,774.00 |
XLON |
xHa9nbdkw42 |
|
04-Apr-2023 |
09:41:40 |
GBp |
24 |
7,774.00 |
XLON |
xHa9nbdkw44 |
|
04-Apr-2023 |
09:43:30 |
GBp |
73 |
7,772.00 |
XLON |
xHa9nbdkzli |
|
04-Apr-2023 |
09:43:30 |
GBp |
14 |
7,772.00 |
XLON |
xHa9nbdkzlq |
|
04-Apr-2023 |
09:43:30 |
GBp |
38 |
7,772.00 |
XLON |
xHa9nbdkzls |
|
04-Apr-2023 |
09:43:30 |
GBp |
20 |
7,772.00 |
XLON |
xHa9nbdkzlu |
|
04-Apr-2023 |
09:46:22 |
GBp |
73 |
7,772.00 |
XLON |
xHa9nbdk$Zt |
|
04-Apr-2023 |
09:46:53 |
GBp |
28 |
7,774.00 |
XLON |
xHa9nbdk@8A |
|
04-Apr-2023 |
09:47:31 |
GBp |
28 |
7,774.00 |
XLON |
xHa9nbdk@rL |
|
04-Apr-2023 |
09:47:34 |
GBp |
34 |
7,774.00 |
XLON |
xHa9nbdk@f9 |
|
04-Apr-2023 |
09:47:34 |
GBp |
43 |
7,774.00 |
XLON |
xHa9nbdk@fB |
|
04-Apr-2023 |
09:47:34 |
GBp |
42 |
7,774.00 |
XLON |
xHa9nbdk@fD |
|
04-Apr-2023 |
09:47:34 |
GBp |
73 |
7,772.00 |
XLON |
xHa9nbdk@fN |
|
04-Apr-2023 |
09:51:05 |
GBp |
41 |
7,776.00 |
XLON |
xHa9nbdkpBu |
|
04-Apr-2023 |
09:51:05 |
GBp |
77 |
7,776.00 |
XLON |
xHa9nbdkpB$ |
|
04-Apr-2023 |
09:53:56 |
GBp |
9 |
7,774.00 |
XLON |
xHa9nbdkrzD |
|
04-Apr-2023 |
09:53:56 |
GBp |
21 |
7,774.00 |
XLON |
xHa9nbdkrzF |
|
04-Apr-2023 |
09:55:17 |
GBp |
73 |
7,774.00 |
XLON |
xHa9nbdktRM |
|
04-Apr-2023 |
09:56:11 |
GBp |
7 |
7,774.00 |
XLON |
xHa9nbdktta |
|
04-Apr-2023 |
09:56:11 |
GBp |
23 |
7,774.00 |
XLON |
xHa9nbdkttc |
|
04-Apr-2023 |
09:57:45 |
GBp |
28 |
7,774.00 |
XLON |
xHa9nbdj9L1 |
|
04-Apr-2023 |
09:58:25 |
GBp |
6 |
7,774.00 |
XLON |
xHa9nbdj9iA |
|
04-Apr-2023 |
09:58:25 |
GBp |
27 |
7,774.00 |
XLON |
xHa9nbdj9iC |
|
04-Apr-2023 |
09:58:26 |
GBp |
23 |
7,774.00 |
XLON |
xHa9nbdj9iq |
|
04-Apr-2023 |
09:58:40 |
GBp |
7 |
7,774.00 |
XLON |
xHa9nbdj8JF |
|
04-Apr-2023 |
09:58:40 |
GBp |
27 |
7,774.00 |
XLON |
xHa9nbdj8JH |
|
04-Apr-2023 |
09:58:42 |
GBp |
118 |
7,772.00 |
XLON |
xHa9nbdj8GM |
|
04-Apr-2023 |
09:58:49 |
GBp |
41 |
7,770.00 |
XLON |
xHa9nbdj88z |
|
04-Apr-2023 |
10:09:55 |
GBp |
48 |
7,788.00 |
XLON |
xHa9nbdj3oA |
|
04-Apr-2023 |
10:09:55 |
GBp |
420 |
7,788.00 |
XLON |
xHa9nbdj3zt |
|
04-Apr-2023 |
10:09:55 |
GBp |
11 |
7,788.00 |
XLON |
xHa9nbdj3zO |
|
04-Apr-2023 |
10:09:55 |
GBp |
59 |
7,788.00 |
XLON |
xHa9nbdj3zQ |
|
04-Apr-2023 |
10:11:03 |
GBp |
83 |
7,786.00 |
XLON |
xHa9nbdj22H |
|
04-Apr-2023 |
10:11:06 |
GBp |
62 |
7,784.00 |
XLON |
xHa9nbdj21w |
|
04-Apr-2023 |
10:12:08 |
GBp |
44 |
7,782.00 |
XLON |
xHa9nbdj2b5 |
|
04-Apr-2023 |
10:15:04 |
GBp |
86 |
7,784.00 |
XLON |
xHa9nbdj4eA |
|
04-Apr-2023 |
10:15:06 |
GBp |
79 |
7,782.00 |
XLON |
xHa9nbdj4fA |
|
04-Apr-2023 |
10:18:35 |
GBp |
79 |
7,786.00 |
XLON |
xHa9nbdj6Zg |
|
04-Apr-2023 |
10:22:13 |
GBp |
3 |
7,788.00 |
XLON |
xHa9nbdjRyc |
|
04-Apr-2023 |
10:22:13 |
GBp |
27 |
7,788.00 |
XLON |
xHa9nbdjRye |
|
04-Apr-2023 |
10:22:29 |
GBp |
111 |
7,786.00 |
XLON |
xHa9nbdjRlR |
|
04-Apr-2023 |
10:22:38 |
GBp |
76 |
7,784.00 |
XLON |
xHa9nbdjRdH |
|
04-Apr-2023 |
10:26:16 |
GBp |
70 |
7,780.00 |
XLON |
xHa9nbdjSta |
|
04-Apr-2023 |
10:26:17 |
GBp |
31 |
7,778.00 |
XLON |
xHa9nbdjSqe |
|
04-Apr-2023 |
10:26:17 |
GBp |
47 |
7,780.00 |
XLON |
xHa9nbdjSqg |
|
04-Apr-2023 |
10:32:00 |
GBp |
59 |
7,780.00 |
XLON |
xHa9nbdjG7j |
|
04-Apr-2023 |
10:32:01 |
GBp |
91 |
7,778.00 |
XLON |
xHa9nbdjGwY |
|
04-Apr-2023 |
10:32:05 |
GBp |
77 |
7,776.00 |
XLON |
xHa9nbdjG@u |
|
04-Apr-2023 |
10:34:58 |
GBp |
48 |
7,776.00 |
XLON |
xHa9nbdjI3b |
|
04-Apr-2023 |
10:34:58 |
GBp |
19 |
7,776.00 |
XLON |
xHa9nbdjI3d |
|
04-Apr-2023 |
10:34:58 |
GBp |
16 |
7,776.00 |
XLON |
xHa9nbdjI3l |
|
04-Apr-2023 |
10:34:58 |
GBp |
42 |
7,776.00 |
XLON |
xHa9nbdjI3n |
|
04-Apr-2023 |
10:38:13 |
GBp |
77 |
7,780.00 |
XLON |
xHa9nbdjK2q |
|
04-Apr-2023 |
10:40:12 |
GBp |
78 |
7,778.00 |
XLON |
xHa9nbdjNoe |
|
04-Apr-2023 |
10:41:11 |
GBp |
15 |
7,780.00 |
XLON |
xHa9nbdjMDT |
|
04-Apr-2023 |
10:41:11 |
GBp |
41 |
7,780.00 |
XLON |
xHa9nbdjMDV |
|
04-Apr-2023 |
10:45:52 |
GBp |
14 |
7,786.00 |
XLON |
xHa9nbdjhGA |
|
04-Apr-2023 |
10:45:52 |
GBp |
16 |
7,786.00 |
XLON |
xHa9nbdjhGC |
|
04-Apr-2023 |
10:45:52 |
GBp |
14 |
7,786.00 |
XLON |
xHa9nbdjhGK |
|
04-Apr-2023 |
10:45:52 |
GBp |
16 |
7,786.00 |
XLON |
xHa9nbdjhGO |
|
04-Apr-2023 |
10:47:00 |
GBp |
14 |
7,786.00 |
XLON |
xHa9nbdjhci |
|
04-Apr-2023 |
10:47:00 |
GBp |
43 |
7,786.00 |
XLON |
xHa9nbdjhck |
|
04-Apr-2023 |
10:47:00 |
GBp |
16 |
7,784.00 |
XLON |
xHa9nbdjhcm |
|
04-Apr-2023 |
10:47:00 |
GBp |
79 |
7,782.00 |
XLON |
xHa9nbdjhct |
|
04-Apr-2023 |
10:47:00 |
GBp |
116 |
7,784.00 |
XLON |
xHa9nbdjhcz |
|
04-Apr-2023 |
10:50:33 |
GBp |
77 |
7,784.00 |
XLON |
xHa9nbdjiH3 |
|
04-Apr-2023 |
10:50:41 |
GBp |
52 |
7,782.00 |
XLON |
xHa9nbdjiBd |
|
04-Apr-2023 |
10:50:45 |
GBp |
35 |
7,780.00 |
XLON |
xHa9nbdjiDU |
|
04-Apr-2023 |
10:53:25 |
GBp |
68 |
7,776.00 |
XLON |
xHa9nbdjlbA |
|
04-Apr-2023 |
10:56:25 |
GBp |
22 |
7,780.00 |
XLON |
xHa9nbdjWVJ |
|
04-Apr-2023 |
10:57:01 |
GBp |
65 |
7,780.00 |
XLON |
xHa9nbdjWwT |
|
04-Apr-2023 |
10:57:03 |
GBp |
16 |
7,780.00 |
XLON |
xHa9nbdjWwc |
|
04-Apr-2023 |
10:57:03 |
GBp |
15 |
7,780.00 |
XLON |
xHa9nbdjWwe |
|
04-Apr-2023 |
10:58:38 |
GBp |
23 |
7,782.00 |
XLON |
xHa9nbdjZEa |
|
04-Apr-2023 |
10:58:38 |
GBp |
7 |
7,782.00 |
XLON |
xHa9nbdjZEk |
|
04-Apr-2023 |
10:58:38 |
GBp |
23 |
7,782.00 |
XLON |
xHa9nbdjZEm |
|
04-Apr-2023 |
11:00:13 |
GBp |
29 |
7,782.00 |
XLON |
xHa9nbdjY8d |
|
04-Apr-2023 |
11:00:13 |
GBp |
22 |
7,782.00 |
XLON |
xHa9nbdjY8f |
|
04-Apr-2023 |
11:00:13 |
GBp |
8 |
7,782.00 |
XLON |
xHa9nbdjY8K |
|
04-Apr-2023 |
11:00:13 |
GBp |
15 |
7,782.00 |
XLON |
xHa9nbdjY8M |
|
04-Apr-2023 |
11:00:13 |
GBp |
8 |
7,782.00 |
XLON |
xHa9nbdjY8O |
|
04-Apr-2023 |
11:00:13 |
GBp |
15 |
7,782.00 |
XLON |
xHa9nbdjY8Q |
|
04-Apr-2023 |
11:00:13 |
GBp |
22 |
7,782.00 |
XLON |
xHa9nbdjY8S |
|
04-Apr-2023 |
11:03:02 |
GBp |
87 |
7,788.00 |
XLON |
xHa9nbdjbd9 |
|
04-Apr-2023 |
11:03:02 |
GBp |
17 |
7,788.00 |
XLON |
xHa9nbdjbdP |
|
04-Apr-2023 |
11:03:02 |
GBp |
50 |
7,788.00 |
XLON |
xHa9nbdjbdR |
|
04-Apr-2023 |
11:03:02 |
GBp |
10 |
7,788.00 |
XLON |
xHa9nbdjbdT |
|
04-Apr-2023 |
11:03:02 |
GBp |
11 |
7,788.00 |
XLON |
xHa9nbdjbdV |
|
04-Apr-2023 |
11:03:12 |
GBp |
10 |
7,786.00 |
XLON |
xHa9nbdjaPh |
|
04-Apr-2023 |
11:03:12 |
GBp |
68 |
7,786.00 |
XLON |
xHa9nbdjaPn |
|
04-Apr-2023 |
11:06:54 |
GBp |
1 |
7,788.00 |
XLON |
xHa9nbdjcKD |
|
04-Apr-2023 |
11:06:54 |
GBp |
84 |
7,788.00 |
XLON |
xHa9nbdjcKF |
|
04-Apr-2023 |
11:07:40 |
GBp |
24 |
7,788.00 |
XLON |
xHa9nbdjcp@ |
|
04-Apr-2023 |
11:07:40 |
GBp |
14 |
7,788.00 |
XLON |
xHa9nbdjcpw |
|
04-Apr-2023 |
11:07:40 |
GBp |
77 |
7,788.00 |
XLON |
xHa9nbdjcpy |
|
04-Apr-2023 |
11:08:03 |
GBp |
52 |
7,786.00 |
XLON |
xHa9nbdjcZU |
|
04-Apr-2023 |
11:08:42 |
GBp |
53 |
7,782.00 |
XLON |
xHa9nbdjvCT |
|
04-Apr-2023 |
11:09:38 |
GBp |
34 |
7,782.00 |
XLON |
xHa9nbdjvZH |
|
04-Apr-2023 |
11:12:51 |
GBp |
92 |
7,774.00 |
XLON |
xHa9nbdjwR8 |
|
04-Apr-2023 |
11:12:52 |
GBp |
61 |
7,772.00 |
XLON |
xHa9nbdjwOB |
|
04-Apr-2023 |
11:18:16 |
GBp |
50 |
7,770.00 |
XLON |
xHa9nbdj$xd |
|
04-Apr-2023 |
11:18:16 |
GBp |
68 |
7,770.00 |
XLON |
xHa9nbdj$xg |
|
04-Apr-2023 |
11:20:30 |
GBp |
33 |
7,772.00 |
XLON |
xHa9nbdjnIo |
|
04-Apr-2023 |
11:20:55 |
GBp |
86 |
7,774.00 |
XLON |
xHa9nbdjn16 |
|
04-Apr-2023 |
11:21:53 |
GBp |
63 |
7,772.00 |
XLON |
xHa9nbdjnXV |
|
04-Apr-2023 |
11:24:42 |
GBp |
53 |
7,772.00 |
XLON |
xHa9nbdjpkh |
|
04-Apr-2023 |
11:24:42 |
GBp |
10 |
7,772.00 |
XLON |
xHa9nbdjpkj |
|
04-Apr-2023 |
11:24:42 |
GBp |
28 |
7,772.00 |
XLON |
xHa9nbdjpkl |
|
04-Apr-2023 |
11:27:00 |
GBp |
41 |
7,772.00 |
XLON |
xHa9nbdjrKm |
|
04-Apr-2023 |
11:27:00 |
GBp |
70 |
7,772.00 |
XLON |
xHa9nbdjrKt |
|
04-Apr-2023 |
11:27:00 |
GBp |
19 |
7,772.00 |
XLON |
xHa9nbdjrKv |
|
04-Apr-2023 |
11:29:38 |
GBp |
84 |
7,772.00 |
XLON |
xHa9nbdjtOp |
|
04-Apr-2023 |
11:31:54 |
GBp |
84 |
7,778.00 |
XLON |
xHa9nbdjsKI |
|
04-Apr-2023 |
11:35:13 |
GBp |
91 |
7,786.00 |
XLON |
xHa9nbdi8uV |
|
04-Apr-2023 |
11:35:13 |
GBp |
5 |
7,786.00 |
XLON |
xHa9nbdi8x3 |
|
04-Apr-2023 |
11:35:13 |
GBp |
5 |
7,786.00 |
XLON |
xHa9nbdi8x5 |
|
04-Apr-2023 |
11:35:13 |
GBp |
20 |
7,786.00 |
XLON |
xHa9nbdi8x6 |
|
04-Apr-2023 |
11:36:10 |
GBp |
41 |
7,786.00 |
XLON |
xHa9nbdiBNb |
|
04-Apr-2023 |
11:36:39 |
GBp |
39 |
7,782.00 |
XLON |
xHa9nbdiBxF |
|
04-Apr-2023 |
11:36:39 |
GBp |
40 |
7,782.00 |
XLON |
xHa9nbdiBxH |
|
04-Apr-2023 |
11:45:22 |
GBp |
30 |
7,788.00 |
XLON |
xHa9nbdiEXk |
|
04-Apr-2023 |
11:45:22 |
GBp |
69 |
7,788.00 |
XLON |
xHa9nbdiEXm |
|
04-Apr-2023 |
11:45:22 |
GBp |
18 |
7,788.00 |
XLON |
xHa9nbdiEX$ |
|
04-Apr-2023 |
11:45:22 |
GBp |
21 |
7,788.00 |
XLON |
xHa9nbdiEX1 |
|
04-Apr-2023 |
11:45:22 |
GBp |
13 |
7,788.00 |
XLON |
xHa9nbdiEX3 |
|
04-Apr-2023 |
11:45:22 |
GBp |
52 |
7,788.00 |
XLON |
xHa9nbdiEX8 |
|
04-Apr-2023 |
11:51:37 |
GBp |
60 |
7,794.00 |
XLON |
xHa9nbdi5N@ |
|
04-Apr-2023 |
11:51:37 |
GBp |
28 |
7,794.00 |
XLON |
xHa9nbdi5N0 |
|
04-Apr-2023 |
11:51:37 |
GBp |
15 |
7,794.00 |
XLON |
xHa9nbdi5Ny |
|
04-Apr-2023 |
11:51:37 |
GBp |
15 |
7,794.00 |
XLON |
xHa9nbdi5ND |
|
04-Apr-2023 |
11:51:37 |
GBp |
43 |
7,794.00 |
XLON |
xHa9nbdi5NF |
|
04-Apr-2023 |
11:51:37 |
GBp |
53 |
7,792.00 |
XLON |
xHa9nbdi5NI |
|
04-Apr-2023 |
11:51:37 |
GBp |
52 |
7,792.00 |
XLON |
xHa9nbdi5NP |
|
04-Apr-2023 |
11:52:56 |
GBp |
19 |
7,792.00 |
XLON |
xHa9nbdi4VH |
|
04-Apr-2023 |
11:52:56 |
GBp |
74 |
7,792.00 |
XLON |
xHa9nbdi4VL |
|
04-Apr-2023 |
11:58:12 |
GBp |
17 |
7,798.00 |
XLON |
xHa9nbdiP$l |
|
04-Apr-2023 |
12:00:11 |
GBp |
53 |
7,796.00 |
XLON |
xHa9nbdiRM7 |
|
04-Apr-2023 |
12:00:15 |
GBp |
121 |
7,800.00 |
XLON |
xHa9nbdiRAb |
|
04-Apr-2023 |
12:00:15 |
GBp |
33 |
7,800.00 |
XLON |
xHa9nbdiRAh |
|
04-Apr-2023 |
12:00:15 |
GBp |
20 |
7,800.00 |
XLON |
xHa9nbdiRAj |
|
04-Apr-2023 |
12:00:42 |
GBp |
20 |
7,798.00 |
XLON |
xHa9nbdiRwT |
|
04-Apr-2023 |
12:00:42 |
GBp |
45 |
7,798.00 |
XLON |
xHa9nbdiRwV |
|
04-Apr-2023 |
12:00:52 |
GBp |
68 |
7,794.00 |
XLON |
xHa9nbdiR$D |
|
04-Apr-2023 |
12:04:42 |
GBp |
45 |
7,800.00 |
XLON |
xHa9nbdiSxd |
|
04-Apr-2023 |
12:04:42 |
GBp |
69 |
7,800.00 |
XLON |
xHa9nbdiSxf |
|
04-Apr-2023 |
12:09:21 |
GBp |
17 |
7,800.00 |
XLON |
xHa9nbdiH@S |
|
04-Apr-2023 |
12:09:21 |
GBp |
117 |
7,800.00 |
XLON |
xHa9nbdiH@U |
|
04-Apr-2023 |
12:09:26 |
GBp |
1 |
7,798.00 |
XLON |
xHa9nbdiHy0 |
|
04-Apr-2023 |
12:09:26 |
GBp |
72 |
7,798.00 |
XLON |
xHa9nbdiHy2 |
|
04-Apr-2023 |
12:16:31 |
GBp |
41 |
7,794.00 |
XLON |
xHa9nbdiL@K |
|
04-Apr-2023 |
12:16:31 |
GBp |
14 |
7,794.00 |
XLON |
xHa9nbdiL@M |
|
04-Apr-2023 |
12:20:35 |
GBp |
110 |
7,800.00 |
XLON |
xHa9nbdiM57 |
|
04-Apr-2023 |
12:20:35 |
GBp |
44 |
7,800.00 |
XLON |
xHa9nbdiM59 |
|
04-Apr-2023 |
12:20:35 |
GBp |
25 |
7,800.00 |
XLON |
xHa9nbdiM5B |
|
04-Apr-2023 |
12:20:35 |
GBp |
130 |
7,800.00 |
XLON |
xHa9nbdiM5D |
|
04-Apr-2023 |
12:21:04 |
GBp |
64 |
7,800.00 |
XLON |
xHa9nbdiMkM |
|
04-Apr-2023 |
12:21:50 |
GBp |
34 |
7,796.00 |
XLON |
xHa9nbdif9J |
|
04-Apr-2023 |
12:21:50 |
GBp |
29 |
7,796.00 |
XLON |
xHa9nbdif9L |
|
04-Apr-2023 |
12:24:40 |
GBp |
79 |
7,794.00 |
XLON |
xHa9nbdihEu |
|
04-Apr-2023 |
12:27:55 |
GBp |
99 |
7,792.00 |
XLON |
xHa9nbdijs1 |
|
04-Apr-2023 |
12:27:59 |
GBp |
59 |
7,790.00 |
XLON |
xHa9nbdijqK |
|
04-Apr-2023 |
12:32:14 |
GBp |
26 |
7,794.00 |
XLON |
xHa9nbdik06 |
|
04-Apr-2023 |
12:32:14 |
GBp |
17 |
7,794.00 |
XLON |
xHa9nbdik08 |
|
04-Apr-2023 |
12:33:06 |
GBp |
101 |
7,794.00 |
XLON |
xHa9nbdikcg |
|
04-Apr-2023 |
12:34:47 |
GBp |
51 |
7,792.00 |
XLON |
xHa9nbdiXb1 |
|
04-Apr-2023 |
12:34:47 |
GBp |
51 |
7,792.00 |
XLON |
xHa9nbdiXb5 |
|
04-Apr-2023 |
12:37:27 |
GBp |
102 |
7,790.00 |
XLON |
xHa9nbdiZjD |
|
04-Apr-2023 |
12:39:34 |
GBp |
96 |
7,790.00 |
XLON |
xHa9nbdib95 |
|
04-Apr-2023 |
12:41:41 |
GBp |
80 |
7,788.00 |
XLON |
xHa9nbdidVc |
|
04-Apr-2023 |
12:44:25 |
GBp |
94 |
7,788.00 |
XLON |
xHa9nbdivPF |
|
04-Apr-2023 |
12:50:21 |
GBp |
131 |
7,794.00 |
XLON |
xHa9nbdiypt |
|
04-Apr-2023 |
12:50:21 |
GBp |
17 |
7,794.00 |
XLON |
xHa9nbdiypv |
|
04-Apr-2023 |
12:50:21 |
GBp |
42 |
7,794.00 |
XLON |
xHa9nbdiypx |
|
04-Apr-2023 |
12:50:21 |
GBp |
42 |
7,794.00 |
XLON |
xHa9nbdiypz |
|
04-Apr-2023 |
12:51:21 |
GBp |
91 |
7,792.00 |
XLON |
xHa9nbdi$yl |
|
04-Apr-2023 |
12:56:18 |
GBp |
41 |
7,800.00 |
XLON |
xHa9nbdipXi |
|
04-Apr-2023 |
12:56:18 |
GBp |
3 |
7,800.00 |
XLON |
xHa9nbdipXy |
|
04-Apr-2023 |
12:56:18 |
GBp |
5 |
7,800.00 |
XLON |
xHa9nbdipX@ |
|
04-Apr-2023 |
12:56:18 |
GBp |
22 |
7,800.00 |
XLON |
xHa9nbdipX3 |
|
04-Apr-2023 |
12:56:18 |
GBp |
83 |
7,800.00 |
XLON |
xHa9nbdipXB |
|
04-Apr-2023 |
13:03:01 |
GBp |
61 |
7,804.00 |
XLON |
xHa9nbdiso4 |
|
04-Apr-2023 |
13:03:53 |
GBp |
1 |
7,802.00 |
XLON |
xHa9nbdp9Gf |
|
04-Apr-2023 |
13:03:53 |
GBp |
135 |
7,802.00 |
XLON |
xHa9nbdp9Gd |
|
04-Apr-2023 |
13:03:53 |
GBp |
53 |
7,802.00 |
XLON |
xHa9nbdp9G2 |
|
04-Apr-2023 |
13:03:53 |
GBp |
40 |
7,804.00 |
XLON |
xHa9nbdp9GF |
|
04-Apr-2023 |
13:03:53 |
GBp |
58 |
7,806.00 |
XLON |
xHa9nbdp9GH |
|
04-Apr-2023 |
13:03:55 |
GBp |
119 |
7,804.00 |
XLON |
xHa9nbdp9H0 |
|
04-Apr-2023 |
13:04:45 |
GBp |
92 |
7,804.00 |
XLON |
xHa9nbdp84F |
|
04-Apr-2023 |
13:05:34 |
GBp |
56 |
7,800.00 |
XLON |
xHa9nbdpBuM |
|
04-Apr-2023 |
13:09:13 |
GBp |
103 |
7,800.00 |
XLON |
xHa9nbdpCgi |
|
04-Apr-2023 |
13:13:39 |
GBp |
14 |
7,796.00 |
XLON |
xHa9nbdp0EW |
|
04-Apr-2023 |
13:13:39 |
GBp |
1 |
7,796.00 |
XLON |
xHa9nbdp0FU |
|
04-Apr-2023 |
13:15:48 |
GBp |
35 |
7,800.00 |
XLON |
xHa9nbdp2TY |
|
04-Apr-2023 |
13:15:48 |
GBp |
68 |
7,798.00 |
XLON |
xHa9nbdp2Ta |
|
04-Apr-2023 |
13:15:48 |
GBp |
18 |
7,798.00 |
XLON |
xHa9nbdp2Ti |
|
04-Apr-2023 |
13:15:48 |
GBp |
42 |
7,798.00 |
XLON |
xHa9nbdp2Tk |
|
04-Apr-2023 |
13:15:48 |
GBp |
2 |
7,798.00 |
XLON |
xHa9nbdp2Tm |
|
04-Apr-2023 |
13:15:48 |
GBp |
61 |
7,796.00 |
XLON |
xHa9nbdp2Tx |
|
04-Apr-2023 |
13:17:15 |
GBp |
3 |
7,798.00 |
XLON |
xHa9nbdp53q |
|
04-Apr-2023 |
13:17:45 |
GBp |
18 |
7,800.00 |
XLON |
xHa9nbdp5he |
|
04-Apr-2023 |
13:17:45 |
GBp |
12 |
7,800.00 |
XLON |
xHa9nbdp5hg |
|
04-Apr-2023 |
13:18:17 |
GBp |
118 |
7,798.00 |
XLON |
xHa9nbdp4Bo |
|
04-Apr-2023 |
13:20:26 |
GBp |
61 |
7,798.00 |
XLON |
xHa9nbdp6R2 |
|
04-Apr-2023 |
13:20:26 |
GBp |
8 |
7,798.00 |
XLON |
xHa9nbdp6R4 |
|
04-Apr-2023 |
13:21:51 |
GBp |
67 |
7,798.00 |
XLON |
xHa9nbdpPHX |
|
04-Apr-2023 |
13:21:51 |
GBp |
41 |
7,798.00 |
XLON |
xHa9nbdpPMV |
|
04-Apr-2023 |
13:24:18 |
GBp |
66 |
7,796.00 |
XLON |
xHa9nbdpR27 |
|
04-Apr-2023 |
13:24:18 |
GBp |
7 |
7,796.00 |
XLON |
xHa9nbdpR2D |
|
04-Apr-2023 |
13:24:18 |
GBp |
35 |
7,796.00 |
XLON |
xHa9nbdpR2F |
|
04-Apr-2023 |
13:26:19 |
GBp |
104 |
7,794.00 |
XLON |
xHa9nbdpTOQ |
|
04-Apr-2023 |
13:26:26 |
GBp |
73 |
7,792.00 |
XLON |
xHa9nbdpTJI |
|
04-Apr-2023 |
13:28:17 |
GBp |
98 |
7,792.00 |
XLON |
xHa9nbdpSoC |
|
04-Apr-2023 |
13:31:24 |
GBp |
142 |
7,790.00 |
XLON |
xHa9nbdpHCS |
|
04-Apr-2023 |
13:36:19 |
GBp |
43 |
7,802.00 |
XLON |
xHa9nbdpKJF |
|
04-Apr-2023 |
13:36:19 |
GBp |
17 |
7,802.00 |
XLON |
xHa9nbdpKJH |
|
04-Apr-2023 |
13:36:19 |
GBp |
8 |
7,802.00 |
XLON |
xHa9nbdpKJJ |
|
04-Apr-2023 |
13:38:25 |
GBp |
4 |
7,806.00 |
XLON |
xHa9nbdpNhc |
|
04-Apr-2023 |
13:38:25 |
GBp |
15 |
7,806.00 |
XLON |
xHa9nbdpNhe |
|
04-Apr-2023 |
13:38:25 |
GBp |
15 |
7,806.00 |
XLON |
xHa9nbdpNhg |
|
04-Apr-2023 |
13:38:37 |
GBp |
45 |
7,802.00 |
XLON |
xHa9nbdpNat |
|
04-Apr-2023 |
13:38:37 |
GBp |
68 |
7,804.00 |
XLON |
xHa9nbdpNav |
|
04-Apr-2023 |
13:38:40 |
GBp |
148 |
7,804.00 |
XLON |
xHa9nbdpMQG |
|
04-Apr-2023 |
13:38:40 |
GBp |
96 |
7,804.00 |
XLON |
xHa9nbdpMQI |
|
04-Apr-2023 |
13:38:40 |
GBp |
101 |
7,804.00 |
XLON |
xHa9nbdpMQK |
|
04-Apr-2023 |
13:39:06 |
GBp |
48 |
7,802.00 |
XLON |
xHa9nbdpMA$ |
|
04-Apr-2023 |
13:39:06 |
GBp |
74 |
7,804.00 |
XLON |
xHa9nbdpMA1 |
|
04-Apr-2023 |
13:43:10 |
GBp |
1 |
7,806.00 |
XLON |
xHa9nbdphMT |
|
04-Apr-2023 |
13:43:14 |
GBp |
32 |
7,808.00 |
XLON |
xHa9nbdphLF |
|
04-Apr-2023 |
13:43:14 |
GBp |
39 |
7,808.00 |
XLON |
xHa9nbdphLH |
|
04-Apr-2023 |
13:48:17 |
GBp |
152 |
7,808.00 |
XLON |
xHa9nbdplEy |
|
04-Apr-2023 |
13:48:17 |
GBp |
129 |
7,810.00 |
XLON |
xHa9nbdplE@ |
|
04-Apr-2023 |
13:48:17 |
GBp |
42 |
7,810.00 |
XLON |
xHa9nbdplE0 |
|
04-Apr-2023 |
13:48:17 |
GBp |
81 |
7,810.00 |
XLON |
xHa9nbdplE2 |
|
04-Apr-2023 |
13:48:17 |
GBp |
40 |
7,810.00 |
XLON |
xHa9nbdplE8 |
|
04-Apr-2023 |
13:48:17 |
GBp |
41 |
7,810.00 |
XLON |
xHa9nbdplEH |
|
04-Apr-2023 |
13:48:17 |
GBp |
15 |
7,810.00 |
XLON |
xHa9nbdpl9W |
|
04-Apr-2023 |
13:48:17 |
GBp |
16 |
7,810.00 |
XLON |
xHa9nbdpl9Y |
|
04-Apr-2023 |
13:51:54 |
GBp |
6 |
7,806.00 |
XLON |
xHa9nbdpWsA |
|
04-Apr-2023 |
13:51:54 |
GBp |
32 |
7,806.00 |
XLON |
xHa9nbdpWsC |
|
04-Apr-2023 |
13:51:54 |
GBp |
9 |
7,806.00 |
XLON |
xHa9nbdpWsE |
|
04-Apr-2023 |
13:55:40 |
GBp |
17 |
7,808.00 |
XLON |
xHa9nbdpaMt |
|
04-Apr-2023 |
13:55:40 |
GBp |
43 |
7,808.00 |
XLON |
xHa9nbdpaM2 |
|
04-Apr-2023 |
13:55:40 |
GBp |
26 |
7,808.00 |
XLON |
xHa9nbdpaM6 |
|
04-Apr-2023 |
13:56:38 |
GBp |
51 |
7,812.00 |
XLON |
xHa9nbdpdLb |
|
04-Apr-2023 |
13:56:38 |
GBp |
16 |
7,812.00 |
XLON |
xHa9nbdpdLd |
|
04-Apr-2023 |
13:56:38 |
GBp |
34 |
7,812.00 |
XLON |
xHa9nbdpdLf |
|
04-Apr-2023 |
13:57:16 |
GBp |
35 |
7,812.00 |
XLON |
xHa9nbdpcOT |
|
04-Apr-2023 |
13:57:17 |
GBp |
16 |
7,812.00 |
XLON |
xHa9nbdpcO@ |
|
04-Apr-2023 |
13:57:17 |
GBp |
67 |
7,812.00 |
XLON |
xHa9nbdpcO0 |
|
04-Apr-2023 |
13:57:17 |
GBp |
24 |
7,812.00 |
XLON |
xHa9nbdpcOC |
|
04-Apr-2023 |
13:57:17 |
GBp |
14 |
7,812.00 |
XLON |
xHa9nbdpcOE |
|
04-Apr-2023 |
13:57:17 |
GBp |
8 |
7,812.00 |
XLON |
xHa9nbdpcOG |
|
04-Apr-2023 |
13:57:22 |
GBp |
94 |
7,810.00 |
XLON |
xHa9nbdpcT9 |
|
04-Apr-2023 |
14:01:35 |
GBp |
48 |
7,810.00 |
XLON |
xHa9nbdpwB$ |
|
04-Apr-2023 |
14:01:36 |
GBp |
15 |
7,810.00 |
XLON |
xHa9nbdpwBc |
|
04-Apr-2023 |
14:01:36 |
GBp |
11 |
7,810.00 |
XLON |
xHa9nbdpwBe |
|
04-Apr-2023 |
14:01:37 |
GBp |
18 |
7,810.00 |
XLON |
xHa9nbdpw8v |
|
04-Apr-2023 |
14:01:37 |
GBp |
34 |
7,810.00 |
XLON |
xHa9nbdpw8x |
|
04-Apr-2023 |
14:02:43 |
GBp |
61 |
7,810.00 |
XLON |
xHa9nbdpzCp |
|
04-Apr-2023 |
14:02:43 |
GBp |
19 |
7,810.00 |
XLON |
xHa9nbdpzCr |
|
04-Apr-2023 |
14:02:43 |
GBp |
16 |
7,810.00 |
XLON |
xHa9nbdpzCt |
|
04-Apr-2023 |
14:02:43 |
GBp |
27 |
7,810.00 |
XLON |
xHa9nbdpzCv |
|
04-Apr-2023 |
14:02:43 |
GBp |
2 |
7,810.00 |
XLON |
xHa9nbdpzCx |
|
04-Apr-2023 |
14:04:40 |
GBp |
3 |
7,810.00 |
XLON |
xHa9nbdp$o4 |
|
04-Apr-2023 |
14:04:48 |
GBp |
33 |
7,810.00 |
XLON |
xHa9nbdp$hy |
|
04-Apr-2023 |
14:05:40 |
GBp |
29 |
7,812.00 |
XLON |
xHa9nbdp@p$ |
|
04-Apr-2023 |
14:05:40 |
GBp |
38 |
7,812.00 |
XLON |
xHa9nbdp@p1 |
|
04-Apr-2023 |
14:05:40 |
GBp |
36 |
7,812.00 |
XLON |
xHa9nbdp@pz |
|
04-Apr-2023 |
14:06:33 |
GBp |
14 |
7,810.00 |
XLON |
xHa9nbdpnFj |
|
04-Apr-2023 |
14:06:33 |
GBp |
20 |
7,810.00 |
XLON |
xHa9nbdpnFl |
|
04-Apr-2023 |
14:06:33 |
GBp |
102 |
7,810.00 |
XLON |
xHa9nbdpnEs |
|
04-Apr-2023 |
14:08:16 |
GBp |
96 |
7,810.00 |
XLON |
xHa9nbdpmiH |
|
04-Apr-2023 |
14:10:37 |
GBp |
13 |
7,812.00 |
XLON |
xHa9nbdponx |
|
04-Apr-2023 |
14:10:37 |
GBp |
17 |
7,812.00 |
XLON |
xHa9nbdpon9 |
|
04-Apr-2023 |
14:11:16 |
GBp |
17 |
7,812.00 |
XLON |
xHa9nbdprGp |
|
04-Apr-2023 |
14:11:16 |
GBp |
17 |
7,812.00 |
XLON |
xHa9nbdprG@ |
|
04-Apr-2023 |
14:13:29 |
GBp |
20 |
7,814.00 |
XLON |
xHa9nbdptLB |
|
04-Apr-2023 |
14:13:29 |
GBp |
21 |
7,814.00 |
XLON |
xHa9nbdptLD |
|
04-Apr-2023 |
14:13:46 |
GBp |
11 |
7,814.00 |
XLON |
xHa9nbdptxL |
|
04-Apr-2023 |
14:13:46 |
GBp |
57 |
7,814.00 |
XLON |
xHa9nbdptxN |
|
04-Apr-2023 |
14:13:46 |
GBp |
30 |
7,814.00 |
XLON |
xHa9nbdptwd |
|
04-Apr-2023 |
14:13:46 |
GBp |
11 |
7,814.00 |
XLON |
xHa9nbdptwf |
|
04-Apr-2023 |
14:13:46 |
GBp |
38 |
7,814.00 |
XLON |
xHa9nbdpt5@ |
|
04-Apr-2023 |
14:13:46 |
GBp |
16 |
7,814.00 |
XLON |
xHa9nbdpt4$ |
|
04-Apr-2023 |
14:13:46 |
GBp |
35 |
7,814.00 |
XLON |
xHa9nbdpt4z |
|
04-Apr-2023 |
14:14:31 |
GBp |
1 |
7,814.00 |
XLON |
xHa9nbdpsS3 |
|
04-Apr-2023 |
14:14:31 |
GBp |
52 |
7,814.00 |
XLON |
xHa9nbdpsS5 |
|
04-Apr-2023 |
14:15:30 |
GBp |
33 |
7,814.00 |
XLON |
xHa9nbdpsa4 |
|
04-Apr-2023 |
14:15:30 |
GBp |
24 |
7,814.00 |
XLON |
xHa9nbdpsdp |
|
04-Apr-2023 |
14:15:30 |
GBp |
6 |
7,814.00 |
XLON |
xHa9nbdpsdr |
|
04-Apr-2023 |
14:16:25 |
GBp |
116 |
7,812.00 |
XLON |
xHa9nbdo9e6 |
|
04-Apr-2023 |
14:17:28 |
GBp |
7 |
7,812.00 |
XLON |
xHa9nbdo8yn |
|
04-Apr-2023 |
14:17:28 |
GBp |
38 |
7,812.00 |
XLON |
xHa9nbdo8yp |
|
04-Apr-2023 |
14:19:00 |
GBp |
76 |
7,814.00 |
XLON |
xHa9nbdoAO4 |
|
04-Apr-2023 |
14:19:27 |
GBp |
29 |
7,814.00 |
XLON |
xHa9nbdoAC$ |
|
04-Apr-2023 |
14:19:27 |
GBp |
2 |
7,814.00 |
XLON |
xHa9nbdoACx |
|
04-Apr-2023 |
14:19:27 |
GBp |
17 |
7,814.00 |
XLON |
xHa9nbdoACz |
|
04-Apr-2023 |
14:19:27 |
GBp |
13 |
7,814.00 |
XLON |
xHa9nbdoACA |
|
04-Apr-2023 |
14:19:27 |
GBp |
17 |
7,814.00 |
XLON |
xHa9nbdoACC |
|
04-Apr-2023 |
14:20:24 |
GBp |
21 |
7,814.00 |
XLON |
xHa9nbdoDLQ |
|
04-Apr-2023 |
14:20:25 |
GBp |
32 |
7,814.00 |
XLON |
xHa9nbdoDLH |
|
04-Apr-2023 |
14:21:24 |
GBp |
9 |
7,814.00 |
XLON |
xHa9nbdoCJG |
|
04-Apr-2023 |
14:21:24 |
GBp |
15 |
7,814.00 |
XLON |
xHa9nbdoCJI |
|
04-Apr-2023 |
14:21:24 |
GBp |
55 |
7,814.00 |
XLON |
xHa9nbdoCJK |
|
04-Apr-2023 |
14:21:24 |
GBp |
56 |
7,814.00 |
XLON |
xHa9nbdoCJM |
|
04-Apr-2023 |
14:21:24 |
GBp |
6 |
7,814.00 |
XLON |
xHa9nbdoCJO |
|
04-Apr-2023 |
14:21:24 |
GBp |
8 |
7,814.00 |
XLON |
xHa9nbdoCJQ |
|
04-Apr-2023 |
14:23:06 |
GBp |
123 |
7,812.00 |
XLON |
xHa9nbdoF39 |
|
04-Apr-2023 |
14:25:20 |
GBp |
60 |
7,812.00 |
XLON |
xHa9nbdo1xE |
|
04-Apr-2023 |
14:25:20 |
GBp |
13 |
7,812.00 |
XLON |
xHa9nbdo1xG |
|
04-Apr-2023 |
14:25:20 |
GBp |
26 |
7,812.00 |
XLON |
xHa9nbdo1xI |
|
04-Apr-2023 |
14:25:20 |
GBp |
17 |
7,812.00 |
XLON |
xHa9nbdo1xK |
|
04-Apr-2023 |
14:25:20 |
GBp |
57 |
7,812.00 |
XLON |
xHa9nbdo1xM |
|
04-Apr-2023 |
14:25:35 |
GBp |
80 |
7,810.00 |
XLON |
xHa9nbdo1qd |
|
04-Apr-2023 |
14:27:50 |
GBp |
58 |
7,806.00 |
XLON |
xHa9nbdo3bg |
|
04-Apr-2023 |
14:27:50 |
GBp |
69 |
7,806.00 |
XLON |
xHa9nbdo3bi |
|
04-Apr-2023 |
14:28:00 |
GBp |
51 |
7,804.00 |
XLON |
xHa9nbdo2Gy |
|
04-Apr-2023 |
14:28:02 |
GBp |
15 |
7,802.00 |
XLON |
xHa9nbdo2Mz |
|
04-Apr-2023 |
14:28:07 |
GBp |
15 |
7,802.00 |
XLON |
xHa9nbdo2Bf |
|
04-Apr-2023 |
14:29:59 |
GBp |
15 |
7,800.00 |
XLON |
xHa9nbdo4Ei |
|
04-Apr-2023 |
14:30:01 |
GBp |
47 |
7,798.00 |
XLON |
xHa9nbdo47m |
|
04-Apr-2023 |
14:30:01 |
GBp |
22 |
7,800.00 |
XLON |
xHa9nbdo47t |
|
04-Apr-2023 |
14:30:01 |
GBp |
33 |
7,800.00 |
XLON |
xHa9nbdo47v |
|
04-Apr-2023 |
14:30:01 |
GBp |
55 |
7,800.00 |
XLON |
xHa9nbdo47x |
|
04-Apr-2023 |
14:30:01 |
GBp |
83 |
7,800.00 |
XLON |
xHa9nbdo46M |
|
04-Apr-2023 |
14:31:14 |
GBp |
31 |
7,802.00 |
XLON |
xHa9nbdo63x |
|
04-Apr-2023 |
14:31:14 |
GBp |
54 |
7,802.00 |
XLON |
xHa9nbdo631 |
|
04-Apr-2023 |
14:33:04 |
GBp |
94 |
7,806.00 |
XLON |
xHa9nbdoRG2 |
|
04-Apr-2023 |
14:33:04 |
GBp |
14 |
7,806.00 |
XLON |
xHa9nbdoRG4 |
|
04-Apr-2023 |
14:33:04 |
GBp |
21 |
7,806.00 |
XLON |
xHa9nbdoRG6 |
|
04-Apr-2023 |
14:33:04 |
GBp |
63 |
7,806.00 |
XLON |
xHa9nbdoRG8 |
|
04-Apr-2023 |
14:33:04 |
GBp |
115 |
7,806.00 |
XLON |
xHa9nbdoRGA |
|
04-Apr-2023 |
14:33:04 |
GBp |
42 |
7,806.00 |
XLON |
xHa9nbdoRGC |
|
04-Apr-2023 |
14:33:04 |
GBp |
42 |
7,806.00 |
XLON |
xHa9nbdoRGE |
|
04-Apr-2023 |
14:33:04 |
GBp |
78 |
7,806.00 |
XLON |
xHa9nbdoRGL |
|
04-Apr-2023 |
14:33:08 |
GBp |
42 |
7,806.00 |
XLON |
xHa9nbdoRLb |
|
04-Apr-2023 |
14:33:08 |
GBp |
38 |
7,806.00 |
XLON |
xHa9nbdoRLZ |
|
04-Apr-2023 |
14:33:22 |
GBp |
54 |
7,804.00 |
XLON |
xHa9nbdoR@c |
|
04-Apr-2023 |
14:35:02 |
GBp |
21 |
7,812.00 |
XLON |
xHa9nbdoTXv |
|
04-Apr-2023 |
14:35:02 |
GBp |
115 |
7,812.00 |
XLON |
xHa9nbdoTXx |
|
04-Apr-2023 |
14:35:02 |
GBp |
42 |
7,812.00 |
XLON |
xHa9nbdoTXz |
|
04-Apr-2023 |
14:35:02 |
GBp |
24 |
7,812.00 |
XLON |
xHa9nbdoTX$ |
|
04-Apr-2023 |
14:35:02 |
GBp |
17 |
7,812.00 |
XLON |
xHa9nbdoTX1 |
|
04-Apr-2023 |
14:35:02 |
GBp |
25 |
7,812.00 |
XLON |
xHa9nbdoTXV |
|
04-Apr-2023 |
14:35:02 |
GBp |
42 |
7,812.00 |
XLON |
xHa9nbdoTWX |
|
04-Apr-2023 |
14:35:06 |
GBp |
77 |
7,810.00 |
XLON |
xHa9nbdoSOw |
|
04-Apr-2023 |
14:37:20 |
GBp |
19 |
7,818.00 |
XLON |
xHa9nbdoUeh |
|
04-Apr-2023 |
14:37:20 |
GBp |
23 |
7,818.00 |
XLON |
xHa9nbdoUej |
|
04-Apr-2023 |
14:37:20 |
GBp |
16 |
7,818.00 |
XLON |
xHa9nbdoUel |
|
04-Apr-2023 |
14:37:20 |
GBp |
20 |
7,818.00 |
XLON |
xHa9nbdoUen |
|
04-Apr-2023 |
14:37:20 |
GBp |
42 |
7,818.00 |
XLON |
xHa9nbdoUep |
|
04-Apr-2023 |
14:37:20 |
GBp |
42 |
7,818.00 |
XLON |
xHa9nbdoUer |
|
04-Apr-2023 |
14:37:20 |
GBp |
57 |
7,818.00 |
XLON |
xHa9nbdoUet |
|
04-Apr-2023 |
14:38:07 |
GBp |
55 |
7,820.00 |
XLON |
xHa9nbdoHy5 |
|
04-Apr-2023 |
14:38:07 |
GBp |
42 |
7,820.00 |
XLON |
xHa9nbdoHy7 |
|
04-Apr-2023 |
14:38:07 |
GBp |
42 |
7,820.00 |
XLON |
xHa9nbdoHy9 |
|
04-Apr-2023 |
14:39:22 |
GBp |
16 |
7,824.00 |
XLON |
xHa9nbdoJvs |
|
04-Apr-2023 |
14:39:22 |
GBp |
21 |
7,824.00 |
XLON |
xHa9nbdoJvu |
|
04-Apr-2023 |
14:39:22 |
GBp |
23 |
7,824.00 |
XLON |
xHa9nbdoJvw |
|
04-Apr-2023 |
14:39:22 |
GBp |
42 |
7,824.00 |
XLON |
xHa9nbdoJvy |
|
04-Apr-2023 |
14:39:22 |
GBp |
39 |
7,824.00 |
XLON |
xHa9nbdoJv@ |
|
04-Apr-2023 |
14:39:22 |
GBp |
3 |
7,824.00 |
XLON |
xHa9nbdoJvC |
|
04-Apr-2023 |
14:39:22 |
GBp |
27 |
7,824.00 |
XLON |
xHa9nbdoJvE |
|
04-Apr-2023 |
14:39:40 |
GBp |
44 |
7,820.00 |
XLON |
xHa9nbdoJWC |
|
04-Apr-2023 |
14:39:40 |
GBp |
6 |
7,820.00 |
XLON |
xHa9nbdoJWE |
|
04-Apr-2023 |
14:39:40 |
GBp |
78 |
7,822.00 |
XLON |
xHa9nbdoJWI |
|
04-Apr-2023 |
14:41:14 |
GBp |
25 |
7,826.00 |
XLON |
xHa9nbdoK5M |
|
04-Apr-2023 |
14:41:14 |
GBp |
25 |
7,826.00 |
XLON |
xHa9nbdoK5O |
|
04-Apr-2023 |
14:41:14 |
GBp |
25 |
7,826.00 |
XLON |
xHa9nbdoK5Q |
|
04-Apr-2023 |
14:41:15 |
GBp |
47 |
7,826.00 |
XLON |
xHa9nbdoKw1 |
|
04-Apr-2023 |
14:42:42 |
GBp |
70 |
7,834.00 |
XLON |
xHa9nbdoMu4 |
|
04-Apr-2023 |
14:42:42 |
GBp |
51 |
7,836.00 |
XLON |
xHa9nbdoMuD |
|
04-Apr-2023 |
14:42:42 |
GBp |
119 |
7,838.00 |
XLON |
xHa9nbdoMuF |
|
04-Apr-2023 |
14:43:58 |
GBp |
95 |
7,838.00 |
XLON |
xHa9nbdoeJR |
|
04-Apr-2023 |
14:44:00 |
GBp |
95 |
7,836.00 |
XLON |
xHa9nbdoeH2 |
|
04-Apr-2023 |
14:45:58 |
GBp |
55 |
7,838.00 |
XLON |
xHa9nbdogbY |
|
04-Apr-2023 |
14:47:37 |
GBp |
47 |
7,844.00 |
XLON |
xHa9nbdoikQ |
|
04-Apr-2023 |
14:48:32 |
GBp |
97 |
7,844.00 |
XLON |
xHa9nbdolZG |
|
04-Apr-2023 |
14:48:32 |
GBp |
44 |
7,844.00 |
XLON |
xHa9nbdolYq |
|
04-Apr-2023 |
14:48:32 |
GBp |
56 |
7,844.00 |
XLON |
xHa9nbdolYs |
|
04-Apr-2023 |
14:48:32 |
GBp |
24 |
7,844.00 |
XLON |
xHa9nbdolYu |
|
04-Apr-2023 |
14:48:32 |
GBp |
8 |
7,844.00 |
XLON |
xHa9nbdolYw |
|
04-Apr-2023 |
14:48:32 |
GBp |
34 |
7,844.00 |
XLON |
xHa9nbdoljz |
|
04-Apr-2023 |
14:48:35 |
GBp |
55 |
7,840.00 |
XLON |
xHa9nbdold3 |
|
04-Apr-2023 |
14:48:35 |
GBp |
127 |
7,842.00 |
XLON |
xHa9nbdoldG |
|
04-Apr-2023 |
14:49:55 |
GBp |
113 |
7,840.00 |
XLON |
xHa9nbdoX$P |
|
04-Apr-2023 |
14:49:56 |
GBp |
44 |
7,838.00 |
XLON |
xHa9nbdoX$v |
|
04-Apr-2023 |
14:50:03 |
GBp |
35 |
7,838.00 |
XLON |
xHa9nbdoXgA |
|
04-Apr-2023 |
14:52:39 |
GBp |
72 |
7,844.00 |
XLON |
xHa9nbdobTm |
|
04-Apr-2023 |
14:52:39 |
GBp |
48 |
7,844.00 |
XLON |
xHa9nbdobTo |
|
04-Apr-2023 |
14:52:50 |
GBp |
92 |
7,840.00 |
XLON |
xHa9nbdobLh |
|
04-Apr-2023 |
14:52:50 |
GBp |
111 |
7,842.00 |
XLON |
xHa9nbdobL5 |
|
04-Apr-2023 |
14:54:49 |
GBp |
41 |
7,844.00 |
XLON |
xHa9nbdodkU |
|
04-Apr-2023 |
14:54:52 |
GBp |
113 |
7,842.00 |
XLON |
xHa9nbdodjT |
|
04-Apr-2023 |
14:57:46 |
GBp |
102 |
7,846.00 |
XLON |
xHa9nbdoube |
|
04-Apr-2023 |
14:57:46 |
GBp |
42 |
7,846.00 |
XLON |
xHa9nbdoubg |
|
04-Apr-2023 |
14:57:46 |
GBp |
42 |
7,846.00 |
XLON |
xHa9nbdoubi |
|
04-Apr-2023 |
14:57:46 |
GBp |
50 |
7,846.00 |
XLON |
xHa9nbdoubr |
|
04-Apr-2023 |
14:57:46 |
GBp |
77 |
7,848.00 |
XLON |
xHa9nbdoubt |
|
04-Apr-2023 |
14:58:01 |
GBp |
80 |
7,846.00 |
XLON |
xHa9nbdoxBI |
|
04-Apr-2023 |
14:59:44 |
GBp |
87 |
7,846.00 |
XLON |
xHa9nbdoz3@ |
|
04-Apr-2023 |
14:59:44 |
GBp |
19 |
7,846.00 |
XLON |
xHa9nbdoz32 |
|
04-Apr-2023 |
14:59:45 |
GBp |
14 |
7,848.00 |
XLON |
xHa9nbdoz3k |
|
04-Apr-2023 |
14:59:45 |
GBp |
69 |
7,846.00 |
XLON |
xHa9nbdoz3m |
|
04-Apr-2023 |
14:59:45 |
GBp |
89 |
7,846.00 |
XLON |
xHa9nbdoz3o |
|
04-Apr-2023 |
15:01:34 |
GBp |
98 |
7,844.00 |
XLON |
xHa9nbdo@Al |
|
04-Apr-2023 |
15:02:19 |
GBp |
118 |
7,848.00 |
XLON |
xHa9nbdonwH |
|
04-Apr-2023 |
15:03:15 |
GBp |
120 |
7,850.00 |
XLON |
xHa9nbdomXX |
|
04-Apr-2023 |
15:03:41 |
GBp |
37 |
7,850.00 |
XLON |
xHa9nbdop6X |
|
04-Apr-2023 |
15:04:05 |
GBp |
52 |
7,846.00 |
XLON |
xHa9nbdopW@ |
|
04-Apr-2023 |
15:04:05 |
GBp |
26 |
7,846.00 |
XLON |
xHa9nbdopW8 |
|
04-Apr-2023 |
15:04:05 |
GBp |
116 |
7,848.00 |
XLON |
xHa9nbdopWS |
|
04-Apr-2023 |
15:04:57 |
GBp |
125 |
7,846.00 |
XLON |
xHa9nbdoodP |
|
04-Apr-2023 |
15:06:59 |
GBp |
109 |
7,858.00 |
XLON |
xHa9nbdotMq |
|
04-Apr-2023 |
15:08:59 |
GBp |
32 |
7,868.00 |
XLON |
xHa9nbdn9we |
|
04-Apr-2023 |
15:08:59 |
GBp |
34 |
7,868.00 |
XLON |
xHa9nbdn9wg |
|
04-Apr-2023 |
15:08:59 |
GBp |
52 |
7,868.00 |
XLON |
xHa9nbdn9wi |
|
04-Apr-2023 |
15:08:59 |
GBp |
51 |
7,868.00 |
XLON |
xHa9nbdn9wk |
|
04-Apr-2023 |
15:08:59 |
GBp |
46 |
7,868.00 |
XLON |
xHa9nbdn9wm |
|
04-Apr-2023 |
15:08:59 |
GBp |
16 |
7,868.00 |
XLON |
xHa9nbdn9wo |
|
04-Apr-2023 |
15:09:34 |
GBp |
25 |
7,866.00 |
XLON |
xHa9nbdn8Ea |
|
04-Apr-2023 |
15:09:34 |
GBp |
84 |
7,866.00 |
XLON |
xHa9nbdn8EY |
|
04-Apr-2023 |
15:09:37 |
GBp |
25 |
7,866.00 |
XLON |
xHa9nbdn8Do |
|
04-Apr-2023 |
15:09:37 |
GBp |
25 |
7,866.00 |
XLON |
xHa9nbdn8Dq |
|
04-Apr-2023 |
15:10:09 |
GBp |
94 |
7,864.00 |
XLON |
xHa9nbdn8cs |
|
04-Apr-2023 |
15:11:04 |
GBp |
107 |
7,870.00 |
XLON |
xHa9nbdnBZU |
|
04-Apr-2023 |
15:13:07 |
GBp |
135 |
7,878.00 |
XLON |
xHa9nbdnC23 |
|
04-Apr-2023 |
15:14:04 |
GBp |
89 |
7,876.00 |
XLON |
xHa9nbdnFvV |
|
04-Apr-2023 |
15:14:04 |
GBp |
118 |
7,876.00 |
XLON |
xHa9nbdnFuY |
|
04-Apr-2023 |
15:16:20 |
GBp |
61 |
7,876.00 |
XLON |
xHa9nbdn01h |
|
04-Apr-2023 |
15:16:20 |
GBp |
30 |
7,876.00 |
XLON |
xHa9nbdn01j |
|
04-Apr-2023 |
15:17:01 |
GBp |
16 |
7,880.00 |
XLON |
xHa9nbdn33B |
|
04-Apr-2023 |
15:17:01 |
GBp |
62 |
7,880.00 |
XLON |
xHa9nbdn33D |
|
04-Apr-2023 |
15:17:01 |
GBp |
78 |
7,880.00 |
XLON |
xHa9nbdn32w |
|
04-Apr-2023 |
15:17:03 |
GBp |
50 |
7,878.00 |
XLON |
xHa9nbdn377 |
|
04-Apr-2023 |
15:18:03 |
GBp |
52 |
7,876.00 |
XLON |
xHa9nbdn5P2 |
|
04-Apr-2023 |
15:18:03 |
GBp |
92 |
7,878.00 |
XLON |
xHa9nbdn5P8 |
|
04-Apr-2023 |
15:18:03 |
GBp |
29 |
7,878.00 |
XLON |
xHa9nbdn5PA |
|
04-Apr-2023 |
15:18:21 |
GBp |
75 |
7,876.00 |
XLON |
xHa9nbdn518 |
|
04-Apr-2023 |
15:18:46 |
GBp |
88 |
7,874.00 |
XLON |
xHa9nbdn5bh |
|
04-Apr-2023 |
15:20:12 |
GBp |
131 |
7,870.00 |
XLON |
xHa9nbdn6K4 |
|
04-Apr-2023 |
15:21:19 |
GBp |
95 |
7,866.00 |
XLON |
xHa9nbdnPqd |
|
04-Apr-2023 |
15:22:02 |
GBp |
92 |
7,864.00 |
XLON |
xHa9nbdnOYb |
|
04-Apr-2023 |
15:22:02 |
GBp |
3 |
7,864.00 |
XLON |
xHa9nbdnOYZ |
|
04-Apr-2023 |
15:23:22 |
GBp |
113 |
7,866.00 |
XLON |
xHa9nbdnQyW |
|
04-Apr-2023 |
15:23:36 |
GBp |
79 |
7,862.00 |
XLON |
xHa9nbdnQWJ |
|
04-Apr-2023 |
15:26:18 |
GBp |
118 |
7,862.00 |
XLON |
xHa9nbdnUpC |
|
04-Apr-2023 |
15:26:18 |
GBp |
39 |
7,864.00 |
XLON |
xHa9nbdnUpH |
|
04-Apr-2023 |
15:26:18 |
GBp |
51 |
7,864.00 |
XLON |
xHa9nbdnUpJ |
|
04-Apr-2023 |
15:26:18 |
GBp |
40 |
7,864.00 |
XLON |
xHa9nbdnUpL |
|
04-Apr-2023 |
15:27:18 |
GBp |
95 |
7,858.00 |
XLON |
xHa9nbdnHsl |
|
04-Apr-2023 |
15:29:14 |
GBp |
17 |
7,862.00 |
XLON |
xHa9nbdnJeJ |
|
04-Apr-2023 |
15:29:14 |
GBp |
68 |
7,862.00 |
XLON |
xHa9nbdnJeL |
|
04-Apr-2023 |
15:29:14 |
GBp |
53 |
7,862.00 |
XLON |
xHa9nbdnJeN |
|
04-Apr-2023 |
15:29:23 |
GBp |
81 |
7,860.00 |
XLON |
xHa9nbdnJjX |
|
04-Apr-2023 |
15:30:38 |
GBp |
18 |
7,854.00 |
XLON |
xHa9nbdnLF5 |
|
04-Apr-2023 |
15:31:13 |
GBp |
52 |
7,860.00 |
XLON |
xHa9nbdnKTb |
|
04-Apr-2023 |
15:31:13 |
GBp |
51 |
7,860.00 |
XLON |
xHa9nbdnKTd |
|
04-Apr-2023 |
15:31:13 |
GBp |
25 |
7,860.00 |
XLON |
xHa9nbdnKTZ |
|
04-Apr-2023 |
15:32:12 |
GBp |
50 |
7,864.00 |
XLON |
xHa9nbdnN15 |
|
04-Apr-2023 |
15:33:14 |
GBp |
1 |
7,862.00 |
XLON |
xHa9nbdnMyc |
|
04-Apr-2023 |
15:33:14 |
GBp |
51 |
7,862.00 |
XLON |
xHa9nbdnMye |
|
04-Apr-2023 |
15:33:14 |
GBp |
41 |
7,862.00 |
XLON |
xHa9nbdnMyg |
|
04-Apr-2023 |
15:33:14 |
GBp |
55 |
7,862.00 |
XLON |
xHa9nbdnMyi |
|
04-Apr-2023 |
15:33:14 |
GBp |
54 |
7,860.00 |
XLON |
xHa9nbdnMyp |
|
04-Apr-2023 |
15:33:14 |
GBp |
80 |
7,862.00 |
XLON |
xHa9nbdnMyr |
|
04-Apr-2023 |
15:34:25 |
GBp |
143 |
7,858.00 |
XLON |
xHa9nbdneI9 |
|
04-Apr-2023 |
15:38:05 |
GBp |
81 |
7,856.00 |
XLON |
xHa9nbdnixv |
|
04-Apr-2023 |
15:39:19 |
GBp |
84 |
7,856.00 |
XLON |
xHa9nbdnkRy |
|
04-Apr-2023 |
15:39:19 |
GBp |
45 |
7,856.00 |
XLON |
xHa9nbdnkR7 |
|
04-Apr-2023 |
15:39:19 |
GBp |
37 |
7,856.00 |
XLON |
xHa9nbdnkR9 |
|
04-Apr-2023 |
15:40:01 |
GBp |
43 |
7,856.00 |
XLON |
xHa9nbdnkea |
|
04-Apr-2023 |
15:40:01 |
GBp |
31 |
7,856.00 |
XLON |
xHa9nbdnkhs |
|
04-Apr-2023 |
15:40:01 |
GBp |
65 |
7,856.00 |
XLON |
xHa9nbdnkhx |
|
04-Apr-2023 |
15:40:01 |
GBp |
52 |
7,856.00 |
XLON |
xHa9nbdnkhz |
|
04-Apr-2023 |
15:41:47 |
GBp |
14 |
7,858.00 |
XLON |
xHa9nbdnZR6 |
|
04-Apr-2023 |
15:41:47 |
GBp |
32 |
7,858.00 |
XLON |
xHa9nbdnZRK |
|
04-Apr-2023 |
15:41:47 |
GBp |
53 |
7,858.00 |
XLON |
xHa9nbdnZRM |
|
04-Apr-2023 |
15:41:49 |
GBp |
65 |
7,858.00 |
XLON |
xHa9nbdnZPd |
|
04-Apr-2023 |
15:41:49 |
GBp |
64 |
7,858.00 |
XLON |
xHa9nbdnZPf |
|
04-Apr-2023 |
15:45:07 |
GBp |
85 |
7,858.00 |
XLON |
xHa9nbdnaZG |
|
04-Apr-2023 |
15:46:20 |
GBp |
86 |
7,858.00 |
XLON |
xHa9nbdncFF |
|
04-Apr-2023 |
15:47:59 |
GBp |
65 |
7,864.00 |
XLON |
xHa9nbdnuK6 |
|
04-Apr-2023 |
15:47:59 |
GBp |
89 |
7,864.00 |
XLON |
xHa9nbdnuKN |
|
04-Apr-2023 |
15:49:22 |
GBp |
178 |
7,866.00 |
XLON |
xHa9nbdnxex |
|
04-Apr-2023 |
15:49:22 |
GBp |
87 |
7,866.00 |
XLON |
xHa9nbdnxez |
|
04-Apr-2023 |
15:49:24 |
GBp |
24 |
7,866.00 |
XLON |
xHa9nbdnxi7 |
|
04-Apr-2023 |
15:49:24 |
GBp |
96 |
7,866.00 |
XLON |
xHa9nbdnxi9 |
|
04-Apr-2023 |
15:49:59 |
GBp |
124 |
7,866.00 |
XLON |
xHa9nbdnwE2 |
|
04-Apr-2023 |
15:49:59 |
GBp |
26 |
7,866.00 |
XLON |
xHa9nbdnwE4 |
|
04-Apr-2023 |
15:50:02 |
GBp |
15 |
7,866.00 |
XLON |
xHa9nbdnw3c |
|
04-Apr-2023 |
15:51:41 |
GBp |
9 |
7,866.00 |
XLON |
xHa9nbdnyTl |
|
04-Apr-2023 |
15:51:57 |
GBp |
33 |
7,866.00 |
XLON |
xHa9nbdnyCl |
|
04-Apr-2023 |
15:51:57 |
GBp |
52 |
7,866.00 |
XLON |
xHa9nbdnyCn |
|
04-Apr-2023 |
15:53:40 |
GBp |
13 |
7,866.00 |
XLON |
xHa9nbdn@IC |
|
04-Apr-2023 |
15:53:40 |
GBp |
74 |
7,866.00 |
XLON |
xHa9nbdn@IE |
|
04-Apr-2023 |
15:53:40 |
GBp |
90 |
7,866.00 |
XLON |
xHa9nbdn@IG |
|
04-Apr-2023 |
15:54:02 |
GBp |
52 |
7,868.00 |
XLON |
xHa9nbdn@6j |
|
04-Apr-2023 |
15:55:03 |
GBp |
11 |
7,868.00 |
XLON |
xHa9nbdnn73 |
|
04-Apr-2023 |
15:55:03 |
GBp |
80 |
7,868.00 |
XLON |
xHa9nbdnn75 |
|
04-Apr-2023 |
15:55:06 |
GBp |
130 |
7,868.00 |
XLON |
xHa9nbdnnvV |
|
04-Apr-2023 |
15:56:24 |
GBp |
74 |
7,866.00 |
XLON |
xHa9nbdnmeq |
|
04-Apr-2023 |
15:57:20 |
GBp |
123 |
7,866.00 |
XLON |
xHa9nbdnprz |
|
04-Apr-2023 |
15:57:20 |
GBp |
87 |
7,866.00 |
XLON |
xHa9nbdnpqY |
|
04-Apr-2023 |
15:58:01 |
GBp |
55 |
7,866.00 |
XLON |
xHa9nbdno2f |
|
04-Apr-2023 |
15:58:01 |
GBp |
74 |
7,866.00 |
XLON |
xHa9nbdno2h |
|
04-Apr-2023 |
15:59:44 |
GBp |
30 |
7,868.00 |
XLON |
xHa9nbdnqIM |
|
04-Apr-2023 |
15:59:44 |
GBp |
4 |
7,868.00 |
XLON |
xHa9nbdnqIO |
|
04-Apr-2023 |
16:01:00 |
GBp |
42 |
7,866.00 |
XLON |
xHa9nbdntpP |
|
04-Apr-2023 |
16:01:00 |
GBp |
27 |
7,866.00 |
XLON |
xHa9nbdntor |
|
04-Apr-2023 |
16:01:00 |
GBp |
66 |
7,866.00 |
XLON |
xHa9nbdntov |
|
04-Apr-2023 |
16:01:07 |
GBp |
57 |
7,866.00 |
XLON |
xHa9nbdnth@ |
|
04-Apr-2023 |
16:01:07 |
GBp |
64 |
7,866.00 |
XLON |
xHa9nbdnth0 |
|
04-Apr-2023 |
16:01:07 |
GBp |
65 |
7,866.00 |
XLON |
xHa9nbdnth2 |
|
04-Apr-2023 |
16:01:07 |
GBp |
5 |
7,866.00 |
XLON |
xHa9nbdnthy |
|
04-Apr-2023 |
16:02:38 |
GBp |
108 |
7,864.00 |
XLON |
xHa9nbdm9Lf |
|
04-Apr-2023 |
16:02:38 |
GBp |
38 |
7,864.00 |
XLON |
xHa9nbdm9Lh |
|
04-Apr-2023 |
16:02:41 |
GBp |
41 |
7,864.00 |
XLON |
xHa9nbdm9E4 |
|
04-Apr-2023 |
16:03:25 |
GBp |
118 |
7,864.00 |
XLON |
xHa9nbdm8Tx |
|
04-Apr-2023 |
16:04:51 |
GBp |
1 |
7,868.00 |
XLON |
xHa9nbdmBwE |
|
04-Apr-2023 |
16:04:51 |
GBp |
46 |
7,868.00 |
XLON |
xHa9nbdmBwG |
|
04-Apr-2023 |
16:04:51 |
GBp |
12 |
7,868.00 |
XLON |
xHa9nbdmBwI |
|
04-Apr-2023 |
16:04:51 |
GBp |
50 |
7,868.00 |
XLON |
xHa9nbdmB5t |
|
04-Apr-2023 |
16:05:01 |
GBp |
121 |
7,870.00 |
XLON |
xHa9nbdmBoE |
|
04-Apr-2023 |
16:05:01 |
GBp |
29 |
7,870.00 |
XLON |
xHa9nbdmBoG |
|
04-Apr-2023 |
16:05:21 |
GBp |
142 |
7,868.00 |
XLON |
xHa9nbdmBd2 |
|
04-Apr-2023 |
16:06:45 |
GBp |
132 |
7,862.00 |
XLON |
xHa9nbdmD1K |
|
04-Apr-2023 |
16:06:50 |
GBp |
90 |
7,860.00 |
XLON |
xHa9nbdmDwe |
|
04-Apr-2023 |
16:09:08 |
GBp |
115 |
7,852.00 |
XLON |
xHa9nbdmEF5 |
|
04-Apr-2023 |
16:09:08 |
GBp |
70 |
7,850.00 |
XLON |
xHa9nbdmEFD |
|
04-Apr-2023 |
16:09:08 |
GBp |
162 |
7,852.00 |
XLON |
xHa9nbdmEFL |
|
04-Apr-2023 |
16:11:01 |
GBp |
99 |
7,850.00 |
XLON |
xHa9nbdm0L7 |
|
04-Apr-2023 |
16:12:31 |
GBp |
85 |
7,852.00 |
XLON |
xHa9nbdm3l9 |
|
04-Apr-2023 |
16:12:31 |
GBp |
32 |
7,852.00 |
XLON |
xHa9nbdm3lB |
|
04-Apr-2023 |
16:12:31 |
GBp |
69 |
7,852.00 |
XLON |
xHa9nbdm3lD |
|
04-Apr-2023 |
16:12:55 |
GBp |
2 |
7,852.00 |
XLON |
xHa9nbdm2Ax |
|
04-Apr-2023 |
16:12:55 |
GBp |
31 |
7,852.00 |
XLON |
xHa9nbdm2Az |
|
04-Apr-2023 |
16:12:55 |
GBp |
31 |
7,852.00 |
XLON |
xHa9nbdm2A$ |
|
04-Apr-2023 |
16:12:55 |
GBp |
38 |
7,852.00 |
XLON |
xHa9nbdm2A1 |
|
04-Apr-2023 |
16:13:56 |
GBp |
122 |
7,854.00 |
XLON |
xHa9nbdm5J3 |
|
04-Apr-2023 |
16:15:01 |
GBp |
135 |
7,854.00 |
XLON |
xHa9nbdm49h |
|
04-Apr-2023 |
16:16:05 |
GBp |
146 |
7,852.00 |
XLON |
xHa9nbdm7we |
|
04-Apr-2023 |
16:16:55 |
GBp |
151 |
7,852.00 |
XLON |
xHa9nbdm67D |
|
04-Apr-2023 |
16:17:05 |
GBp |
85 |
7,846.00 |
XLON |
xHa9nbdm6m7 |
|
04-Apr-2023 |
16:17:05 |
GBp |
62 |
7,850.00 |
XLON |
xHa9nbdm6ov |
|
04-Apr-2023 |
16:17:05 |
GBp |
40 |
7,850.00 |
XLON |
xHa9nbdm6ox |
|
04-Apr-2023 |
16:18:32 |
GBp |
130 |
7,846.00 |
XLON |
xHa9nbdmOPj |
|
04-Apr-2023 |
16:19:41 |
GBp |
3 |
7,848.00 |
XLON |
xHa9nbdmRDo |
|
04-Apr-2023 |
16:19:41 |
GBp |
2 |
7,848.00 |
XLON |
xHa9nbdmRD0 |
|
04-Apr-2023 |
16:19:41 |
GBp |
146 |
7,848.00 |
XLON |
xHa9nbdmRD2 |
|
04-Apr-2023 |
16:20:50 |
GBp |
7 |
7,852.00 |
XLON |
xHa9nbdmQhn |
|
04-Apr-2023 |
16:20:50 |
GBp |
40 |
7,852.00 |
XLON |
xHa9nbdmQhp |
|
04-Apr-2023 |
16:20:50 |
GBp |
64 |
7,852.00 |
XLON |
xHa9nbdmQhr |
|
04-Apr-2023 |
16:20:50 |
GBp |
157 |
7,852.00 |
XLON |
xHa9nbdmQhB |
|
04-Apr-2023 |
16:22:20 |
GBp |
62 |
7,852.00 |
XLON |
xHa9nbdmSt0 |
|
04-Apr-2023 |
16:22:50 |
GBp |
114 |
7,852.00 |
XLON |
xHa9nbdmV0d |
|
04-Apr-2023 |
16:23:19 |
GBp |
50 |
7,852.00 |
XLON |
xHa9nbdmUJq |
|
04-Apr-2023 |
16:23:43 |
GBp |
180 |
7,852.00 |
XLON |
xHa9nbdmUYr |
|
04-Apr-2023 |
16:24:35 |
GBp |
31 |
7,852.00 |
XLON |
xHa9nbdmGKx |
|
04-Apr-2023 |
16:24:50 |
GBp |
47 |
7,852.00 |
XLON |
xHa9nbdmGzP |
|
04-Apr-2023 |
16:25:05 |
GBp |
68 |
7,852.00 |
XLON |
xHa9nbdmJQt |
|
04-Apr-2023 |
16:25:18 |
GBp |
38 |
7,852.00 |
XLON |
xHa9nbdmJDY |
|
04-Apr-2023 |
16:25:30 |
GBp |
34 |
7,852.00 |
XLON |
xHa9nbdmJo@ |
|
04-Apr-2023 |
16:25:30 |
GBp |
34 |
7,852.00 |
XLON |
xHa9nbdmJo0 |
|
04-Apr-2023 |
16:25:45 |
GBp |
12 |
7,852.00 |
XLON |
xHa9nbdmIRI |
|
04-Apr-2023 |
16:25:45 |
GBp |
44 |
7,852.00 |
XLON |
xHa9nbdmIRK |
|
04-Apr-2023 |
16:26:00 |
GBp |
47 |
7,852.00 |
XLON |
xHa9nbdmI08 |
|
04-Apr-2023 |
16:26:00 |
GBp |
37 |
7,852.00 |
XLON |
xHa9nbdmI0A |
|
04-Apr-2023 |
16:27:15 |
GBp |
5 |
7,852.00 |
XLON |
xHa9nbdmKEP |
|
04-Apr-2023 |
16:27:15 |
GBp |
49 |
7,852.00 |
XLON |
xHa9nbdmKER |
|
04-Apr-2023 |
16:27:15 |
GBp |
50 |
7,852.00 |
XLON |
xHa9nbdmKET |
|
04-Apr-2023 |
16:27:15 |
GBp |
29 |
7,852.00 |
XLON |
xHa9nbdmKEV |
|
04-Apr-2023 |
16:27:15 |
GBp |
101 |
7,852.00 |
XLON |
xHa9nbdmK9X |
|
04-Apr-2023 |
16:27:15 |
GBp |
14 |
7,852.00 |
XLON |
xHa9nbdmK9Z |
|
04-Apr-2023 |
16:27:15 |
GBp |
50 |
7,852.00 |
XLON |
xHa9nbdmK9c |
|
04-Apr-2023 |
16:27:17 |
GBp |
57 |
7,850.00 |
XLON |
xHa9nbdmKD2 |
|
04-Apr-2023 |
16:38:01 |
GBp |
11,918 |
7,816.83 |
XLON |
2U0001HO0D-1 |
[1] The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Alphawave IP Group
- 7 hours ago WH Smith
- 7 hours ago Staffline Group
- 8 hours ago Manchester & London Investment Trust
- 8 hours ago Associated British Foods