Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
12 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023 :
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
11 April 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
54,079 |
|
|
|
|
Highest price paid per share: |
8,002.00p |
|
|
|
|
Lowest price paid per share: |
7,834.00p |
|
|
|
|
Volume weighted average price per share: |
7,902.86p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,042,153 of its voting ordinary shares of 679/86 pence each in treasury and has 502,077,494 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,189,932. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
54,079 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
11 April 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information :
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,902.86p |
54,079 |
7,834.00p |
8,002.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1 :
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
11-Apr-2023 |
08:10:02 |
GBp |
27 |
7,996.00 |
XLON |
xHa9oktwTNg |
|
11-Apr-2023 |
08:10:41 |
GBp |
58 |
7,996.00 |
XLON |
xHa9oktwTtE |
|
11-Apr-2023 |
08:11:29 |
GBp |
58 |
8,002.00 |
XLON |
xHa9oktwS9w |
|
11-Apr-2023 |
08:11:36 |
GBp |
58 |
8,000.00 |
XLON |
xHa9oktwS3m |
|
11-Apr-2023 |
08:11:38 |
GBp |
75 |
7,998.00 |
XLON |
xHa9oktwS6R |
|
11-Apr-2023 |
08:11:41 |
GBp |
50 |
7,996.00 |
XLON |
xHa9oktwS4m |
|
11-Apr-2023 |
08:11:42 |
GBp |
10 |
7,994.00 |
XLON |
xHa9oktwS5D |
|
11-Apr-2023 |
08:12:39 |
GBp |
60 |
7,974.00 |
XLON |
xHa9oktwVMV |
|
11-Apr-2023 |
08:13:24 |
GBp |
33 |
7,978.00 |
XLON |
xHa9oktwVgB |
|
11-Apr-2023 |
08:13:24 |
GBp |
55 |
7,980.00 |
XLON |
xHa9oktwVgF |
|
11-Apr-2023 |
08:15:14 |
GBp |
103 |
7,992.00 |
XLON |
xHa9oktwUaD |
|
11-Apr-2023 |
08:15:38 |
GBp |
35 |
7,984.00 |
XLON |
xHa9oktwHL5 |
|
11-Apr-2023 |
08:15:38 |
GBp |
77 |
7,986.00 |
XLON |
xHa9oktwHKu |
|
11-Apr-2023 |
08:16:14 |
GBp |
42 |
7,986.00 |
XLON |
xHa9oktwHp5 |
|
11-Apr-2023 |
08:17:50 |
GBp |
39 |
7,986.00 |
XLON |
xHa9oktwG@G |
|
11-Apr-2023 |
08:17:50 |
GBp |
60 |
7,988.00 |
XLON |
xHa9oktwG@I |
|
11-Apr-2023 |
08:17:55 |
GBp |
42 |
7,986.00 |
XLON |
xHa9oktwGpl |
|
11-Apr-2023 |
08:18:28 |
GBp |
46 |
7,984.00 |
XLON |
xHa9oktwGbR |
|
11-Apr-2023 |
08:19:36 |
GBp |
54 |
7,978.00 |
XLON |
xHa9oktwJiU |
|
11-Apr-2023 |
08:19:37 |
GBp |
42 |
7,976.00 |
XLON |
xHa9oktwJih |
|
11-Apr-2023 |
08:19:40 |
GBp |
26 |
7,974.00 |
XLON |
xHa9oktwJZD |
|
11-Apr-2023 |
08:22:22 |
GBp |
49 |
7,978.00 |
XLON |
xHa9oktwKQZ |
|
11-Apr-2023 |
08:22:22 |
GBp |
49 |
7,980.00 |
XLON |
xHa9oktwKQg |
|
11-Apr-2023 |
08:22:22 |
GBp |
74 |
7,982.00 |
XLON |
xHa9oktwKQi |
|
11-Apr-2023 |
08:23:28 |
GBp |
57 |
7,976.00 |
XLON |
xHa9oktwKnN |
|
11-Apr-2023 |
08:23:48 |
GBp |
34 |
7,970.00 |
XLON |
xHa9oktwKYO |
|
11-Apr-2023 |
08:24:43 |
GBp |
31 |
7,966.00 |
XLON |
xHa9oktwNwD |
|
11-Apr-2023 |
08:25:38 |
GBp |
51 |
7,968.00 |
XLON |
xHa9oktwMSQ |
|
11-Apr-2023 |
08:25:40 |
GBp |
24 |
7,966.00 |
XLON |
xHa9oktwMIK |
|
11-Apr-2023 |
08:25:40 |
GBp |
45 |
7,966.00 |
XLON |
xHa9oktwMIM |
|
11-Apr-2023 |
08:27:03 |
GBp |
54 |
7,950.00 |
XLON |
xHa9oktwfNU |
|
11-Apr-2023 |
08:27:06 |
GBp |
50 |
7,950.00 |
XLON |
xHa9oktwfBC |
|
11-Apr-2023 |
08:28:12 |
GBp |
54 |
7,938.00 |
XLON |
xHa9oktweRS |
|
11-Apr-2023 |
08:29:33 |
GBp |
70 |
7,942.00 |
XLON |
xHa9oktwhoU |
|
11-Apr-2023 |
08:30:10 |
GBp |
65 |
7,940.00 |
XLON |
xHa9oktwg4l |
|
11-Apr-2023 |
08:30:57 |
GBp |
89 |
7,936.00 |
XLON |
xHa9oktwjIM |
|
11-Apr-2023 |
08:31:56 |
GBp |
57 |
7,946.00 |
XLON |
xHa9oktwjva |
|
11-Apr-2023 |
08:31:56 |
GBp |
85 |
7,948.00 |
XLON |
xHa9oktwjvc |
|
11-Apr-2023 |
08:32:44 |
GBp |
79 |
7,952.00 |
XLON |
xHa9oktwiQb |
|
11-Apr-2023 |
08:32:44 |
GBp |
79 |
7,954.00 |
XLON |
xHa9oktwiQe |
|
11-Apr-2023 |
08:35:27 |
GBp |
77 |
7,944.00 |
XLON |
xHa9oktwlZL |
|
11-Apr-2023 |
08:36:39 |
GBp |
10 |
7,940.00 |
XLON |
xHa9oktwkoL |
|
11-Apr-2023 |
08:36:39 |
GBp |
56 |
7,940.00 |
XLON |
xHa9oktwkoN |
|
11-Apr-2023 |
08:36:41 |
GBp |
65 |
7,936.00 |
XLON |
xHa9oktwkmo |
|
11-Apr-2023 |
08:38:20 |
GBp |
36 |
7,932.00 |
XLON |
xHa9oktwXix |
|
11-Apr-2023 |
08:38:20 |
GBp |
39 |
7,934.00 |
XLON |
xHa9oktwXiF |
|
11-Apr-2023 |
08:38:20 |
GBp |
59 |
7,936.00 |
XLON |
xHa9oktwXiH |
|
11-Apr-2023 |
08:41:09 |
GBp |
78 |
7,928.00 |
XLON |
xHa9oktwZ4l |
|
11-Apr-2023 |
08:41:13 |
GBp |
67 |
7,926.00 |
XLON |
xHa9oktwZ@p |
|
11-Apr-2023 |
08:43:12 |
GBp |
61 |
7,916.00 |
XLON |
xHa9oktwbSp |
|
11-Apr-2023 |
08:44:10 |
GBp |
61 |
7,912.00 |
XLON |
xHa9oktwbst |
|
11-Apr-2023 |
08:45:23 |
GBp |
54 |
7,912.00 |
XLON |
xHa9oktwa$4 |
|
11-Apr-2023 |
08:45:34 |
GBp |
72 |
7,912.00 |
XLON |
xHa9oktwanM |
|
11-Apr-2023 |
08:46:50 |
GBp |
67 |
7,924.00 |
XLON |
xHa9oktwd3j |
|
11-Apr-2023 |
08:49:09 |
GBp |
62 |
7,920.00 |
XLON |
xHa9oktwcrR |
|
11-Apr-2023 |
08:49:38 |
GBp |
60 |
7,918.00 |
XLON |
xHa9oktwvQc |
|
11-Apr-2023 |
08:49:45 |
GBp |
56 |
7,914.00 |
XLON |
xHa9oktwvSZ |
|
11-Apr-2023 |
08:52:50 |
GBp |
34 |
7,920.00 |
XLON |
xHa9oktwuhQ |
|
11-Apr-2023 |
08:52:50 |
GBp |
54 |
7,920.00 |
XLON |
xHa9oktwuhS |
|
11-Apr-2023 |
08:53:34 |
GBp |
85 |
7,920.00 |
XLON |
xHa9oktwxAJ |
|
11-Apr-2023 |
08:53:48 |
GBp |
54 |
7,918.00 |
XLON |
xHa9oktwx0F |
|
11-Apr-2023 |
08:54:15 |
GBp |
50 |
7,914.00 |
XLON |
xHa9oktwxgH |
|
11-Apr-2023 |
08:55:40 |
GBp |
30 |
7,908.00 |
XLON |
xHa9oktwwqB |
|
11-Apr-2023 |
08:55:40 |
GBp |
37 |
7,908.00 |
XLON |
xHa9oktwwqD |
|
11-Apr-2023 |
08:57:41 |
GBp |
61 |
7,908.00 |
XLON |
xHa9oktwyOi |
|
11-Apr-2023 |
08:59:16 |
GBp |
110 |
7,910.00 |
XLON |
xHa9oktw$Nc |
|
11-Apr-2023 |
08:59:30 |
GBp |
65 |
7,910.00 |
XLON |
xHa9oktw$Da |
|
11-Apr-2023 |
08:59:43 |
GBp |
58 |
7,906.00 |
XLON |
xHa9oktw$ve |
|
11-Apr-2023 |
09:01:41 |
GBp |
73 |
7,902.00 |
XLON |
xHa9oktw@bB |
|
11-Apr-2023 |
09:02:36 |
GBp |
42 |
7,904.00 |
XLON |
xHa9oktwn$8 |
|
11-Apr-2023 |
09:04:53 |
GBp |
49 |
7,912.00 |
XLON |
xHa9oktwmaF |
|
11-Apr-2023 |
09:05:35 |
GBp |
92 |
7,914.00 |
XLON |
xHa9oktwpvX |
|
11-Apr-2023 |
09:05:45 |
GBp |
70 |
7,912.00 |
XLON |
xHa9oktwpsR |
|
11-Apr-2023 |
09:07:45 |
GBp |
67 |
7,914.00 |
XLON |
xHa9oktwr5P |
|
11-Apr-2023 |
09:07:45 |
GBp |
24 |
7,914.00 |
XLON |
xHa9oktwr5R |
|
11-Apr-2023 |
09:10:07 |
GBp |
93 |
7,926.00 |
XLON |
xHa9oktwtT6 |
|
11-Apr-2023 |
09:10:08 |
GBp |
93 |
7,924.00 |
XLON |
xHa9oktwtTf |
|
11-Apr-2023 |
09:12:19 |
GBp |
76 |
7,930.00 |
XLON |
xHa9oktwsNL |
|
11-Apr-2023 |
09:14:34 |
GBp |
90 |
7,930.00 |
XLON |
xHa9oktv9os |
|
11-Apr-2023 |
09:15:29 |
GBp |
25 |
7,932.00 |
XLON |
xHa9oktv87$ |
|
11-Apr-2023 |
09:15:29 |
GBp |
19 |
7,932.00 |
XLON |
xHa9oktv871 |
|
11-Apr-2023 |
09:15:29 |
GBp |
50 |
7,930.00 |
XLON |
xHa9oktv877 |
|
11-Apr-2023 |
09:15:29 |
GBp |
75 |
7,932.00 |
XLON |
xHa9oktv879 |
|
11-Apr-2023 |
09:16:30 |
GBp |
69 |
7,922.00 |
XLON |
xHa9oktvBL8 |
|
11-Apr-2023 |
09:18:45 |
GBp |
37 |
7,926.00 |
XLON |
xHa9oktvAj$ |
|
11-Apr-2023 |
09:18:45 |
GBp |
6 |
7,926.00 |
XLON |
xHa9oktvAjx |
|
11-Apr-2023 |
09:18:45 |
GBp |
40 |
7,928.00 |
XLON |
xHa9oktvAjQ |
|
11-Apr-2023 |
09:18:45 |
GBp |
62 |
7,930.00 |
XLON |
xHa9oktvAjS |
|
11-Apr-2023 |
09:20:15 |
GBp |
55 |
7,922.00 |
XLON |
xHa9oktvCRH |
|
11-Apr-2023 |
09:20:15 |
GBp |
81 |
7,924.00 |
XLON |
xHa9oktvCRS |
|
11-Apr-2023 |
09:20:21 |
GBp |
69 |
7,920.00 |
XLON |
xHa9oktvCMS |
|
11-Apr-2023 |
09:21:43 |
GBp |
76 |
7,910.00 |
XLON |
xHa9oktvFJD |
|
11-Apr-2023 |
09:23:55 |
GBp |
58 |
7,908.00 |
XLON |
xHa9oktv1O8 |
|
11-Apr-2023 |
09:24:41 |
GBp |
64 |
7,912.00 |
XLON |
xHa9oktv1q5 |
|
11-Apr-2023 |
09:26:44 |
GBp |
76 |
7,906.00 |
XLON |
xHa9oktv318 |
|
11-Apr-2023 |
09:26:46 |
GBp |
3 |
7,904.00 |
XLON |
xHa9oktv37N |
|
11-Apr-2023 |
09:28:39 |
GBp |
27 |
7,908.00 |
XLON |
xHa9oktv2k$ |
|
11-Apr-2023 |
09:28:39 |
GBp |
6 |
7,908.00 |
XLON |
xHa9oktv2k1 |
|
11-Apr-2023 |
09:28:39 |
GBp |
30 |
7,908.00 |
XLON |
xHa9oktv2k3 |
|
11-Apr-2023 |
09:28:39 |
GBp |
93 |
7,910.00 |
XLON |
xHa9oktv2k5 |
|
11-Apr-2023 |
09:28:57 |
GBp |
46 |
7,908.00 |
XLON |
xHa9oktv5Gv |
|
11-Apr-2023 |
09:31:01 |
GBp |
36 |
7,906.00 |
XLON |
xHa9oktv78x |
|
11-Apr-2023 |
09:31:45 |
GBp |
44 |
7,906.00 |
XLON |
xHa9oktv7bW |
|
11-Apr-2023 |
09:31:45 |
GBp |
65 |
7,908.00 |
XLON |
xHa9oktv7bY |
|
11-Apr-2023 |
09:33:24 |
GBp |
57 |
7,894.00 |
XLON |
xHa9oktvPtl |
|
11-Apr-2023 |
09:33:31 |
GBp |
52 |
7,890.00 |
XLON |
xHa9oktvPjl |
|
11-Apr-2023 |
09:37:18 |
GBp |
63 |
7,910.00 |
XLON |
xHa9oktvT7i |
|
11-Apr-2023 |
09:37:18 |
GBp |
50 |
7,910.00 |
XLON |
xHa9oktvT7u |
|
11-Apr-2023 |
09:37:44 |
GBp |
89 |
7,908.00 |
XLON |
xHa9oktvTd9 |
|
11-Apr-2023 |
09:40:56 |
GBp |
31 |
7,910.00 |
XLON |
xHa9oktvUAe |
|
11-Apr-2023 |
09:40:56 |
GBp |
8 |
7,910.00 |
XLON |
xHa9oktvUAu |
|
11-Apr-2023 |
09:40:56 |
GBp |
23 |
7,910.00 |
XLON |
xHa9oktvUA@ |
|
11-Apr-2023 |
09:41:26 |
GBp |
64 |
7,908.00 |
XLON |
xHa9oktvUqK |
|
11-Apr-2023 |
09:41:26 |
GBp |
48 |
7,908.00 |
XLON |
xHa9oktvUqM |
|
11-Apr-2023 |
09:41:26 |
GBp |
7 |
7,910.00 |
XLON |
xHa9oktvUqV |
|
11-Apr-2023 |
09:41:26 |
GBp |
24 |
7,910.00 |
XLON |
xHa9oktvUtX |
|
11-Apr-2023 |
09:42:16 |
GBp |
58 |
7,906.00 |
XLON |
xHa9oktvH6X |
|
11-Apr-2023 |
09:42:16 |
GBp |
15 |
7,906.00 |
XLON |
xHa9oktvH6Z |
|
11-Apr-2023 |
09:42:59 |
GBp |
57 |
7,904.00 |
XLON |
xHa9oktvGPS |
|
11-Apr-2023 |
09:44:13 |
GBp |
84 |
7,902.00 |
XLON |
xHa9oktvGW9 |
|
11-Apr-2023 |
09:46:09 |
GBp |
42 |
7,902.00 |
XLON |
xHa9oktvJd9 |
|
11-Apr-2023 |
09:46:17 |
GBp |
57 |
7,904.00 |
XLON |
xHa9oktvIOD |
|
11-Apr-2023 |
09:47:30 |
GBp |
3 |
7,902.00 |
XLON |
xHa9oktvIrD |
|
11-Apr-2023 |
09:47:30 |
GBp |
12 |
7,902.00 |
XLON |
xHa9oktvIrF |
|
11-Apr-2023 |
09:47:30 |
GBp |
16 |
7,902.00 |
XLON |
xHa9oktvIrH |
|
11-Apr-2023 |
09:47:30 |
GBp |
8 |
7,902.00 |
XLON |
xHa9oktvIrJ |
|
11-Apr-2023 |
09:47:30 |
GBp |
59 |
7,904.00 |
XLON |
xHa9oktvIrL |
|
11-Apr-2023 |
09:49:16 |
GBp |
39 |
7,904.00 |
XLON |
xHa9oktvLyT |
|
11-Apr-2023 |
09:49:16 |
GBp |
55 |
7,906.00 |
XLON |
xHa9oktvLyV |
|
11-Apr-2023 |
09:52:40 |
GBp |
88 |
7,904.00 |
XLON |
xHa9oktvNF1 |
|
11-Apr-2023 |
09:53:49 |
GBp |
92 |
7,904.00 |
XLON |
xHa9oktvNip |
|
11-Apr-2023 |
09:53:57 |
GBp |
79 |
7,900.00 |
XLON |
xHa9oktvNai |
|
11-Apr-2023 |
09:59:19 |
GBp |
56 |
7,898.00 |
XLON |
xHa9oktve$7 |
|
11-Apr-2023 |
09:59:27 |
GBp |
26 |
7,906.00 |
XLON |
xHa9oktvem@ |
|
11-Apr-2023 |
09:59:27 |
GBp |
33 |
7,906.00 |
XLON |
xHa9oktvem0 |
|
11-Apr-2023 |
10:01:21 |
GBp |
47 |
7,906.00 |
XLON |
xHa9oktvh@q |
|
11-Apr-2023 |
10:01:21 |
GBp |
65 |
7,906.00 |
XLON |
xHa9oktvh@s |
|
11-Apr-2023 |
10:01:21 |
GBp |
14 |
7,906.00 |
XLON |
xHa9oktvh@u |
|
11-Apr-2023 |
10:01:21 |
GBp |
51 |
7,904.00 |
XLON |
xHa9oktvh@3 |
|
11-Apr-2023 |
10:01:59 |
GBp |
60 |
7,902.00 |
XLON |
xHa9oktvhls |
|
11-Apr-2023 |
10:03:25 |
GBp |
34 |
7,902.00 |
XLON |
xHa9oktvgpk |
|
11-Apr-2023 |
10:03:25 |
GBp |
53 |
7,902.00 |
XLON |
xHa9oktvgpm |
|
11-Apr-2023 |
10:03:25 |
GBp |
95 |
7,904.00 |
XLON |
xHa9oktvgp6 |
|
11-Apr-2023 |
10:06:02 |
GBp |
91 |
7,900.00 |
XLON |
xHa9oktvjqB |
|
11-Apr-2023 |
10:07:08 |
GBp |
57 |
7,896.00 |
XLON |
xHa9oktviKR |
|
11-Apr-2023 |
10:07:38 |
GBp |
45 |
7,896.00 |
XLON |
xHa9oktvi1a |
|
11-Apr-2023 |
10:07:38 |
GBp |
22 |
7,896.00 |
XLON |
xHa9oktvi1c |
|
11-Apr-2023 |
10:10:01 |
GBp |
89 |
7,898.00 |
XLON |
xHa9oktvlXg |
|
11-Apr-2023 |
10:10:23 |
GBp |
63 |
7,896.00 |
XLON |
xHa9oktvkU2 |
|
11-Apr-2023 |
10:13:39 |
GBp |
18 |
7,896.00 |
XLON |
xHa9oktvXKG |
|
11-Apr-2023 |
10:13:39 |
GBp |
12 |
7,896.00 |
XLON |
xHa9oktvXKE |
|
11-Apr-2023 |
10:13:39 |
GBp |
66 |
7,896.00 |
XLON |
xHa9oktvXKC |
|
11-Apr-2023 |
10:13:41 |
GBp |
27 |
7,892.00 |
XLON |
xHa9oktvXKc |
|
11-Apr-2023 |
10:13:41 |
GBp |
18 |
7,892.00 |
XLON |
xHa9oktvXKe |
|
11-Apr-2023 |
10:13:41 |
GBp |
63 |
7,894.00 |
XLON |
xHa9oktvXKg |
|
11-Apr-2023 |
10:18:02 |
GBp |
61 |
7,888.00 |
XLON |
xHa9oktvWht |
|
11-Apr-2023 |
10:18:02 |
GBp |
61 |
7,890.00 |
XLON |
xHa9oktvWh3 |
|
11-Apr-2023 |
10:18:02 |
GBp |
93 |
7,892.00 |
XLON |
xHa9oktvWh5 |
|
11-Apr-2023 |
10:20:57 |
GBp |
62 |
7,888.00 |
XLON |
xHa9oktvZrC |
|
11-Apr-2023 |
10:22:37 |
GBp |
46 |
7,888.00 |
XLON |
xHa9oktvYAh |
|
11-Apr-2023 |
10:24:14 |
GBp |
78 |
7,888.00 |
XLON |
xHa9oktvYfP |
|
11-Apr-2023 |
10:28:14 |
GBp |
30 |
7,890.00 |
XLON |
xHa9oktvaIX |
|
11-Apr-2023 |
10:28:14 |
GBp |
12 |
7,890.00 |
XLON |
xHa9oktvaIZ |
|
11-Apr-2023 |
10:28:14 |
GBp |
52 |
7,892.00 |
XLON |
xHa9oktvaIv |
|
11-Apr-2023 |
10:29:27 |
GBp |
96 |
7,888.00 |
XLON |
xHa9oktva$z |
|
11-Apr-2023 |
10:29:47 |
GBp |
5 |
7,886.00 |
XLON |
xHa9oktvarl |
|
11-Apr-2023 |
10:30:12 |
GBp |
62 |
7,886.00 |
XLON |
xHa9oktvace |
|
11-Apr-2023 |
10:32:26 |
GBp |
84 |
7,888.00 |
XLON |
xHa9oktvcTq |
|
11-Apr-2023 |
10:32:26 |
GBp |
12 |
7,888.00 |
XLON |
xHa9oktvcTs |
|
11-Apr-2023 |
10:34:59 |
GBp |
49 |
7,890.00 |
XLON |
xHa9oktvvVv |
|
11-Apr-2023 |
10:34:59 |
GBp |
11 |
7,890.00 |
XLON |
xHa9oktvvVx |
|
11-Apr-2023 |
10:34:59 |
GBp |
5 |
7,890.00 |
XLON |
xHa9oktvvVz |
|
11-Apr-2023 |
10:34:59 |
GBp |
61 |
7,890.00 |
XLON |
xHa9oktvvV$ |
|
11-Apr-2023 |
10:36:35 |
GBp |
77 |
7,888.00 |
XLON |
xHa9oktvvjV |
|
11-Apr-2023 |
10:38:40 |
GBp |
65 |
7,888.00 |
XLON |
xHa9oktvumj |
|
11-Apr-2023 |
10:38:40 |
GBp |
32 |
7,888.00 |
XLON |
xHa9oktvuml |
|
11-Apr-2023 |
10:41:10 |
GBp |
45 |
7,890.00 |
XLON |
xHa9oktvx4U |
|
11-Apr-2023 |
10:41:10 |
GBp |
1 |
7,890.00 |
XLON |
xHa9oktvx7Z |
|
11-Apr-2023 |
10:42:03 |
GBp |
34 |
7,890.00 |
XLON |
xHa9oktvxeX |
|
11-Apr-2023 |
10:42:56 |
GBp |
14 |
7,890.00 |
XLON |
xHa9oktvwS4 |
|
11-Apr-2023 |
10:42:56 |
GBp |
41 |
7,890.00 |
XLON |
xHa9oktvwS6 |
|
11-Apr-2023 |
10:44:18 |
GBp |
96 |
7,890.00 |
XLON |
xHa9oktvwnb |
|
11-Apr-2023 |
10:46:54 |
GBp |
57 |
7,894.00 |
XLON |
xHa9oktvzvT |
|
11-Apr-2023 |
10:46:54 |
GBp |
63 |
7,894.00 |
XLON |
xHa9oktvzvV |
|
11-Apr-2023 |
10:47:19 |
GBp |
79 |
7,890.00 |
XLON |
xHa9oktvznX |
|
11-Apr-2023 |
10:47:19 |
GBp |
26 |
7,892.00 |
XLON |
xHa9oktvznz |
|
11-Apr-2023 |
10:47:19 |
GBp |
66 |
7,892.00 |
XLON |
xHa9oktvzn$ |
|
11-Apr-2023 |
10:52:08 |
GBp |
35 |
7,888.00 |
XLON |
xHa9oktv$lX |
|
11-Apr-2023 |
10:53:11 |
GBp |
55 |
7,888.00 |
XLON |
xHa9oktv@K0 |
|
11-Apr-2023 |
10:55:13 |
GBp |
49 |
7,888.00 |
XLON |
xHa9oktv@dt |
|
11-Apr-2023 |
10:55:13 |
GBp |
22 |
7,888.00 |
XLON |
xHa9oktv@dv |
|
11-Apr-2023 |
10:55:52 |
GBp |
124 |
7,888.00 |
XLON |
xHa9oktvnJt |
|
11-Apr-2023 |
10:55:52 |
GBp |
24 |
7,888.00 |
XLON |
xHa9oktvnJv |
|
11-Apr-2023 |
10:56:13 |
GBp |
55 |
7,886.00 |
XLON |
xHa9oktvn9B |
|
11-Apr-2023 |
10:56:14 |
GBp |
11 |
7,882.00 |
XLON |
xHa9oktvn9k |
|
11-Apr-2023 |
10:56:14 |
GBp |
30 |
7,882.00 |
XLON |
xHa9oktvn9m |
|
11-Apr-2023 |
10:56:14 |
GBp |
44 |
7,888.00 |
XLON |
xHa9oktvn9@ |
|
11-Apr-2023 |
10:56:14 |
GBp |
41 |
7,888.00 |
XLON |
xHa9oktvn90 |
|
11-Apr-2023 |
10:56:14 |
GBp |
43 |
7,888.00 |
XLON |
xHa9oktvn92 |
|
11-Apr-2023 |
10:56:14 |
GBp |
60 |
7,888.00 |
XLON |
xHa9oktvn94 |
|
11-Apr-2023 |
10:57:58 |
GBp |
34 |
7,872.00 |
XLON |
xHa9oktvnW9 |
|
11-Apr-2023 |
10:57:58 |
GBp |
8 |
7,872.00 |
XLON |
xHa9oktvnWB |
|
11-Apr-2023 |
11:00:28 |
GBp |
45 |
7,874.00 |
XLON |
xHa9oktvmr8 |
|
11-Apr-2023 |
11:00:28 |
GBp |
52 |
7,872.00 |
XLON |
xHa9oktvmrF |
|
11-Apr-2023 |
11:01:19 |
GBp |
41 |
7,876.00 |
XLON |
xHa9oktvpPl |
|
11-Apr-2023 |
11:02:04 |
GBp |
60 |
7,874.00 |
XLON |
xHa9oktvpoF |
|
11-Apr-2023 |
11:02:04 |
GBp |
96 |
7,874.00 |
XLON |
xHa9oktvpoI |
|
11-Apr-2023 |
11:05:02 |
GBp |
9 |
7,874.00 |
XLON |
xHa9oktvoyM |
|
11-Apr-2023 |
11:05:36 |
GBp |
100 |
7,874.00 |
XLON |
xHa9oktvoq$ |
|
11-Apr-2023 |
11:06:01 |
GBp |
70 |
7,874.00 |
XLON |
xHa9oktvoYp |
|
11-Apr-2023 |
11:06:01 |
GBp |
15 |
7,874.00 |
XLON |
xHa9oktvoYr |
|
11-Apr-2023 |
11:08:33 |
GBp |
18 |
7,872.00 |
XLON |
xHa9oktvrna |
|
11-Apr-2023 |
11:08:33 |
GBp |
41 |
7,872.00 |
XLON |
xHa9oktvrnc |
|
11-Apr-2023 |
11:08:33 |
GBp |
38 |
7,872.00 |
XLON |
xHa9oktvrne |
|
11-Apr-2023 |
11:08:40 |
GBp |
68 |
7,870.00 |
XLON |
xHa9oktvrq@ |
|
11-Apr-2023 |
11:11:50 |
GBp |
108 |
7,866.00 |
XLON |
xHa9oktvqlZ |
|
11-Apr-2023 |
11:12:16 |
GBp |
13 |
7,866.00 |
XLON |
xHa9oktvtP@ |
|
11-Apr-2023 |
11:12:16 |
GBp |
49 |
7,866.00 |
XLON |
xHa9oktvtPy |
|
11-Apr-2023 |
11:14:02 |
GBp |
82 |
7,868.00 |
XLON |
xHa9oktvthh |
|
11-Apr-2023 |
11:17:36 |
GBp |
54 |
7,868.00 |
XLON |
xHa9oktu9Ld |
|
11-Apr-2023 |
11:17:36 |
GBp |
49 |
7,868.00 |
XLON |
xHa9oktu9Lf |
|
11-Apr-2023 |
11:18:49 |
GBp |
65 |
7,868.00 |
XLON |
xHa9oktu9tn |
|
11-Apr-2023 |
11:20:50 |
GBp |
61 |
7,864.00 |
XLON |
xHa9oktu80Q |
|
11-Apr-2023 |
11:21:47 |
GBp |
88 |
7,860.00 |
XLON |
xHa9oktu8fB |
|
11-Apr-2023 |
11:21:47 |
GBp |
107 |
7,862.00 |
XLON |
xHa9oktu8fD |
|
11-Apr-2023 |
11:25:58 |
GBp |
81 |
7,862.00 |
XLON |
xHa9oktuA54 |
|
11-Apr-2023 |
11:25:58 |
GBp |
12 |
7,862.00 |
XLON |
xHa9oktuA56 |
|
11-Apr-2023 |
11:26:10 |
GBp |
65 |
7,858.00 |
XLON |
xHa9oktuA@L |
|
11-Apr-2023 |
11:26:10 |
GBp |
79 |
7,860.00 |
XLON |
xHa9oktuA@Q |
|
11-Apr-2023 |
11:31:15 |
GBp |
54 |
7,856.00 |
XLON |
xHa9oktuC6f |
|
11-Apr-2023 |
11:31:15 |
GBp |
8 |
7,856.00 |
XLON |
xHa9oktuC6h |
|
11-Apr-2023 |
11:31:34 |
GBp |
23 |
7,856.00 |
XLON |
xHa9oktuCv$ |
|
11-Apr-2023 |
11:31:34 |
GBp |
19 |
7,856.00 |
XLON |
xHa9oktuCv1 |
|
11-Apr-2023 |
11:32:08 |
GBp |
72 |
7,856.00 |
XLON |
xHa9oktuCgG |
|
11-Apr-2023 |
11:33:19 |
GBp |
35 |
7,856.00 |
XLON |
xHa9oktuFSc |
|
11-Apr-2023 |
11:33:40 |
GBp |
103 |
7,856.00 |
XLON |
xHa9oktuFAX |
|
11-Apr-2023 |
11:34:33 |
GBp |
73 |
7,854.00 |
XLON |
xHa9oktuFqx |
|
11-Apr-2023 |
11:36:00 |
GBp |
62 |
7,850.00 |
XLON |
xHa9oktuEEF |
|
11-Apr-2023 |
11:37:24 |
GBp |
55 |
7,846.00 |
XLON |
xHa9oktuEZ6 |
|
11-Apr-2023 |
11:40:10 |
GBp |
95 |
7,844.00 |
XLON |
xHa9oktu1eQ |
|
11-Apr-2023 |
11:41:44 |
GBp |
76 |
7,846.00 |
XLON |
xHa9oktu0Kp |
|
11-Apr-2023 |
11:44:29 |
GBp |
113 |
7,844.00 |
XLON |
xHa9oktu0am |
|
11-Apr-2023 |
11:46:22 |
GBp |
29 |
7,844.00 |
XLON |
xHa9oktu3$p |
|
11-Apr-2023 |
11:46:22 |
GBp |
12 |
7,844.00 |
XLON |
xHa9oktu3$r |
|
11-Apr-2023 |
11:46:22 |
GBp |
13 |
7,844.00 |
XLON |
xHa9oktu3$t |
|
11-Apr-2023 |
11:46:22 |
GBp |
16 |
7,844.00 |
XLON |
xHa9oktu3$v |
|
11-Apr-2023 |
11:46:22 |
GBp |
38 |
7,844.00 |
XLON |
xHa9oktu3$x |
|
11-Apr-2023 |
11:50:34 |
GBp |
53 |
7,844.00 |
XLON |
xHa9oktu5Ij |
|
11-Apr-2023 |
11:52:02 |
GBp |
67 |
7,848.00 |
XLON |
xHa9oktu5md |
|
11-Apr-2023 |
11:53:25 |
GBp |
77 |
7,848.00 |
XLON |
xHa9oktu4Hn |
|
11-Apr-2023 |
11:53:25 |
GBp |
36 |
7,848.00 |
XLON |
xHa9oktu4Hw |
|
11-Apr-2023 |
11:53:25 |
GBp |
26 |
7,848.00 |
XLON |
xHa9oktu4Hy |
|
11-Apr-2023 |
11:53:45 |
GBp |
96 |
7,848.00 |
XLON |
xHa9oktu4E3 |
|
11-Apr-2023 |
11:54:09 |
GBp |
60 |
7,846.00 |
XLON |
xHa9oktu4xy |
|
11-Apr-2023 |
11:54:58 |
GBp |
56 |
7,844.00 |
XLON |
xHa9oktu4gZ |
|
11-Apr-2023 |
11:55:02 |
GBp |
20 |
7,842.00 |
XLON |
xHa9oktu4fu |
|
11-Apr-2023 |
11:58:29 |
GBp |
5 |
7,840.00 |
XLON |
xHa9oktu68A |
|
11-Apr-2023 |
11:59:17 |
GBp |
8 |
7,840.00 |
XLON |
xHa9oktu6uC |
|
11-Apr-2023 |
11:59:31 |
GBp |
14 |
7,840.00 |
XLON |
xHa9oktu6$1 |
|
11-Apr-2023 |
11:59:38 |
GBp |
64 |
7,840.00 |
XLON |
xHa9oktu6z3 |
|
11-Apr-2023 |
12:02:43 |
GBp |
23 |
7,842.00 |
XLON |
xHa9oktuPjv |
|
11-Apr-2023 |
12:02:43 |
GBp |
8 |
7,842.00 |
XLON |
xHa9oktuPjx |
|
11-Apr-2023 |
12:02:43 |
GBp |
44 |
7,842.00 |
XLON |
xHa9oktuPj3 |
|
11-Apr-2023 |
12:02:43 |
GBp |
40 |
7,842.00 |
XLON |
xHa9oktuPjL |
|
11-Apr-2023 |
12:02:43 |
GBp |
29 |
7,842.00 |
XLON |
xHa9oktuPjN |
|
11-Apr-2023 |
12:03:54 |
GBp |
27 |
7,846.00 |
XLON |
xHa9oktuOKa |
|
11-Apr-2023 |
12:03:54 |
GBp |
53 |
7,846.00 |
XLON |
xHa9oktuOKc |
|
11-Apr-2023 |
12:04:03 |
GBp |
127 |
7,844.00 |
XLON |
xHa9oktuO8k |
|
11-Apr-2023 |
12:05:03 |
GBp |
84 |
7,844.00 |
XLON |
xHa9oktuOrX |
|
11-Apr-2023 |
12:05:41 |
GBp |
9 |
7,840.00 |
XLON |
xHa9oktuRRP |
|
11-Apr-2023 |
12:05:41 |
GBp |
48 |
7,842.00 |
XLON |
xHa9oktuRRR |
|
11-Apr-2023 |
12:07:15 |
GBp |
58 |
7,842.00 |
XLON |
xHa9oktuRqT |
|
11-Apr-2023 |
12:10:39 |
GBp |
112 |
7,852.00 |
XLON |
xHa9oktuQaw |
|
11-Apr-2023 |
12:12:22 |
GBp |
76 |
7,850.00 |
XLON |
xHa9oktuTyZ |
|
11-Apr-2023 |
12:12:22 |
GBp |
88 |
7,852.00 |
XLON |
xHa9oktuTyi |
|
11-Apr-2023 |
12:12:22 |
GBp |
6 |
7,852.00 |
XLON |
xHa9oktuTyk |
|
11-Apr-2023 |
12:14:08 |
GBp |
69 |
7,848.00 |
XLON |
xHa9oktuSNa |
|
11-Apr-2023 |
12:15:07 |
GBp |
6 |
7,848.00 |
XLON |
xHa9oktuSwh |
|
11-Apr-2023 |
12:15:07 |
GBp |
40 |
7,848.00 |
XLON |
xHa9oktuSwj |
|
11-Apr-2023 |
12:17:04 |
GBp |
61 |
7,846.00 |
XLON |
xHa9oktuVS3 |
|
11-Apr-2023 |
12:18:30 |
GBp |
55 |
7,850.00 |
XLON |
xHa9oktuVtP |
|
11-Apr-2023 |
12:22:02 |
GBp |
71 |
7,850.00 |
XLON |
xHa9oktuHGW |
|
11-Apr-2023 |
12:24:42 |
GBp |
74 |
7,848.00 |
XLON |
xHa9oktuHcs |
|
11-Apr-2023 |
12:24:42 |
GBp |
71 |
7,850.00 |
XLON |
xHa9oktuHcD |
|
11-Apr-2023 |
12:25:18 |
GBp |
41 |
7,848.00 |
XLON |
xHa9oktuGHD |
|
11-Apr-2023 |
12:25:18 |
GBp |
3 |
7,848.00 |
XLON |
xHa9oktuGHF |
|
11-Apr-2023 |
12:25:56 |
GBp |
126 |
7,846.00 |
XLON |
xHa9oktuG3O |
|
11-Apr-2023 |
12:27:47 |
GBp |
70 |
7,844.00 |
XLON |
xHa9oktuJUJ |
|
11-Apr-2023 |
12:27:47 |
GBp |
14 |
7,846.00 |
XLON |
xHa9oktuJUL |
|
11-Apr-2023 |
12:27:47 |
GBp |
13 |
7,846.00 |
XLON |
xHa9oktuJUN |
|
11-Apr-2023 |
12:27:47 |
GBp |
35 |
7,846.00 |
XLON |
xHa9oktuJUP |
|
11-Apr-2023 |
12:27:47 |
GBp |
27 |
7,846.00 |
XLON |
xHa9oktuJUR |
|
11-Apr-2023 |
12:27:47 |
GBp |
7 |
7,846.00 |
XLON |
xHa9oktuJUS |
|
11-Apr-2023 |
12:27:47 |
GBp |
11 |
7,846.00 |
XLON |
xHa9oktuJUU |
|
11-Apr-2023 |
12:28:48 |
GBp |
60 |
7,838.00 |
XLON |
xHa9oktuJ6x |
|
11-Apr-2023 |
12:29:43 |
GBp |
55 |
7,834.00 |
XLON |
xHa9oktuJiO |
|
11-Apr-2023 |
12:32:12 |
GBp |
79 |
7,838.00 |
XLON |
xHa9oktuIop |
|
11-Apr-2023 |
12:33:40 |
GBp |
90 |
7,838.00 |
XLON |
xHa9oktuLSm |
|
11-Apr-2023 |
12:35:44 |
GBp |
6 |
7,844.00 |
XLON |
xHa9oktuLdo |
|
11-Apr-2023 |
12:35:44 |
GBp |
20 |
7,844.00 |
XLON |
xHa9oktuLdq |
|
11-Apr-2023 |
12:35:44 |
GBp |
65 |
7,844.00 |
XLON |
xHa9oktuLds |
|
11-Apr-2023 |
12:36:23 |
GBp |
48 |
7,846.00 |
XLON |
xHa9oktuKBF |
|
11-Apr-2023 |
12:36:23 |
GBp |
26 |
7,846.00 |
XLON |
xHa9oktuKBH |
|
11-Apr-2023 |
12:38:08 |
GBp |
84 |
7,854.00 |
XLON |
xHa9oktuKaO |
|
11-Apr-2023 |
12:38:13 |
GBp |
66 |
7,852.00 |
XLON |
xHa9oktuKb1 |
|
11-Apr-2023 |
12:39:42 |
GBp |
76 |
7,856.00 |
XLON |
xHa9oktuNub |
|
11-Apr-2023 |
12:42:41 |
GBp |
74 |
7,854.00 |
XLON |
xHa9oktuMqA |
|
11-Apr-2023 |
12:43:14 |
GBp |
73 |
7,858.00 |
XLON |
xHa9oktuMX4 |
|
11-Apr-2023 |
12:43:15 |
GBp |
60 |
7,856.00 |
XLON |
xHa9oktuMX1 |
|
11-Apr-2023 |
12:48:25 |
GBp |
5 |
7,856.00 |
XLON |
xHa9oktueah |
|
11-Apr-2023 |
12:48:25 |
GBp |
58 |
7,856.00 |
XLON |
xHa9oktueaj |
|
11-Apr-2023 |
12:49:30 |
GBp |
24 |
7,856.00 |
XLON |
xHa9oktuh6j |
|
11-Apr-2023 |
12:49:30 |
GBp |
42 |
7,856.00 |
XLON |
xHa9oktuh6l |
|
11-Apr-2023 |
12:49:30 |
GBp |
3 |
7,856.00 |
XLON |
xHa9oktuh6n |
|
11-Apr-2023 |
12:51:19 |
GBp |
77 |
7,854.00 |
XLON |
xHa9oktugmd |
|
11-Apr-2023 |
12:53:15 |
GBp |
47 |
7,856.00 |
XLON |
xHa9oktujtX |
|
11-Apr-2023 |
12:53:15 |
GBp |
25 |
7,856.00 |
XLON |
xHa9oktujqT |
|
11-Apr-2023 |
12:53:15 |
GBp |
46 |
7,856.00 |
XLON |
xHa9oktujqV |
|
11-Apr-2023 |
12:53:15 |
GBp |
27 |
7,854.00 |
XLON |
xHa9oktujta |
|
11-Apr-2023 |
12:53:15 |
GBp |
50 |
7,854.00 |
XLON |
xHa9oktujtc |
|
11-Apr-2023 |
12:55:49 |
GBp |
6 |
7,860.00 |
XLON |
xHa9oktul30 |
|
11-Apr-2023 |
12:55:49 |
GBp |
25 |
7,860.00 |
XLON |
xHa9oktul32 |
|
11-Apr-2023 |
12:55:55 |
GBp |
20 |
7,860.00 |
XLON |
xHa9oktul1n |
|
11-Apr-2023 |
12:55:55 |
GBp |
33 |
7,860.00 |
XLON |
xHa9oktul1p |
|
11-Apr-2023 |
12:55:55 |
GBp |
63 |
7,860.00 |
XLON |
xHa9oktul1r |
|
11-Apr-2023 |
12:57:45 |
GBp |
4 |
7,860.00 |
XLON |
xHa9oktukz6 |
|
11-Apr-2023 |
12:57:45 |
GBp |
67 |
7,860.00 |
XLON |
xHa9oktukz8 |
|
11-Apr-2023 |
13:03:12 |
GBp |
56 |
7,864.00 |
XLON |
xHa9oktuYpH |
|
11-Apr-2023 |
13:03:12 |
GBp |
110 |
7,864.00 |
XLON |
xHa9oktuYpJ |
|
11-Apr-2023 |
13:03:12 |
GBp |
15 |
7,864.00 |
XLON |
xHa9oktuYpL |
|
11-Apr-2023 |
13:03:12 |
GBp |
85 |
7,864.00 |
XLON |
xHa9oktuYpN |
|
11-Apr-2023 |
13:03:12 |
GBp |
46 |
7,864.00 |
XLON |
xHa9oktuYpP |
|
11-Apr-2023 |
13:03:12 |
GBp |
47 |
7,864.00 |
XLON |
xHa9oktuYpR |
|
11-Apr-2023 |
13:03:12 |
GBp |
22 |
7,864.00 |
XLON |
xHa9oktuYpT |
|
11-Apr-2023 |
13:07:14 |
GBp |
13 |
7,868.00 |
XLON |
xHa9oktud$W |
|
11-Apr-2023 |
13:07:14 |
GBp |
56 |
7,868.00 |
XLON |
xHa9oktud$Y |
|
11-Apr-2023 |
13:07:14 |
GBp |
68 |
7,868.00 |
XLON |
xHa9oktud$a |
|
11-Apr-2023 |
13:07:14 |
GBp |
40 |
7,868.00 |
XLON |
xHa9oktud$3 |
|
11-Apr-2023 |
13:07:14 |
GBp |
59 |
7,866.00 |
XLON |
xHa9oktud$C |
|
11-Apr-2023 |
13:07:14 |
GBp |
20 |
7,866.00 |
XLON |
xHa9oktud$E |
|
11-Apr-2023 |
13:09:45 |
GBp |
36 |
7,876.00 |
XLON |
xHa9oktuvFh |
|
11-Apr-2023 |
13:09:45 |
GBp |
44 |
7,876.00 |
XLON |
xHa9oktuvFj |
|
11-Apr-2023 |
13:10:25 |
GBp |
36 |
7,874.00 |
XLON |
xHa9oktuvWd |
|
11-Apr-2023 |
13:10:25 |
GBp |
102 |
7,874.00 |
XLON |
xHa9oktuvWi |
|
11-Apr-2023 |
13:11:27 |
GBp |
58 |
7,874.00 |
XLON |
xHa9oktuuyb |
|
11-Apr-2023 |
13:11:27 |
GBp |
30 |
7,874.00 |
XLON |
xHa9oktuuyZ |
|
11-Apr-2023 |
13:13:21 |
GBp |
42 |
7,876.00 |
XLON |
xHa9oktuxeu |
|
11-Apr-2023 |
13:16:59 |
GBp |
33 |
7,880.00 |
XLON |
xHa9oktuyNN |
|
11-Apr-2023 |
13:16:59 |
GBp |
37 |
7,880.00 |
XLON |
xHa9oktuyNP |
|
11-Apr-2023 |
13:16:59 |
GBp |
120 |
7,880.00 |
XLON |
xHa9oktuyNR |
|
11-Apr-2023 |
13:20:07 |
GBp |
28 |
7,880.00 |
XLON |
xHa9oktu@IA |
|
11-Apr-2023 |
13:20:07 |
GBp |
78 |
7,880.00 |
XLON |
xHa9oktu@IC |
|
11-Apr-2023 |
13:20:07 |
GBp |
120 |
7,880.00 |
XLON |
xHa9oktu@IE |
|
11-Apr-2023 |
13:21:29 |
GBp |
125 |
7,880.00 |
XLON |
xHa9oktu@gV |
|
11-Apr-2023 |
13:22:08 |
GBp |
54 |
7,884.00 |
XLON |
xHa9oktunGo |
|
11-Apr-2023 |
13:22:35 |
GBp |
72 |
7,884.00 |
XLON |
xHa9oktun4c |
|
11-Apr-2023 |
13:23:08 |
GBp |
27 |
7,880.00 |
XLON |
xHa9oktunjZ |
|
11-Apr-2023 |
13:23:08 |
GBp |
52 |
7,882.00 |
XLON |
xHa9oktunjb |
|
11-Apr-2023 |
13:23:57 |
GBp |
32 |
7,878.00 |
XLON |
xHa9oktum3y |
|
11-Apr-2023 |
13:28:00 |
GBp |
31 |
7,888.00 |
XLON |
xHa9oktuotD |
|
11-Apr-2023 |
13:28:29 |
GBp |
46 |
7,886.00 |
XLON |
xHa9okturPo |
|
11-Apr-2023 |
13:28:29 |
GBp |
77 |
7,886.00 |
XLON |
xHa9okturPv |
|
11-Apr-2023 |
13:28:29 |
GBp |
74 |
7,886.00 |
XLON |
xHa9okturPx |
|
11-Apr-2023 |
13:31:02 |
GBp |
18 |
7,888.00 |
XLON |
xHa9oktutGY |
|
11-Apr-2023 |
13:31:02 |
GBp |
40 |
7,888.00 |
XLON |
xHa9oktutGa |
|
11-Apr-2023 |
13:31:02 |
GBp |
19 |
7,890.00 |
XLON |
xHa9oktutGc |
|
11-Apr-2023 |
13:31:02 |
GBp |
64 |
7,890.00 |
XLON |
xHa9oktutGe |
|
11-Apr-2023 |
13:32:18 |
GBp |
44 |
7,890.00 |
XLON |
xHa9oktutjh |
|
11-Apr-2023 |
13:32:52 |
GBp |
111 |
7,888.00 |
XLON |
xHa9oktusIn |
|
11-Apr-2023 |
13:32:52 |
GBp |
87 |
7,890.00 |
XLON |
xHa9oktusIK |
|
11-Apr-2023 |
13:32:52 |
GBp |
34 |
7,890.00 |
XLON |
xHa9oktusTd |
|
11-Apr-2023 |
13:32:52 |
GBp |
11 |
7,890.00 |
XLON |
xHa9oktusTf |
|
11-Apr-2023 |
13:36:00 |
GBp |
41 |
7,892.00 |
XLON |
xHa9okt$9c@ |
|
11-Apr-2023 |
13:36:00 |
GBp |
41 |
7,892.00 |
XLON |
xHa9okt$9c0 |
|
11-Apr-2023 |
13:36:00 |
GBp |
4 |
7,892.00 |
XLON |
xHa9okt$9cu |
|
11-Apr-2023 |
13:36:00 |
GBp |
52 |
7,892.00 |
XLON |
xHa9okt$9cw |
|
11-Apr-2023 |
13:36:00 |
GBp |
19 |
7,892.00 |
XLON |
xHa9okt$9cy |
|
11-Apr-2023 |
13:36:00 |
GBp |
85 |
7,890.00 |
XLON |
xHa9okt$9c8 |
|
11-Apr-2023 |
13:38:59 |
GBp |
23 |
7,894.00 |
XLON |
xHa9okt$Bpb |
|
11-Apr-2023 |
13:38:59 |
GBp |
21 |
7,894.00 |
XLON |
xHa9okt$Bpd |
|
11-Apr-2023 |
13:38:59 |
GBp |
41 |
7,894.00 |
XLON |
xHa9okt$Bpf |
|
11-Apr-2023 |
13:38:59 |
GBp |
41 |
7,894.00 |
XLON |
xHa9okt$Bph |
|
11-Apr-2023 |
13:38:59 |
GBp |
64 |
7,892.00 |
XLON |
xHa9okt$Bpj |
|
11-Apr-2023 |
13:38:59 |
GBp |
21 |
7,892.00 |
XLON |
xHa9okt$Bpl |
|
11-Apr-2023 |
13:38:59 |
GBp |
41 |
7,892.00 |
XLON |
xHa9okt$Bpn |
|
11-Apr-2023 |
13:38:59 |
GBp |
86 |
7,892.00 |
XLON |
xHa9okt$Bpq |
|
11-Apr-2023 |
13:43:16 |
GBp |
27 |
7,894.00 |
XLON |
xHa9okt$DZQ |
|
11-Apr-2023 |
13:45:28 |
GBp |
89 |
7,902.00 |
XLON |
xHa9okt$FP6 |
|
11-Apr-2023 |
13:45:29 |
GBp |
29 |
7,900.00 |
XLON |
xHa9okt$FUt |
|
11-Apr-2023 |
13:45:29 |
GBp |
32 |
7,900.00 |
XLON |
xHa9okt$FUv |
|
11-Apr-2023 |
13:45:29 |
GBp |
64 |
7,900.00 |
XLON |
xHa9okt$FUx |
|
11-Apr-2023 |
13:45:29 |
GBp |
20 |
7,902.00 |
XLON |
xHa9okt$FU7 |
|
11-Apr-2023 |
13:45:29 |
GBp |
32 |
7,902.00 |
XLON |
xHa9okt$FU9 |
|
11-Apr-2023 |
13:45:29 |
GBp |
41 |
7,902.00 |
XLON |
xHa9okt$FUB |
|
11-Apr-2023 |
13:45:29 |
GBp |
58 |
7,900.00 |
XLON |
xHa9okt$FUH |
|
11-Apr-2023 |
13:46:20 |
GBp |
132 |
7,900.00 |
XLON |
xHa9okt$F$y |
|
11-Apr-2023 |
13:49:59 |
GBp |
21 |
7,906.00 |
XLON |
xHa9okt$1dt |
|
11-Apr-2023 |
13:49:59 |
GBp |
25 |
7,906.00 |
XLON |
xHa9okt$1dv |
|
11-Apr-2023 |
13:49:59 |
GBp |
1 |
7,906.00 |
XLON |
xHa9okt$1dx |
|
11-Apr-2023 |
13:49:59 |
GBp |
59 |
7,906.00 |
XLON |
xHa9okt$1d4 |
|
11-Apr-2023 |
13:49:59 |
GBp |
25 |
7,906.00 |
XLON |
xHa9okt$1d6 |
|
11-Apr-2023 |
13:50:02 |
GBp |
22 |
7,908.00 |
XLON |
xHa9okt$0Q9 |
|
11-Apr-2023 |
13:50:02 |
GBp |
56 |
7,908.00 |
XLON |
xHa9okt$0QB |
|
11-Apr-2023 |
13:50:02 |
GBp |
41 |
7,908.00 |
XLON |
xHa9okt$0QD |
|
11-Apr-2023 |
13:50:02 |
GBp |
24 |
7,908.00 |
XLON |
xHa9okt$0QF |
|
11-Apr-2023 |
13:52:02 |
GBp |
58 |
7,908.00 |
XLON |
xHa9okt$0dL |
|
11-Apr-2023 |
13:52:02 |
GBp |
29 |
7,908.00 |
XLON |
xHa9okt$0dN |
|
11-Apr-2023 |
13:52:03 |
GBp |
146 |
7,906.00 |
XLON |
xHa9okt$0di |
|
11-Apr-2023 |
13:52:14 |
GBp |
63 |
7,904.00 |
XLON |
xHa9okt$3Oa |
|
11-Apr-2023 |
13:52:17 |
GBp |
17 |
7,904.00 |
XLON |
xHa9okt$3UV |
|
11-Apr-2023 |
13:52:17 |
GBp |
38 |
7,904.00 |
XLON |
xHa9okt$3Pb |
|
11-Apr-2023 |
13:53:18 |
GBp |
48 |
7,900.00 |
XLON |
xHa9okt$3w8 |
|
11-Apr-2023 |
13:53:18 |
GBp |
46 |
7,902.00 |
XLON |
xHa9okt$3wJ |
|
11-Apr-2023 |
13:56:03 |
GBp |
104 |
7,902.00 |
XLON |
xHa9okt$5Pi |
|
11-Apr-2023 |
13:58:20 |
GBp |
135 |
7,904.00 |
XLON |
xHa9okt$4DS |
|
11-Apr-2023 |
13:58:21 |
GBp |
46 |
7,902.00 |
XLON |
xHa9okt$4D4 |
|
11-Apr-2023 |
13:58:21 |
GBp |
36 |
7,902.00 |
XLON |
xHa9okt$4D6 |
|
11-Apr-2023 |
14:01:07 |
GBp |
151 |
7,902.00 |
XLON |
xHa9okt$6HM |
|
11-Apr-2023 |
14:03:53 |
GBp |
95 |
7,904.00 |
XLON |
xHa9okt$PW$ |
|
11-Apr-2023 |
14:04:51 |
GBp |
47 |
7,904.00 |
XLON |
xHa9okt$RN7 |
|
11-Apr-2023 |
14:05:57 |
GBp |
93 |
7,902.00 |
XLON |
xHa9okt$QHp |
|
11-Apr-2023 |
14:06:30 |
GBp |
146 |
7,900.00 |
XLON |
xHa9okt$QtO |
|
11-Apr-2023 |
14:06:36 |
GBp |
63 |
7,898.00 |
XLON |
xHa9okt$Qlp |
|
11-Apr-2023 |
14:06:36 |
GBp |
28 |
7,898.00 |
XLON |
xHa9okt$Qlr |
|
11-Apr-2023 |
14:09:15 |
GBp |
143 |
7,898.00 |
XLON |
xHa9okt$VLg |
|
11-Apr-2023 |
14:09:25 |
GBp |
83 |
7,898.00 |
XLON |
xHa9okt$V2M |
|
11-Apr-2023 |
14:12:30 |
GBp |
1 |
7,896.00 |
XLON |
xHa9okt$Hs8 |
|
11-Apr-2023 |
14:12:30 |
GBp |
64 |
7,896.00 |
XLON |
xHa9okt$HsA |
|
11-Apr-2023 |
14:12:30 |
GBp |
147 |
7,896.00 |
XLON |
xHa9okt$HsT |
|
11-Apr-2023 |
14:14:21 |
GBp |
73 |
7,900.00 |
XLON |
xHa9okt$Gg8 |
|
11-Apr-2023 |
14:15:01 |
GBp |
58 |
7,900.00 |
XLON |
xHa9okt$JTO |
|
11-Apr-2023 |
14:15:01 |
GBp |
93 |
7,900.00 |
XLON |
xHa9okt$JTQ |
|
11-Apr-2023 |
14:21:34 |
GBp |
71 |
7,904.00 |
XLON |
xHa9okt$Kev |
|
11-Apr-2023 |
14:22:02 |
GBp |
77 |
7,904.00 |
XLON |
xHa9okt$NVr |
|
11-Apr-2023 |
14:22:02 |
GBp |
100 |
7,904.00 |
XLON |
xHa9okt$NV@ |
|
11-Apr-2023 |
14:22:02 |
GBp |
26 |
7,906.00 |
XLON |
xHa9okt$NUb |
|
11-Apr-2023 |
14:22:02 |
GBp |
5 |
7,906.00 |
XLON |
xHa9okt$NUd |
|
11-Apr-2023 |
14:22:02 |
GBp |
154 |
7,906.00 |
XLON |
xHa9okt$NUn |
|
11-Apr-2023 |
14:22:02 |
GBp |
251 |
7,906.00 |
XLON |
xHa9okt$NUp |
|
11-Apr-2023 |
14:22:02 |
GBp |
1 |
7,906.00 |
XLON |
xHa9okt$NUr |
|
11-Apr-2023 |
14:22:06 |
GBp |
54 |
7,900.00 |
XLON |
xHa9okt$NGf |
|
11-Apr-2023 |
14:22:06 |
GBp |
79 |
7,902.00 |
XLON |
xHa9okt$NGh |
|
11-Apr-2023 |
14:22:31 |
GBp |
38 |
7,896.00 |
XLON |
xHa9okt$N0x |
|
11-Apr-2023 |
14:25:15 |
GBp |
60 |
7,896.00 |
XLON |
xHa9okt$fQV |
|
11-Apr-2023 |
14:25:15 |
GBp |
89 |
7,896.00 |
XLON |
xHa9okt$MbX |
|
11-Apr-2023 |
14:26:39 |
GBp |
1 |
7,898.00 |
XLON |
xHa9okt$fic |
|
11-Apr-2023 |
14:26:39 |
GBp |
40 |
7,898.00 |
XLON |
xHa9okt$fie |
|
11-Apr-2023 |
14:27:16 |
GBp |
40 |
7,896.00 |
XLON |
xHa9okt$eAs |
|
11-Apr-2023 |
14:27:16 |
GBp |
143 |
7,896.00 |
XLON |
xHa9okt$eA$ |
|
11-Apr-2023 |
14:30:00 |
GBp |
86 |
7,904.00 |
XLON |
xHa9okt$gTL |
|
11-Apr-2023 |
14:30:00 |
GBp |
76 |
7,904.00 |
XLON |
xHa9okt$gSL |
|
11-Apr-2023 |
14:30:00 |
GBp |
10 |
7,904.00 |
XLON |
xHa9okt$gSN |
|
11-Apr-2023 |
14:30:09 |
GBp |
62 |
7,906.00 |
XLON |
xHa9okt$gy$ |
|
11-Apr-2023 |
14:30:23 |
GBp |
42 |
7,906.00 |
XLON |
xHa9okt$gZK |
|
11-Apr-2023 |
14:30:39 |
GBp |
62 |
7,900.00 |
XLON |
xHa9okt$jHo |
|
11-Apr-2023 |
14:30:39 |
GBp |
123 |
7,902.00 |
XLON |
xHa9okt$jHq |
|
11-Apr-2023 |
14:30:39 |
GBp |
3 |
7,906.00 |
XLON |
xHa9okt$jHs |
|
11-Apr-2023 |
14:30:39 |
GBp |
79 |
7,906.00 |
XLON |
xHa9okt$jHu |
|
11-Apr-2023 |
14:32:57 |
GBp |
64 |
7,900.00 |
XLON |
xHa9okt$kUW |
|
11-Apr-2023 |
14:32:57 |
GBp |
42 |
7,900.00 |
XLON |
xHa9okt$kVO |
|
11-Apr-2023 |
14:32:57 |
GBp |
64 |
7,900.00 |
XLON |
xHa9okt$kVQ |
|
11-Apr-2023 |
14:32:57 |
GBp |
35 |
7,900.00 |
XLON |
xHa9okt$kVS |
|
11-Apr-2023 |
14:32:57 |
GBp |
64 |
7,900.00 |
XLON |
xHa9okt$kVU |
|
11-Apr-2023 |
14:32:57 |
GBp |
58 |
7,898.00 |
XLON |
xHa9okt$kUh |
|
11-Apr-2023 |
14:32:57 |
GBp |
17 |
7,898.00 |
XLON |
xHa9okt$kUj |
|
11-Apr-2023 |
14:32:57 |
GBp |
4 |
7,898.00 |
XLON |
xHa9okt$kUl |
|
11-Apr-2023 |
14:33:22 |
GBp |
127 |
7,902.00 |
XLON |
xHa9okt$kh4 |
|
11-Apr-2023 |
14:33:44 |
GBp |
50 |
7,902.00 |
XLON |
xHa9okt$XNU |
|
11-Apr-2023 |
14:34:34 |
GBp |
51 |
7,906.00 |
XLON |
xHa9okt$WUp |
|
11-Apr-2023 |
14:36:59 |
GBp |
16 |
7,916.00 |
XLON |
xHa9okt$Yww |
|
11-Apr-2023 |
14:36:59 |
GBp |
128 |
7,916.00 |
XLON |
xHa9okt$Ywy |
|
11-Apr-2023 |
14:38:47 |
GBp |
55 |
7,916.00 |
XLON |
xHa9okt$bWa |
|
11-Apr-2023 |
14:38:47 |
GBp |
64 |
7,916.00 |
XLON |
xHa9okt$bWc |
|
11-Apr-2023 |
14:38:47 |
GBp |
85 |
7,914.00 |
XLON |
xHa9okt$bWj |
|
11-Apr-2023 |
14:39:07 |
GBp |
54 |
7,916.00 |
XLON |
xHa9okt$aKB |
|
11-Apr-2023 |
14:39:07 |
GBp |
86 |
7,914.00 |
XLON |
xHa9okt$aKE |
|
11-Apr-2023 |
14:39:10 |
GBp |
58 |
7,916.00 |
XLON |
xHa9okt$aLa |
|
11-Apr-2023 |
14:39:10 |
GBp |
64 |
7,916.00 |
XLON |
xHa9okt$aLc |
|
11-Apr-2023 |
14:39:10 |
GBp |
10 |
7,916.00 |
XLON |
xHa9okt$aLe |
|
11-Apr-2023 |
14:39:10 |
GBp |
294 |
7,916.00 |
XLON |
xHa9okt$aLY |
|
11-Apr-2023 |
14:39:17 |
GBp |
99 |
7,914.00 |
XLON |
xHa9okt$aF@ |
|
11-Apr-2023 |
14:40:06 |
GBp |
73 |
7,912.00 |
XLON |
xHa9okt$dOE |
|
11-Apr-2023 |
14:40:06 |
GBp |
108 |
7,914.00 |
XLON |
xHa9okt$dOG |
|
11-Apr-2023 |
14:41:21 |
GBp |
102 |
7,910.00 |
XLON |
xHa9okt$cSh |
|
11-Apr-2023 |
14:41:21 |
GBp |
102 |
7,912.00 |
XLON |
xHa9okt$cSp |
|
11-Apr-2023 |
14:42:34 |
GBp |
103 |
7,912.00 |
XLON |
xHa9okt$vNJ |
|
11-Apr-2023 |
14:42:45 |
GBp |
74 |
7,908.00 |
XLON |
xHa9okt$v2o |
|
11-Apr-2023 |
14:43:30 |
GBp |
131 |
7,906.00 |
XLON |
xHa9okt$vkb |
|
11-Apr-2023 |
14:47:13 |
GBp |
243 |
7,914.00 |
XLON |
xHa9okt$zDh |
|
11-Apr-2023 |
14:48:11 |
GBp |
84 |
7,914.00 |
XLON |
xHa9okt$y1E |
|
11-Apr-2023 |
14:48:43 |
GBp |
40 |
7,912.00 |
XLON |
xHa9okt$$Ro |
|
11-Apr-2023 |
14:48:43 |
GBp |
74 |
7,912.00 |
XLON |
xHa9okt$$Rq |
|
11-Apr-2023 |
14:48:43 |
GBp |
84 |
7,912.00 |
XLON |
xHa9okt$$Rx |
|
11-Apr-2023 |
14:50:48 |
GBp |
47 |
7,914.00 |
XLON |
xHa9okt$@Xq |
|
11-Apr-2023 |
14:50:48 |
GBp |
48 |
7,914.00 |
XLON |
xHa9okt$@Xs |
|
11-Apr-2023 |
14:50:48 |
GBp |
27 |
7,914.00 |
XLON |
xHa9okt$@Xu |
|
11-Apr-2023 |
14:50:48 |
GBp |
60 |
7,912.00 |
XLON |
xHa9okt$@Xw |
|
11-Apr-2023 |
14:50:48 |
GBp |
84 |
7,912.00 |
XLON |
xHa9okt$@X3 |
|
11-Apr-2023 |
14:51:09 |
GBp |
38 |
7,914.00 |
XLON |
xHa9okt$n9a |
|
11-Apr-2023 |
14:51:09 |
GBp |
1 |
7,914.00 |
XLON |
xHa9okt$n9c |
|
11-Apr-2023 |
14:53:01 |
GBp |
50 |
7,918.00 |
XLON |
xHa9okt$pHy |
|
11-Apr-2023 |
14:53:01 |
GBp |
104 |
7,918.00 |
XLON |
xHa9okt$pHC |
|
11-Apr-2023 |
14:53:01 |
GBp |
34 |
7,918.00 |
XLON |
xHa9okt$pHE |
|
11-Apr-2023 |
14:53:01 |
GBp |
4 |
7,918.00 |
XLON |
xHa9okt$pHG |
|
11-Apr-2023 |
14:54:59 |
GBp |
113 |
7,920.00 |
XLON |
xHa9okt$rON |
|
11-Apr-2023 |
14:54:59 |
GBp |
27 |
7,920.00 |
XLON |
xHa9okt$rOP |
|
11-Apr-2023 |
14:54:59 |
GBp |
48 |
7,920.00 |
XLON |
xHa9okt$rOR |
|
11-Apr-2023 |
14:54:59 |
GBp |
11 |
7,920.00 |
XLON |
xHa9okt$rOT |
|
11-Apr-2023 |
14:54:59 |
GBp |
37 |
7,920.00 |
XLON |
xHa9okt$rRm |
|
11-Apr-2023 |
14:54:59 |
GBp |
56 |
7,918.00 |
XLON |
xHa9okt$rRv |
|
11-Apr-2023 |
14:54:59 |
GBp |
85 |
7,920.00 |
XLON |
xHa9okt$rRx |
|
11-Apr-2023 |
14:58:02 |
GBp |
85 |
7,922.00 |
XLON |
xHa9okt$sQk |
|
11-Apr-2023 |
14:58:41 |
GBp |
13 |
7,926.00 |
XLON |
xHa9okt$sy6 |
|
11-Apr-2023 |
14:58:41 |
GBp |
41 |
7,926.00 |
XLON |
xHa9okt$syN |
|
11-Apr-2023 |
14:58:41 |
GBp |
67 |
7,926.00 |
XLON |
xHa9okt$syP |
|
11-Apr-2023 |
14:58:41 |
GBp |
11 |
7,926.00 |
XLON |
xHa9okt$syR |
|
11-Apr-2023 |
14:58:41 |
GBp |
20 |
7,926.00 |
XLON |
xHa9okt$s$X |
|
11-Apr-2023 |
14:58:41 |
GBp |
33 |
7,926.00 |
XLON |
xHa9okt$s$Z |
|
11-Apr-2023 |
14:58:41 |
GBp |
3 |
7,926.00 |
XLON |
xHa9okt$s$b |
|
11-Apr-2023 |
14:58:41 |
GBp |
108 |
7,926.00 |
XLON |
xHa9okt$s$d |
|
11-Apr-2023 |
14:58:46 |
GBp |
84 |
7,926.00 |
XLON |
xHa9okt$snE |
|
11-Apr-2023 |
14:59:28 |
GBp |
24 |
7,922.00 |
XLON |
xHa9okt@9FG |
|
11-Apr-2023 |
14:59:28 |
GBp |
42 |
7,922.00 |
XLON |
xHa9okt@9FI |
|
11-Apr-2023 |
14:59:28 |
GBp |
98 |
7,924.00 |
XLON |
xHa9okt@9FK |
|
11-Apr-2023 |
14:59:28 |
GBp |
125 |
7,926.00 |
XLON |
xHa9okt@9Ex |
|
11-Apr-2023 |
14:59:28 |
GBp |
39 |
7,926.00 |
XLON |
xHa9okt@9Ez |
|
11-Apr-2023 |
15:01:22 |
GBp |
123 |
7,916.00 |
XLON |
xHa9okt@Buz |
|
11-Apr-2023 |
15:01:22 |
GBp |
94 |
7,916.00 |
XLON |
xHa9okt@Bu2 |
|
11-Apr-2023 |
15:05:02 |
GBp |
2 |
7,930.00 |
XLON |
xHa9okt@Cct |
|
11-Apr-2023 |
15:05:02 |
GBp |
2 |
7,930.00 |
XLON |
xHa9okt@CXp |
|
11-Apr-2023 |
15:05:02 |
GBp |
44 |
7,930.00 |
XLON |
xHa9okt@CXr |
|
11-Apr-2023 |
15:05:02 |
GBp |
74 |
7,930.00 |
XLON |
xHa9okt@CXt |
|
11-Apr-2023 |
15:05:02 |
GBp |
48 |
7,930.00 |
XLON |
xHa9okt@CXv |
|
11-Apr-2023 |
15:05:02 |
GBp |
48 |
7,930.00 |
XLON |
xHa9okt@CXx |
|
11-Apr-2023 |
15:05:02 |
GBp |
44 |
7,930.00 |
XLON |
xHa9okt@CXy |
|
11-Apr-2023 |
15:05:05 |
GBp |
33 |
7,930.00 |
XLON |
xHa9okt@FQ8 |
|
11-Apr-2023 |
15:05:05 |
GBp |
82 |
7,930.00 |
XLON |
xHa9okt@FQM |
|
11-Apr-2023 |
15:05:05 |
GBp |
15 |
7,930.00 |
XLON |
xHa9okt@CbW |
|
11-Apr-2023 |
15:05:05 |
GBp |
28 |
7,930.00 |
XLON |
xHa9okt@Cbd |
|
11-Apr-2023 |
15:05:05 |
GBp |
14 |
7,930.00 |
XLON |
xHa9okt@Cbf |
|
11-Apr-2023 |
15:05:23 |
GBp |
9 |
7,930.00 |
XLON |
xHa9okt@FD8 |
|
11-Apr-2023 |
15:05:23 |
GBp |
24 |
7,930.00 |
XLON |
xHa9okt@FDA |
|
11-Apr-2023 |
15:05:51 |
GBp |
44 |
7,930.00 |
XLON |
xHa9okt@Fna |
|
11-Apr-2023 |
15:06:43 |
GBp |
57 |
7,932.00 |
XLON |
xHa9okt@E4B |
|
11-Apr-2023 |
15:06:43 |
GBp |
50 |
7,932.00 |
XLON |
xHa9okt@E4D |
|
11-Apr-2023 |
15:06:43 |
GBp |
23 |
7,932.00 |
XLON |
xHa9okt@E7W |
|
11-Apr-2023 |
15:06:43 |
GBp |
44 |
7,932.00 |
XLON |
xHa9okt@E7e |
|
11-Apr-2023 |
15:06:43 |
GBp |
9 |
7,932.00 |
XLON |
xHa9okt@E7g |
|
11-Apr-2023 |
15:06:43 |
GBp |
7 |
7,932.00 |
XLON |
xHa9okt@E7i |
|
11-Apr-2023 |
15:06:44 |
GBp |
74 |
7,930.00 |
XLON |
xHa9okt@E5p |
|
11-Apr-2023 |
15:07:44 |
GBp |
131 |
7,928.00 |
XLON |
xHa9okt@12c |
|
11-Apr-2023 |
15:07:52 |
GBp |
56 |
7,926.00 |
XLON |
xHa9okt@14E |
|
11-Apr-2023 |
15:08:35 |
GBp |
29 |
7,924.00 |
XLON |
xHa9okt@0JJ |
|
11-Apr-2023 |
15:11:17 |
GBp |
118 |
7,924.00 |
XLON |
xHa9okt@27v |
|
11-Apr-2023 |
15:11:17 |
GBp |
84 |
7,924.00 |
XLON |
xHa9okt@27V |
|
11-Apr-2023 |
15:12:08 |
GBp |
79 |
7,924.00 |
XLON |
xHa9okt@5Vy |
|
11-Apr-2023 |
15:12:09 |
GBp |
36 |
7,926.00 |
XLON |
xHa9okt@5SS |
|
11-Apr-2023 |
15:12:35 |
GBp |
38 |
7,928.00 |
XLON |
xHa9okt@52@ |
|
11-Apr-2023 |
15:12:35 |
GBp |
1 |
7,928.00 |
XLON |
xHa9okt@52w |
|
11-Apr-2023 |
15:12:35 |
GBp |
60 |
7,928.00 |
XLON |
xHa9okt@52y |
|
11-Apr-2023 |
15:13:02 |
GBp |
136 |
7,926.00 |
XLON |
xHa9okt@5rP |
|
11-Apr-2023 |
15:13:16 |
GBp |
113 |
7,924.00 |
XLON |
xHa9okt@5XD |
|
11-Apr-2023 |
15:15:30 |
GBp |
84 |
7,922.00 |
XLON |
xHa9okt@7$e |
|
11-Apr-2023 |
15:16:45 |
GBp |
47 |
7,924.00 |
XLON |
xHa9okt@6wu |
|
11-Apr-2023 |
15:16:47 |
GBp |
2 |
7,924.00 |
XLON |
xHa9okt@6xz |
|
11-Apr-2023 |
15:17:15 |
GBp |
56 |
7,924.00 |
XLON |
xHa9okt@6lE |
|
11-Apr-2023 |
15:17:15 |
GBp |
67 |
7,924.00 |
XLON |
xHa9okt@6lG |
|
11-Apr-2023 |
15:17:15 |
GBp |
60 |
7,924.00 |
XLON |
xHa9okt@6lI |
|
11-Apr-2023 |
15:17:15 |
GBp |
60 |
7,924.00 |
XLON |
xHa9okt@6lK |
|
11-Apr-2023 |
15:17:15 |
GBp |
45 |
7,924.00 |
XLON |
xHa9okt@6lM |
|
11-Apr-2023 |
15:17:16 |
GBp |
65 |
7,922.00 |
XLON |
xHa9okt@6is |
|
11-Apr-2023 |
15:17:16 |
GBp |
40 |
7,922.00 |
XLON |
xHa9okt@6iu |
|
11-Apr-2023 |
15:17:21 |
GBp |
69 |
7,920.00 |
XLON |
xHa9okt@6c3 |
|
11-Apr-2023 |
15:18:20 |
GBp |
109 |
7,914.00 |
XLON |
xHa9okt@PcU |
|
11-Apr-2023 |
15:21:26 |
GBp |
244 |
7,914.00 |
XLON |
xHa9okt@T0x |
|
11-Apr-2023 |
15:21:30 |
GBp |
96 |
7,912.00 |
XLON |
xHa9okt@T7n |
|
11-Apr-2023 |
15:23:01 |
GBp |
126 |
7,910.00 |
XLON |
xHa9okt@VQt |
|
11-Apr-2023 |
15:23:03 |
GBp |
99 |
7,906.00 |
XLON |
xHa9okt@VRc |
|
11-Apr-2023 |
15:25:42 |
GBp |
46 |
7,906.00 |
XLON |
xHa9okt@Hxd |
|
11-Apr-2023 |
15:25:42 |
GBp |
40 |
7,906.00 |
XLON |
xHa9okt@Hxf |
|
11-Apr-2023 |
15:27:15 |
GBp |
92 |
7,904.00 |
XLON |
xHa9okt@JLK |
|
11-Apr-2023 |
15:27:15 |
GBp |
5 |
7,904.00 |
XLON |
xHa9okt@JLM |
|
11-Apr-2023 |
15:27:15 |
GBp |
46 |
7,906.00 |
XLON |
xHa9okt@JLU |
|
11-Apr-2023 |
15:27:15 |
GBp |
66 |
7,906.00 |
XLON |
xHa9okt@JKa |
|
11-Apr-2023 |
15:27:15 |
GBp |
56 |
7,906.00 |
XLON |
xHa9okt@JKW |
|
11-Apr-2023 |
15:27:15 |
GBp |
56 |
7,906.00 |
XLON |
xHa9okt@JKY |
|
11-Apr-2023 |
15:29:26 |
GBp |
135 |
7,904.00 |
XLON |
xHa9okt@LwR |
|
11-Apr-2023 |
15:29:26 |
GBp |
92 |
7,906.00 |
XLON |
xHa9okt@L5M |
|
11-Apr-2023 |
15:30:16 |
GBp |
73 |
7,902.00 |
XLON |
xHa9okt@K06 |
|
11-Apr-2023 |
15:30:16 |
GBp |
108 |
7,904.00 |
XLON |
xHa9okt@K0D |
|
11-Apr-2023 |
15:31:41 |
GBp |
108 |
7,904.00 |
XLON |
xHa9okt@Nku |
|
11-Apr-2023 |
15:32:34 |
GBp |
7 |
7,900.00 |
XLON |
xHa9okt@MnM |
|
11-Apr-2023 |
15:32:34 |
GBp |
108 |
7,900.00 |
XLON |
xHa9okt@MnO |
|
11-Apr-2023 |
15:34:59 |
GBp |
35 |
7,902.00 |
XLON |
xHa9okt@erX |
|
11-Apr-2023 |
15:34:59 |
GBp |
9 |
7,902.00 |
XLON |
xHa9okt@erZ |
|
11-Apr-2023 |
15:34:59 |
GBp |
31 |
7,902.00 |
XLON |
xHa9okt@ern |
|
11-Apr-2023 |
15:34:59 |
GBp |
94 |
7,900.00 |
XLON |
xHa9okt@er0 |
|
11-Apr-2023 |
15:35:29 |
GBp |
10 |
7,902.00 |
XLON |
xHa9okt@hFc |
|
11-Apr-2023 |
15:35:29 |
GBp |
56 |
7,902.00 |
XLON |
xHa9okt@hFe |
|
11-Apr-2023 |
15:35:29 |
GBp |
21 |
7,902.00 |
XLON |
xHa9okt@hFg |
|
11-Apr-2023 |
15:35:54 |
GBp |
132 |
7,900.00 |
XLON |
xHa9okt@hpE |
|
11-Apr-2023 |
15:37:35 |
GBp |
121 |
7,900.00 |
XLON |
xHa9okt@jTi |
|
11-Apr-2023 |
15:42:21 |
GBp |
266 |
7,908.00 |
XLON |
xHa9okt@XPk |
|
11-Apr-2023 |
15:42:21 |
GBp |
66 |
7,908.00 |
XLON |
xHa9okt@XPm |
|
11-Apr-2023 |
15:42:21 |
GBp |
32 |
7,908.00 |
XLON |
xHa9okt@XPo |
|
11-Apr-2023 |
15:42:21 |
GBp |
56 |
7,908.00 |
XLON |
xHa9okt@XPq |
|
11-Apr-2023 |
15:42:21 |
GBp |
56 |
7,908.00 |
XLON |
xHa9okt@XPs |
|
11-Apr-2023 |
15:43:58 |
GBp |
43 |
7,908.00 |
XLON |
xHa9okt@Wgp |
|
11-Apr-2023 |
15:43:58 |
GBp |
56 |
7,908.00 |
XLON |
xHa9okt@Wgr |
|
11-Apr-2023 |
15:43:58 |
GBp |
56 |
7,908.00 |
XLON |
xHa9okt@Wgt |
|
11-Apr-2023 |
15:43:58 |
GBp |
68 |
7,908.00 |
XLON |
xHa9okt@Wgv |
|
11-Apr-2023 |
15:43:58 |
GBp |
41 |
7,908.00 |
XLON |
xHa9okt@Wgx |
|
11-Apr-2023 |
15:44:46 |
GBp |
140 |
7,908.00 |
XLON |
xHa9okt@Zzx |
|
11-Apr-2023 |
15:46:13 |
GBp |
23 |
7,910.00 |
XLON |
xHa9okt@b91 |
|
11-Apr-2023 |
15:46:13 |
GBp |
33 |
7,910.00 |
XLON |
xHa9okt@b93 |
|
11-Apr-2023 |
15:46:41 |
GBp |
49 |
7,910.00 |
XLON |
xHa9okt@bYz |
|
11-Apr-2023 |
15:47:09 |
GBp |
18 |
7,910.00 |
XLON |
xHa9okt@a3F |
|
11-Apr-2023 |
15:47:09 |
GBp |
34 |
7,910.00 |
XLON |
xHa9okt@a3H |
|
11-Apr-2023 |
15:47:09 |
GBp |
2 |
7,910.00 |
XLON |
xHa9okt@a3J |
|
11-Apr-2023 |
15:47:09 |
GBp |
7 |
7,910.00 |
XLON |
xHa9okt@a3L |
|
11-Apr-2023 |
15:47:37 |
GBp |
5 |
7,910.00 |
XLON |
xHa9okt@akW |
|
11-Apr-2023 |
15:47:37 |
GBp |
38 |
7,910.00 |
XLON |
xHa9okt@akb |
|
11-Apr-2023 |
15:47:39 |
GBp |
55 |
7,906.00 |
XLON |
xHa9okt@aiV |
|
11-Apr-2023 |
15:47:39 |
GBp |
34 |
7,906.00 |
XLON |
xHa9okt@alX |
|
11-Apr-2023 |
15:47:39 |
GBp |
90 |
7,908.00 |
XLON |
xHa9okt@alg |
|
11-Apr-2023 |
15:47:39 |
GBp |
43 |
7,908.00 |
XLON |
xHa9okt@ali |
|
11-Apr-2023 |
15:47:39 |
GBp |
20 |
7,908.00 |
XLON |
xHa9okt@alk |
|
11-Apr-2023 |
15:50:25 |
GBp |
70 |
7,912.00 |
XLON |
xHa9okt@vxC |
|
11-Apr-2023 |
15:50:52 |
GBp |
151 |
7,910.00 |
XLON |
xHa9okt@vhH |
|
11-Apr-2023 |
15:51:02 |
GBp |
71 |
7,908.00 |
XLON |
xHa9okt@vc1 |
|
11-Apr-2023 |
15:52:01 |
GBp |
112 |
7,906.00 |
XLON |
xHa9okt@unY |
|
11-Apr-2023 |
15:55:11 |
GBp |
111 |
7,912.00 |
XLON |
xHa9okt@zg$ |
|
11-Apr-2023 |
15:55:11 |
GBp |
37 |
7,912.00 |
XLON |
xHa9okt@zg1 |
|
11-Apr-2023 |
15:55:11 |
GBp |
1 |
7,912.00 |
XLON |
xHa9okt@zgt |
|
11-Apr-2023 |
15:55:11 |
GBp |
44 |
7,912.00 |
XLON |
xHa9okt@zgv |
|
11-Apr-2023 |
15:55:11 |
GBp |
35 |
7,912.00 |
XLON |
xHa9okt@zgx |
|
11-Apr-2023 |
15:55:11 |
GBp |
64 |
7,912.00 |
XLON |
xHa9okt@zgz |
|
11-Apr-2023 |
15:56:01 |
GBp |
5 |
7,912.00 |
XLON |
xHa9okt@yvK |
|
11-Apr-2023 |
15:56:01 |
GBp |
33 |
7,912.00 |
XLON |
xHa9okt@yvM |
|
11-Apr-2023 |
15:56:03 |
GBp |
159 |
7,910.00 |
XLON |
xHa9okt@y@W |
|
11-Apr-2023 |
15:56:09 |
GBp |
101 |
7,906.00 |
XLON |
xHa9okt@yt0 |
|
11-Apr-2023 |
15:57:25 |
GBp |
42 |
7,904.00 |
XLON |
xHa9okt@@Pi |
|
11-Apr-2023 |
15:57:29 |
GBp |
146 |
7,900.00 |
XLON |
xHa9okt@@Id |
|
11-Apr-2023 |
16:01:32 |
GBp |
69 |
7,904.00 |
XLON |
xHa9okt@o0g |
|
11-Apr-2023 |
16:01:32 |
GBp |
104 |
7,906.00 |
XLON |
xHa9okt@o0i |
|
11-Apr-2023 |
16:02:42 |
GBp |
56 |
7,906.00 |
XLON |
xHa9okt@rwa |
|
11-Apr-2023 |
16:02:42 |
GBp |
80 |
7,906.00 |
XLON |
xHa9okt@rwc |
|
11-Apr-2023 |
16:02:42 |
GBp |
72 |
7,906.00 |
XLON |
xHa9okt@rwW |
|
11-Apr-2023 |
16:02:42 |
GBp |
56 |
7,906.00 |
XLON |
xHa9okt@rwY |
|
11-Apr-2023 |
16:02:42 |
GBp |
13 |
7,906.00 |
XLON |
xHa9okt@rxS |
|
11-Apr-2023 |
16:02:42 |
GBp |
124 |
7,906.00 |
XLON |
xHa9okt@rxU |
|
11-Apr-2023 |
16:06:04 |
GBp |
108 |
7,908.00 |
XLON |
xHa9oktz97N |
|
11-Apr-2023 |
16:07:17 |
GBp |
56 |
7,908.00 |
XLON |
xHa9oktzBKa |
|
11-Apr-2023 |
16:07:17 |
GBp |
71 |
7,908.00 |
XLON |
xHa9oktzBKc |
|
11-Apr-2023 |
16:07:17 |
GBp |
39 |
7,908.00 |
XLON |
xHa9oktzBKe |
|
11-Apr-2023 |
16:07:17 |
GBp |
11 |
7,908.00 |
XLON |
xHa9oktzBKY |
|
11-Apr-2023 |
16:07:29 |
GBp |
231 |
7,910.00 |
XLON |
xHa9oktzB5X |
|
11-Apr-2023 |
16:07:29 |
GBp |
45 |
7,910.00 |
XLON |
xHa9oktzB5Z |
|
11-Apr-2023 |
16:09:33 |
GBp |
50 |
7,910.00 |
XLON |
xHa9oktzCv7 |
|
11-Apr-2023 |
16:10:02 |
GBp |
73 |
7,910.00 |
XLON |
xHa9oktzFKD |
|
11-Apr-2023 |
16:10:07 |
GBp |
119 |
7,908.00 |
XLON |
xHa9oktzF3t |
|
11-Apr-2023 |
16:10:42 |
GBp |
40 |
7,910.00 |
XLON |
xHa9oktzEBm |
|
11-Apr-2023 |
16:10:42 |
GBp |
71 |
7,910.00 |
XLON |
xHa9oktzEBo |
|
11-Apr-2023 |
16:10:42 |
GBp |
63 |
7,910.00 |
XLON |
xHa9oktzEBq |
|
11-Apr-2023 |
16:10:42 |
GBp |
110 |
7,910.00 |
XLON |
xHa9oktzEBs |
|
11-Apr-2023 |
16:10:42 |
GBp |
117 |
7,910.00 |
XLON |
xHa9oktzEB4 |
|
11-Apr-2023 |
16:11:39 |
GBp |
37 |
7,914.00 |
XLON |
xHa9oktz1mG |
|
11-Apr-2023 |
16:11:39 |
GBp |
15 |
7,914.00 |
XLON |
xHa9oktz1mL |
|
11-Apr-2023 |
16:14:52 |
GBp |
22 |
7,918.00 |
XLON |
xHa9oktz5eL |
|
11-Apr-2023 |
16:14:52 |
GBp |
104 |
7,918.00 |
XLON |
xHa9oktz5eN |
|
11-Apr-2023 |
16:16:33 |
GBp |
32 |
7,922.00 |
XLON |
xHa9oktz7Wj |
|
11-Apr-2023 |
16:16:33 |
GBp |
71 |
7,922.00 |
XLON |
xHa9oktz7Wl |
|
11-Apr-2023 |
16:16:33 |
GBp |
37 |
7,922.00 |
XLON |
xHa9oktz7Wn |
|
11-Apr-2023 |
16:16:33 |
GBp |
71 |
7,922.00 |
XLON |
xHa9oktz7Wp |
|
11-Apr-2023 |
16:16:33 |
GBp |
56 |
7,922.00 |
XLON |
xHa9oktz7Wr |
|
11-Apr-2023 |
16:18:49 |
GBp |
2 |
7,926.00 |
XLON |
xHa9oktzObo |
|
11-Apr-2023 |
16:18:49 |
GBp |
36 |
7,926.00 |
XLON |
xHa9oktzOb@ |
|
11-Apr-2023 |
16:18:49 |
GBp |
54 |
7,926.00 |
XLON |
xHa9oktzOb0 |
|
11-Apr-2023 |
16:18:49 |
GBp |
30 |
7,926.00 |
XLON |
xHa9oktzOb2 |
|
11-Apr-2023 |
16:18:49 |
GBp |
30 |
7,926.00 |
XLON |
xHa9oktzOb4 |
|
11-Apr-2023 |
16:18:49 |
GBp |
62 |
7,926.00 |
XLON |
xHa9oktzOb6 |
|
11-Apr-2023 |
16:18:49 |
GBp |
10 |
7,926.00 |
XLON |
xHa9oktzOb8 |
|
11-Apr-2023 |
16:18:49 |
GBp |
10 |
7,926.00 |
XLON |
xHa9oktzObA |
|
11-Apr-2023 |
16:18:49 |
GBp |
7 |
7,926.00 |
XLON |
xHa9oktzObC |
|
11-Apr-2023 |
16:18:49 |
GBp |
230 |
7,926.00 |
XLON |
xHa9oktzObE |
|
11-Apr-2023 |
16:18:49 |
GBp |
56 |
7,926.00 |
XLON |
xHa9oktzObG |
|
11-Apr-2023 |
16:18:49 |
GBp |
71 |
7,926.00 |
XLON |
xHa9oktzObI |
|
11-Apr-2023 |
16:18:49 |
GBp |
71 |
7,926.00 |
XLON |
xHa9oktzObK |
|
11-Apr-2023 |
16:18:49 |
GBp |
63 |
7,926.00 |
XLON |
xHa9oktzObM |
|
11-Apr-2023 |
16:19:38 |
GBp |
41 |
7,928.00 |
XLON |
xHa9oktzQDd |
|
11-Apr-2023 |
16:19:38 |
GBp |
71 |
7,928.00 |
XLON |
xHa9oktzQDf |
|
11-Apr-2023 |
16:19:38 |
GBp |
108 |
7,928.00 |
XLON |
xHa9oktzQDw |
|
11-Apr-2023 |
16:20:02 |
GBp |
177 |
7,926.00 |
XLON |
xHa9oktzTUA |
|
11-Apr-2023 |
16:20:45 |
GBp |
164 |
7,926.00 |
XLON |
xHa9oktzS8U |
|
11-Apr-2023 |
16:22:07 |
GBp |
68 |
7,926.00 |
XLON |
xHa9oktzU9a |
|
11-Apr-2023 |
16:22:07 |
GBp |
199 |
7,924.00 |
XLON |
xHa9oktzU9h |
|
11-Apr-2023 |
16:23:19 |
GBp |
34 |
7,926.00 |
XLON |
xHa9oktzHeX |
|
11-Apr-2023 |
16:23:19 |
GBp |
43 |
7,926.00 |
XLON |
xHa9oktzHeZ |
|
11-Apr-2023 |
16:23:23 |
GBp |
149 |
7,924.00 |
XLON |
xHa9oktzHYo |
|
11-Apr-2023 |
16:23:23 |
GBp |
49 |
7,924.00 |
XLON |
xHa9oktzHYq |
|
11-Apr-2023 |
16:25:00 |
GBp |
2 |
7,922.00 |
XLON |
xHa9oktzII2 |
|
11-Apr-2023 |
16:25:02 |
GBp |
153 |
7,922.00 |
XLON |
xHa9oktzIKI |
|
11-Apr-2023 |
16:25:15 |
GBp |
6 |
7,922.00 |
XLON |
xHa9oktzIwr |
|
11-Apr-2023 |
16:25:15 |
GBp |
41 |
7,922.00 |
XLON |
xHa9oktzIwt |
|
11-Apr-2023 |
16:25:25 |
GBp |
5 |
7,922.00 |
XLON |
xHa9oktzIsn |
|
11-Apr-2023 |
16:25:25 |
GBp |
44 |
7,922.00 |
XLON |
xHa9oktzIsp |
|
11-Apr-2023 |
16:25:56 |
GBp |
144 |
7,920.00 |
XLON |
xHa9oktzLFc |
|
11-Apr-2023 |
16:26:03 |
GBp |
172 |
7,920.00 |
XLON |
xHa9oktzL$Q |
|
11-Apr-2023 |
16:26:56 |
GBp |
42 |
7,920.00 |
XLON |
xHa9oktzNFv |
|
11-Apr-2023 |
16:26:56 |
GBp |
89 |
7,920.00 |
XLON |
xHa9oktzNFx |
|
11-Apr-2023 |
16:27:27 |
GBp |
6 |
7,922.00 |
XLON |
xHa9oktzMML |
|
11-Apr-2023 |
16:27:27 |
GBp |
50 |
7,922.00 |
XLON |
xHa9oktzMMN |
|
11-Apr-2023 |
16:27:27 |
GBp |
49 |
7,922.00 |
XLON |
xHa9oktzMMP |
|
11-Apr-2023 |
16:28:32 |
GBp |
50 |
7,922.00 |
XLON |
xHa9oktzfcF |
|
11-Apr-2023 |
16:40:29 |
GBp |
13,357 |
7,902.86 |
XLON |
2U0001HYEW-1 |
[1] The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Alphawave IP Group
- 7 hours ago WH Smith
- 8 hours ago Staffline Group
- 8 hours ago Manchester & London Investment Trust
- 8 hours ago Associated British Foods