Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
18 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023 :
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
17 April 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
57,950 |
|
|
|
|
Highest price paid per share: |
7,956.00p |
|
|
|
|
Lowest price paid per share: |
7,840.00p |
|
|
|
|
Volume weighted average price per share: |
7,884.78p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,217,026 of its voting ordinary shares of 679/86 pence each in treasury and has 501,902,621 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,015,059. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
57,950 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
17 April 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information :
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,884.78p |
57,950 |
7,840.00p |
7,956.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1 :
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
17-Apr-2023 |
08:03:28 |
GBp |
71 |
7,948.00 |
XLON |
xHa9pbplvC7 |
|
17-Apr-2023 |
08:03:28 |
GBp |
18 |
7,948.00 |
XLON |
xHa9pbplvC9 |
|
17-Apr-2023 |
08:03:28 |
GBp |
17 |
7,948.00 |
XLON |
xHa9pbplvCB |
|
17-Apr-2023 |
08:03:29 |
GBp |
35 |
7,948.00 |
XLON |
xHa9pbplvD6 |
|
17-Apr-2023 |
08:03:29 |
GBp |
2 |
7,948.00 |
XLON |
xHa9pbplvD8 |
|
17-Apr-2023 |
08:04:27 |
GBp |
97 |
7,952.00 |
XLON |
xHa9pbplveN |
|
17-Apr-2023 |
08:04:27 |
GBp |
62 |
7,952.00 |
XLON |
xHa9pbplveP |
|
17-Apr-2023 |
08:05:09 |
GBp |
59 |
7,944.00 |
XLON |
xHa9pbpluQ$ |
|
17-Apr-2023 |
08:05:22 |
GBp |
47 |
7,940.00 |
XLON |
xHa9pbpluUk |
|
17-Apr-2023 |
08:07:00 |
GBp |
32 |
7,924.00 |
XLON |
xHa9pbpluqa |
|
17-Apr-2023 |
08:07:00 |
GBp |
35 |
7,926.00 |
XLON |
xHa9pbpluqk |
|
17-Apr-2023 |
08:07:00 |
GBp |
15 |
7,926.00 |
XLON |
xHa9pbpluqo |
|
17-Apr-2023 |
08:08:30 |
GBp |
50 |
7,916.00 |
XLON |
xHa9pbplxCV |
|
17-Apr-2023 |
08:08:30 |
GBp |
43 |
7,918.00 |
XLON |
xHa9pbplxFZ |
|
17-Apr-2023 |
08:08:45 |
GBp |
44 |
7,912.00 |
XLON |
xHa9pbplx4X |
|
17-Apr-2023 |
08:13:45 |
GBp |
57 |
7,920.00 |
XLON |
xHa9pbplyBW |
|
17-Apr-2023 |
08:15:15 |
GBp |
57 |
7,930.00 |
XLON |
xHa9pbplyYD |
|
17-Apr-2023 |
08:15:47 |
GBp |
43 |
7,928.00 |
XLON |
xHa9pbpl$HP |
|
17-Apr-2023 |
08:15:47 |
GBp |
57 |
7,928.00 |
XLON |
xHa9pbpl$Gf |
|
17-Apr-2023 |
08:15:50 |
GBp |
43 |
7,928.00 |
XLON |
xHa9pbpl$Nt |
|
17-Apr-2023 |
08:17:26 |
GBp |
57 |
7,928.00 |
XLON |
xHa9pbpl$iM |
|
17-Apr-2023 |
08:17:27 |
GBp |
43 |
7,928.00 |
XLON |
xHa9pbpl$ig |
|
17-Apr-2023 |
08:17:27 |
GBp |
43 |
7,928.00 |
XLON |
xHa9pbpl$in |
|
17-Apr-2023 |
08:17:33 |
GBp |
41 |
7,928.00 |
XLON |
xHa9pbpl$ZW |
|
17-Apr-2023 |
08:17:33 |
GBp |
200 |
7,928.00 |
XLON |
xHa9pbpl$WO |
|
17-Apr-2023 |
08:17:33 |
GBp |
11 |
7,928.00 |
XLON |
xHa9pbpl$WQ |
|
17-Apr-2023 |
08:17:33 |
GBp |
30 |
7,928.00 |
XLON |
xHa9pbpl$WS |
|
17-Apr-2023 |
08:17:33 |
GBp |
41 |
7,928.00 |
XLON |
xHa9pbpl$WU |
|
17-Apr-2023 |
08:17:33 |
GBp |
53 |
7,928.00 |
XLON |
xHa9pbpl$Zg |
|
17-Apr-2023 |
08:17:51 |
GBp |
56 |
7,924.00 |
XLON |
xHa9pbpl@OZ |
|
17-Apr-2023 |
08:18:14 |
GBp |
70 |
7,922.00 |
XLON |
xHa9pbpl@85 |
|
17-Apr-2023 |
08:20:11 |
GBp |
34 |
7,924.00 |
XLON |
xHa9pbplnPi |
|
17-Apr-2023 |
08:21:13 |
GBp |
114 |
7,926.00 |
XLON |
xHa9pbpln3r |
|
17-Apr-2023 |
08:23:48 |
GBp |
34 |
7,926.00 |
XLON |
xHa9pbplm27 |
|
17-Apr-2023 |
08:23:48 |
GBp |
22 |
7,926.00 |
XLON |
xHa9pbplm29 |
|
17-Apr-2023 |
08:25:40 |
GBp |
41 |
7,926.00 |
XLON |
xHa9pbplpT1 |
|
17-Apr-2023 |
08:25:40 |
GBp |
9 |
7,926.00 |
XLON |
xHa9pbplpTr |
|
17-Apr-2023 |
08:25:40 |
GBp |
36 |
7,926.00 |
XLON |
xHa9pbplpTt |
|
17-Apr-2023 |
08:25:40 |
GBp |
45 |
7,926.00 |
XLON |
xHa9pbplpTv |
|
17-Apr-2023 |
08:25:40 |
GBp |
50 |
7,926.00 |
XLON |
xHa9pbplpTx |
|
17-Apr-2023 |
08:25:40 |
GBp |
41 |
7,926.00 |
XLON |
xHa9pbplpTz |
|
17-Apr-2023 |
08:25:40 |
GBp |
40 |
7,924.00 |
XLON |
xHa9pbplpT7 |
|
17-Apr-2023 |
08:25:40 |
GBp |
16 |
7,924.00 |
XLON |
xHa9pbplpT9 |
|
17-Apr-2023 |
08:28:19 |
GBp |
30 |
7,926.00 |
XLON |
xHa9pbploEA |
|
17-Apr-2023 |
08:28:19 |
GBp |
26 |
7,926.00 |
XLON |
xHa9pbploEC |
|
17-Apr-2023 |
08:28:19 |
GBp |
43 |
7,928.00 |
XLON |
xHa9pbplo9b |
|
17-Apr-2023 |
08:28:19 |
GBp |
40 |
7,928.00 |
XLON |
xHa9pbplo9g |
|
17-Apr-2023 |
08:28:19 |
GBp |
56 |
7,926.00 |
XLON |
xHa9pbplo9z |
|
17-Apr-2023 |
08:29:48 |
GBp |
57 |
7,930.00 |
XLON |
xHa9pbplrM2 |
|
17-Apr-2023 |
08:29:48 |
GBp |
16 |
7,930.00 |
XLON |
xHa9pbplrM4 |
|
17-Apr-2023 |
08:30:35 |
GBp |
68 |
7,928.00 |
XLON |
xHa9pbplrmQ |
|
17-Apr-2023 |
08:30:37 |
GBp |
46 |
7,926.00 |
XLON |
xHa9pbplrnB |
|
17-Apr-2023 |
08:31:20 |
GBp |
38 |
7,922.00 |
XLON |
xHa9pbplqRL |
|
17-Apr-2023 |
08:31:55 |
GBp |
47 |
7,918.00 |
XLON |
xHa9pbplqDt |
|
17-Apr-2023 |
08:36:58 |
GBp |
8 |
7,932.00 |
XLON |
xHa9pbplsmb |
|
17-Apr-2023 |
08:36:58 |
GBp |
41 |
7,932.00 |
XLON |
xHa9pbplsmd |
|
17-Apr-2023 |
08:36:58 |
GBp |
100 |
7,932.00 |
XLON |
xHa9pbplsmt |
|
17-Apr-2023 |
08:36:58 |
GBp |
1 |
7,932.00 |
XLON |
xHa9pbplsmv |
|
17-Apr-2023 |
08:36:58 |
GBp |
1 |
7,932.00 |
XLON |
xHa9pbplsmx |
|
17-Apr-2023 |
08:36:58 |
GBp |
49 |
7,932.00 |
XLON |
xHa9pbplsm6 |
|
17-Apr-2023 |
08:36:59 |
GBp |
134 |
7,928.00 |
XLON |
xHa9pbplsnD |
|
17-Apr-2023 |
08:39:25 |
GBp |
18 |
7,928.00 |
XLON |
xHa9pbpk9gJ |
|
17-Apr-2023 |
08:39:25 |
GBp |
44 |
7,928.00 |
XLON |
xHa9pbpk9gL |
|
17-Apr-2023 |
08:40:00 |
GBp |
55 |
7,926.00 |
XLON |
xHa9pbpk9Wy |
|
17-Apr-2023 |
08:41:11 |
GBp |
51 |
7,922.00 |
XLON |
xHa9pbpk80n |
|
17-Apr-2023 |
08:42:00 |
GBp |
42 |
7,920.00 |
XLON |
xHa9pbpk8kP |
|
17-Apr-2023 |
08:43:17 |
GBp |
54 |
7,922.00 |
XLON |
xHa9pbpkB5E |
|
17-Apr-2023 |
08:43:20 |
GBp |
58 |
7,920.00 |
XLON |
xHa9pbpkBwT |
|
17-Apr-2023 |
08:44:58 |
GBp |
75 |
7,914.00 |
XLON |
xHa9pbpkAS1 |
|
17-Apr-2023 |
08:47:52 |
GBp |
10 |
7,914.00 |
XLON |
xHa9pbpkDJd |
|
17-Apr-2023 |
08:47:52 |
GBp |
68 |
7,914.00 |
XLON |
xHa9pbpkDJf |
|
17-Apr-2023 |
08:49:56 |
GBp |
18 |
7,916.00 |
XLON |
xHa9pbpkCT5 |
|
17-Apr-2023 |
08:49:56 |
GBp |
41 |
7,916.00 |
XLON |
xHa9pbpkCT7 |
|
17-Apr-2023 |
08:49:56 |
GBp |
50 |
7,916.00 |
XLON |
xHa9pbpkCT9 |
|
17-Apr-2023 |
08:49:56 |
GBp |
67 |
7,914.00 |
XLON |
xHa9pbpkCTC |
|
17-Apr-2023 |
08:51:03 |
GBp |
57 |
7,910.00 |
XLON |
xHa9pbpkCnT |
|
17-Apr-2023 |
08:54:20 |
GBp |
92 |
7,908.00 |
XLON |
xHa9pbpkEUT |
|
17-Apr-2023 |
08:54:28 |
GBp |
59 |
7,912.00 |
XLON |
xHa9pbpkEJ1 |
|
17-Apr-2023 |
09:00:01 |
GBp |
38 |
7,930.00 |
XLON |
xHa9pbpk0Hk |
|
17-Apr-2023 |
09:00:01 |
GBp |
22 |
7,930.00 |
XLON |
xHa9pbpk0Hm |
|
17-Apr-2023 |
09:00:01 |
GBp |
37 |
7,930.00 |
XLON |
xHa9pbpk0Ho |
|
17-Apr-2023 |
09:00:01 |
GBp |
41 |
7,930.00 |
XLON |
xHa9pbpk0Hq |
|
17-Apr-2023 |
09:00:01 |
GBp |
41 |
7,930.00 |
XLON |
xHa9pbpk0Hs |
|
17-Apr-2023 |
09:00:01 |
GBp |
56 |
7,928.00 |
XLON |
xHa9pbpk0H$ |
|
17-Apr-2023 |
09:02:54 |
GBp |
19 |
7,950.00 |
XLON |
xHa9pbpk34S |
|
17-Apr-2023 |
09:02:54 |
GBp |
45 |
7,950.00 |
XLON |
xHa9pbpk34U |
|
17-Apr-2023 |
09:04:17 |
GBp |
62 |
7,942.00 |
XLON |
xHa9pbpk2xC |
|
17-Apr-2023 |
09:04:17 |
GBp |
93 |
7,944.00 |
XLON |
xHa9pbpk2xE |
|
17-Apr-2023 |
09:06:07 |
GBp |
27 |
7,950.00 |
XLON |
xHa9pbpk56c |
|
17-Apr-2023 |
09:06:07 |
GBp |
21 |
7,950.00 |
XLON |
xHa9pbpk56e |
|
17-Apr-2023 |
09:06:07 |
GBp |
43 |
7,950.00 |
XLON |
xHa9pbpk56l |
|
17-Apr-2023 |
09:08:27 |
GBp |
63 |
7,952.00 |
XLON |
xHa9pbpk4NQ |
|
17-Apr-2023 |
09:09:21 |
GBp |
73 |
7,954.00 |
XLON |
xHa9pbpk44U |
|
17-Apr-2023 |
09:13:56 |
GBp |
67 |
7,952.00 |
XLON |
xHa9pbpk7ai |
|
17-Apr-2023 |
09:13:56 |
GBp |
47 |
7,954.00 |
XLON |
xHa9pbpk7aq |
|
17-Apr-2023 |
09:13:56 |
GBp |
70 |
7,956.00 |
XLON |
xHa9pbpk7as |
|
17-Apr-2023 |
09:16:55 |
GBp |
74 |
7,946.00 |
XLON |
xHa9pbpkPR8 |
|
17-Apr-2023 |
09:19:00 |
GBp |
56 |
7,946.00 |
XLON |
xHa9pbpkPni |
|
17-Apr-2023 |
09:19:57 |
GBp |
27 |
7,942.00 |
XLON |
xHa9pbpkOPf |
|
17-Apr-2023 |
09:19:57 |
GBp |
42 |
7,942.00 |
XLON |
xHa9pbpkOPh |
|
17-Apr-2023 |
09:19:57 |
GBp |
32 |
7,940.00 |
XLON |
xHa9pbpkOPp |
|
17-Apr-2023 |
09:19:57 |
GBp |
56 |
7,944.00 |
XLON |
xHa9pbpkOPs |
|
17-Apr-2023 |
09:21:27 |
GBp |
77 |
7,940.00 |
XLON |
xHa9pbpkOyy |
|
17-Apr-2023 |
09:21:46 |
GBp |
35 |
7,940.00 |
XLON |
xHa9pbpkOtH |
|
17-Apr-2023 |
09:21:46 |
GBp |
29 |
7,940.00 |
XLON |
xHa9pbpkOtJ |
|
17-Apr-2023 |
09:23:53 |
GBp |
11 |
7,934.00 |
XLON |
xHa9pbpkR2w |
|
17-Apr-2023 |
09:24:13 |
GBp |
41 |
7,932.00 |
XLON |
xHa9pbpkR5t |
|
17-Apr-2023 |
09:24:13 |
GBp |
57 |
7,934.00 |
XLON |
xHa9pbpkR5v |
|
17-Apr-2023 |
09:28:11 |
GBp |
29 |
7,932.00 |
XLON |
xHa9pbpkQql |
|
17-Apr-2023 |
09:28:11 |
GBp |
52 |
7,932.00 |
XLON |
xHa9pbpkQqn |
|
17-Apr-2023 |
09:30:02 |
GBp |
63 |
7,934.00 |
XLON |
xHa9pbpkT9p |
|
17-Apr-2023 |
09:30:02 |
GBp |
10 |
7,934.00 |
XLON |
xHa9pbpkT9r |
|
17-Apr-2023 |
09:32:06 |
GBp |
45 |
7,932.00 |
XLON |
xHa9pbpkTdW |
|
17-Apr-2023 |
09:32:06 |
GBp |
13 |
7,932.00 |
XLON |
xHa9pbpkTaU |
|
17-Apr-2023 |
09:32:06 |
GBp |
75 |
7,932.00 |
XLON |
xHa9pbpkTdh |
|
17-Apr-2023 |
09:33:24 |
GBp |
71 |
7,930.00 |
XLON |
xHa9pbpkS6q |
|
17-Apr-2023 |
09:35:52 |
GBp |
50 |
7,928.00 |
XLON |
xHa9pbpkVD5 |
|
17-Apr-2023 |
09:35:53 |
GBp |
32 |
7,928.00 |
XLON |
xHa9pbpkVDq |
|
17-Apr-2023 |
09:35:53 |
GBp |
45 |
7,928.00 |
XLON |
xHa9pbpkVDs |
|
17-Apr-2023 |
09:40:09 |
GBp |
42 |
7,930.00 |
XLON |
xHa9pbpkHUX |
|
17-Apr-2023 |
09:40:09 |
GBp |
42 |
7,930.00 |
XLON |
xHa9pbpkHUZ |
|
17-Apr-2023 |
09:40:09 |
GBp |
22 |
7,930.00 |
XLON |
xHa9pbpkHVV |
|
17-Apr-2023 |
09:40:09 |
GBp |
73 |
7,928.00 |
XLON |
xHa9pbpkHUc |
|
17-Apr-2023 |
09:41:39 |
GBp |
46 |
7,930.00 |
XLON |
xHa9pbpkHwb |
|
17-Apr-2023 |
09:46:17 |
GBp |
57 |
7,930.00 |
XLON |
xHa9pbpkJT9 |
|
17-Apr-2023 |
09:46:18 |
GBp |
1 |
7,930.00 |
XLON |
xHa9pbpkJTh |
|
17-Apr-2023 |
09:46:18 |
GBp |
7 |
7,930.00 |
XLON |
xHa9pbpkJTj |
|
17-Apr-2023 |
09:46:18 |
GBp |
22 |
7,930.00 |
XLON |
xHa9pbpkJTl |
|
17-Apr-2023 |
09:47:42 |
GBp |
32 |
7,932.00 |
XLON |
xHa9pbpkJth |
|
17-Apr-2023 |
09:49:04 |
GBp |
43 |
7,932.00 |
XLON |
xHa9pbpkI91 |
|
17-Apr-2023 |
09:49:04 |
GBp |
57 |
7,932.00 |
XLON |
xHa9pbpkI9D |
|
17-Apr-2023 |
09:49:24 |
GBp |
22 |
7,930.00 |
XLON |
xHa9pbpkI6x |
|
17-Apr-2023 |
09:49:24 |
GBp |
52 |
7,930.00 |
XLON |
xHa9pbpkI6z |
|
17-Apr-2023 |
09:51:50 |
GBp |
74 |
7,928.00 |
XLON |
xHa9pbpkLDw |
|
17-Apr-2023 |
09:53:55 |
GBp |
13 |
7,930.00 |
XLON |
xHa9pbpkLc3 |
|
17-Apr-2023 |
09:53:55 |
GBp |
34 |
7,930.00 |
XLON |
xHa9pbpkLc7 |
|
17-Apr-2023 |
09:53:56 |
GBp |
73 |
7,928.00 |
XLON |
xHa9pbpkLcj |
|
17-Apr-2023 |
09:54:09 |
GBp |
47 |
7,924.00 |
XLON |
xHa9pbpkKPp |
|
17-Apr-2023 |
09:56:44 |
GBp |
51 |
7,924.00 |
XLON |
xHa9pbpkKdg |
|
17-Apr-2023 |
09:59:22 |
GBp |
56 |
7,922.00 |
XLON |
xHa9pbpkNXM |
|
17-Apr-2023 |
10:00:05 |
GBp |
70 |
7,924.00 |
XLON |
xHa9pbpkMGd |
|
17-Apr-2023 |
10:02:20 |
GBp |
58 |
7,924.00 |
XLON |
xHa9pbpkfFV |
|
17-Apr-2023 |
10:02:45 |
GBp |
52 |
7,922.00 |
XLON |
xHa9pbpkf5k |
|
17-Apr-2023 |
10:06:48 |
GBp |
58 |
7,924.00 |
XLON |
xHa9pbpkhCH |
|
17-Apr-2023 |
10:06:54 |
GBp |
79 |
7,922.00 |
XLON |
xHa9pbpkh3$ |
|
17-Apr-2023 |
10:07:01 |
GBp |
4 |
7,920.00 |
XLON |
xHa9pbpkh6b |
|
17-Apr-2023 |
10:07:01 |
GBp |
49 |
7,920.00 |
XLON |
xHa9pbpkh6d |
|
17-Apr-2023 |
10:08:27 |
GBp |
52 |
7,918.00 |
XLON |
xHa9pbpkgRx |
|
17-Apr-2023 |
10:09:12 |
GBp |
37 |
7,916.00 |
XLON |
xHa9pbpkg2T |
|
17-Apr-2023 |
10:09:29 |
GBp |
3 |
7,916.00 |
XLON |
xHa9pbpkg7O |
|
17-Apr-2023 |
10:13:03 |
GBp |
84 |
7,920.00 |
XLON |
xHa9pbpkiTD |
|
17-Apr-2023 |
10:13:11 |
GBp |
44 |
7,918.00 |
XLON |
xHa9pbpkiGX |
|
17-Apr-2023 |
10:13:11 |
GBp |
11 |
7,918.00 |
XLON |
xHa9pbpkiGZ |
|
17-Apr-2023 |
10:16:55 |
GBp |
77 |
7,914.00 |
XLON |
xHa9pbpklDL |
|
17-Apr-2023 |
10:19:05 |
GBp |
63 |
7,916.00 |
XLON |
xHa9pbpkkNO |
|
17-Apr-2023 |
10:19:07 |
GBp |
51 |
7,914.00 |
XLON |
xHa9pbpkkKF |
|
17-Apr-2023 |
10:20:20 |
GBp |
63 |
7,912.00 |
XLON |
xHa9pbpkknr |
|
17-Apr-2023 |
10:23:49 |
GBp |
38 |
7,904.00 |
XLON |
xHa9pbpkXi8 |
|
17-Apr-2023 |
10:23:49 |
GBp |
59 |
7,906.00 |
XLON |
xHa9pbpkXiA |
|
17-Apr-2023 |
10:29:30 |
GBp |
45 |
7,904.00 |
XLON |
xHa9pbpkYW3 |
|
17-Apr-2023 |
10:29:30 |
GBp |
81 |
7,906.00 |
XLON |
xHa9pbpkYW7 |
|
17-Apr-2023 |
10:30:20 |
GBp |
76 |
7,914.00 |
XLON |
xHa9pbpkbHS |
|
17-Apr-2023 |
10:31:58 |
GBp |
69 |
7,910.00 |
XLON |
xHa9pbpkbkK |
|
17-Apr-2023 |
10:33:30 |
GBp |
74 |
7,908.00 |
XLON |
xHa9pbpka4T |
|
17-Apr-2023 |
10:34:00 |
GBp |
62 |
7,908.00 |
XLON |
xHa9pbpkapC |
|
17-Apr-2023 |
10:35:01 |
GBp |
49 |
7,906.00 |
XLON |
xHa9pbpkdHN |
|
17-Apr-2023 |
10:36:37 |
GBp |
57 |
7,908.00 |
XLON |
xHa9pbpkdg0 |
|
17-Apr-2023 |
10:37:57 |
GBp |
12 |
7,906.00 |
XLON |
xHa9pbpkc8k |
|
17-Apr-2023 |
10:37:57 |
GBp |
44 |
7,906.00 |
XLON |
xHa9pbpkc8m |
|
17-Apr-2023 |
10:40:46 |
GBp |
70 |
7,902.00 |
XLON |
xHa9pbpkv7a |
|
17-Apr-2023 |
10:40:47 |
GBp |
10 |
7,902.00 |
XLON |
xHa9pbpkv51 |
|
17-Apr-2023 |
10:40:50 |
GBp |
43 |
7,902.00 |
XLON |
xHa9pbpkvwb |
|
17-Apr-2023 |
10:41:59 |
GBp |
57 |
7,900.00 |
XLON |
xHa9pbpkuRk |
|
17-Apr-2023 |
10:43:41 |
GBp |
32 |
7,896.00 |
XLON |
xHa9pbpkulx |
|
17-Apr-2023 |
10:43:41 |
GBp |
62 |
7,898.00 |
XLON |
xHa9pbpkulz |
|
17-Apr-2023 |
10:46:09 |
GBp |
69 |
7,892.00 |
XLON |
xHa9pbpkxYi |
|
17-Apr-2023 |
10:49:28 |
GBp |
14 |
7,892.00 |
XLON |
xHa9pbpkzI@ |
|
17-Apr-2023 |
10:49:28 |
GBp |
57 |
7,892.00 |
XLON |
xHa9pbpkzI0 |
|
17-Apr-2023 |
10:49:28 |
GBp |
45 |
7,892.00 |
XLON |
xHa9pbpkzI2 |
|
17-Apr-2023 |
10:49:28 |
GBp |
44 |
7,892.00 |
XLON |
xHa9pbpkzI4 |
|
17-Apr-2023 |
10:49:28 |
GBp |
32 |
7,890.00 |
XLON |
xHa9pbpkzIB |
|
17-Apr-2023 |
10:49:28 |
GBp |
52 |
7,892.00 |
XLON |
xHa9pbpkzID |
|
17-Apr-2023 |
10:49:38 |
GBp |
33 |
7,890.00 |
XLON |
xHa9pbpkzK8 |
|
17-Apr-2023 |
10:53:10 |
GBp |
52 |
7,892.00 |
XLON |
xHa9pbpkyft |
|
17-Apr-2023 |
10:55:24 |
GBp |
52 |
7,890.00 |
XLON |
xHa9pbpk$ly |
|
17-Apr-2023 |
10:55:26 |
GBp |
52 |
7,888.00 |
XLON |
xHa9pbpk$jl |
|
17-Apr-2023 |
10:57:26 |
GBp |
91 |
7,888.00 |
XLON |
xHa9pbpk@rj |
|
17-Apr-2023 |
10:57:26 |
GBp |
49 |
7,888.00 |
XLON |
xHa9pbpk@rl |
|
17-Apr-2023 |
10:57:26 |
GBp |
52 |
7,886.00 |
XLON |
xHa9pbpk@rr |
|
17-Apr-2023 |
10:57:29 |
GBp |
16 |
7,886.00 |
XLON |
xHa9pbpk@gj |
|
17-Apr-2023 |
10:59:22 |
GBp |
34 |
7,886.00 |
XLON |
xHa9pbpknoe |
|
17-Apr-2023 |
11:00:31 |
GBp |
1 |
7,890.00 |
XLON |
xHa9pbpkmVj |
|
17-Apr-2023 |
11:00:31 |
GBp |
60 |
7,890.00 |
XLON |
xHa9pbpkmVv |
|
17-Apr-2023 |
11:00:57 |
GBp |
50 |
7,892.00 |
XLON |
xHa9pbpkmKF |
|
17-Apr-2023 |
11:00:57 |
GBp |
55 |
7,892.00 |
XLON |
xHa9pbpkmKH |
|
17-Apr-2023 |
11:00:57 |
GBp |
52 |
7,890.00 |
XLON |
xHa9pbpkmKN |
|
17-Apr-2023 |
11:01:17 |
GBp |
62 |
7,890.00 |
XLON |
xHa9pbpkmCh |
|
17-Apr-2023 |
11:01:17 |
GBp |
52 |
7,892.00 |
XLON |
xHa9pbpkmCj |
|
17-Apr-2023 |
11:01:17 |
GBp |
41 |
7,892.00 |
XLON |
xHa9pbpkmCl |
|
17-Apr-2023 |
11:02:59 |
GBp |
57 |
7,892.00 |
XLON |
xHa9pbpkpHi |
|
17-Apr-2023 |
11:04:17 |
GBp |
65 |
7,894.00 |
XLON |
xHa9pbpkpqh |
|
17-Apr-2023 |
11:04:23 |
GBp |
45 |
7,892.00 |
XLON |
xHa9pbpkphQ |
|
17-Apr-2023 |
11:04:23 |
GBp |
8 |
7,892.00 |
XLON |
xHa9pbpkphS |
|
17-Apr-2023 |
11:08:12 |
GBp |
55 |
7,888.00 |
XLON |
xHa9pbpkob6 |
|
17-Apr-2023 |
11:08:12 |
GBp |
42 |
7,890.00 |
XLON |
xHa9pbpkobE |
|
17-Apr-2023 |
11:08:12 |
GBp |
87 |
7,890.00 |
XLON |
xHa9pbpkobG |
|
17-Apr-2023 |
11:08:14 |
GBp |
24 |
7,886.00 |
XLON |
xHa9pbpkobm |
|
17-Apr-2023 |
11:10:05 |
GBp |
49 |
7,884.00 |
XLON |
xHa9pbpkr$d |
|
17-Apr-2023 |
11:13:05 |
GBp |
85 |
7,882.00 |
XLON |
xHa9pbpkqvL |
|
17-Apr-2023 |
11:13:13 |
GBp |
73 |
7,880.00 |
XLON |
xHa9pbpkqyS |
|
17-Apr-2023 |
11:14:30 |
GBp |
43 |
7,878.00 |
XLON |
xHa9pbpkqdB |
|
17-Apr-2023 |
11:14:30 |
GBp |
62 |
7,880.00 |
XLON |
xHa9pbpkqdH |
|
17-Apr-2023 |
11:16:44 |
GBp |
45 |
7,878.00 |
XLON |
xHa9pbpktnl |
|
17-Apr-2023 |
11:16:46 |
GBp |
37 |
7,876.00 |
XLON |
xHa9pbpktsM |
|
17-Apr-2023 |
11:22:25 |
GBp |
43 |
7,878.00 |
XLON |
xHa9pbpj9uD |
|
17-Apr-2023 |
11:22:25 |
GBp |
20 |
7,880.00 |
XLON |
xHa9pbpj9uN |
|
17-Apr-2023 |
11:22:25 |
GBp |
45 |
7,880.00 |
XLON |
xHa9pbpj9uP |
|
17-Apr-2023 |
11:22:25 |
GBp |
50 |
7,878.00 |
XLON |
xHa9pbpj9uU |
|
17-Apr-2023 |
11:22:25 |
GBp |
75 |
7,880.00 |
XLON |
xHa9pbpj9xW |
|
17-Apr-2023 |
11:23:59 |
GBp |
4 |
7,876.00 |
XLON |
xHa9pbpj9bU |
|
17-Apr-2023 |
11:24:19 |
GBp |
5 |
7,876.00 |
XLON |
xHa9pbpj8Sj |
|
17-Apr-2023 |
11:26:01 |
GBp |
19 |
7,878.00 |
XLON |
xHa9pbpj8gN |
|
17-Apr-2023 |
11:26:01 |
GBp |
24 |
7,878.00 |
XLON |
xHa9pbpj8gP |
|
17-Apr-2023 |
11:31:10 |
GBp |
44 |
7,888.00 |
XLON |
xHa9pbpjAtN |
|
17-Apr-2023 |
11:31:39 |
GBp |
15 |
7,888.00 |
XLON |
xHa9pbpjAdK |
|
17-Apr-2023 |
11:31:39 |
GBp |
55 |
7,888.00 |
XLON |
xHa9pbpjAdM |
|
17-Apr-2023 |
11:31:39 |
GBp |
60 |
7,888.00 |
XLON |
xHa9pbpjAdO |
|
17-Apr-2023 |
11:31:39 |
GBp |
6 |
7,888.00 |
XLON |
xHa9pbpjAdQ |
|
17-Apr-2023 |
11:31:39 |
GBp |
49 |
7,888.00 |
XLON |
xHa9pbpjAcc |
|
17-Apr-2023 |
11:31:39 |
GBp |
57 |
7,888.00 |
XLON |
xHa9pbpjAce |
|
17-Apr-2023 |
11:34:51 |
GBp |
13 |
7,888.00 |
XLON |
xHa9pbpjCO3 |
|
17-Apr-2023 |
11:39:14 |
GBp |
59 |
7,896.00 |
XLON |
xHa9pbpjF8b |
|
17-Apr-2023 |
11:41:17 |
GBp |
57 |
7,896.00 |
XLON |
xHa9pbpjEPM |
|
17-Apr-2023 |
11:41:17 |
GBp |
17 |
7,896.00 |
XLON |
xHa9pbpjEPU |
|
17-Apr-2023 |
11:41:17 |
GBp |
2 |
7,896.00 |
XLON |
xHa9pbpjEOf |
|
17-Apr-2023 |
11:41:17 |
GBp |
59 |
7,896.00 |
XLON |
xHa9pbpjEOh |
|
17-Apr-2023 |
11:41:17 |
GBp |
36 |
7,892.00 |
XLON |
xHa9pbpjEOn |
|
17-Apr-2023 |
11:41:17 |
GBp |
63 |
7,894.00 |
XLON |
xHa9pbpjEOp |
|
17-Apr-2023 |
11:44:38 |
GBp |
17 |
7,900.00 |
XLON |
xHa9pbpj1SP |
|
17-Apr-2023 |
11:44:38 |
GBp |
36 |
7,900.00 |
XLON |
xHa9pbpj1SR |
|
17-Apr-2023 |
11:51:18 |
GBp |
123 |
7,904.00 |
XLON |
xHa9pbpj32f |
|
17-Apr-2023 |
11:51:18 |
GBp |
23 |
7,904.00 |
XLON |
xHa9pbpj32h |
|
17-Apr-2023 |
11:51:18 |
GBp |
27 |
7,904.00 |
XLON |
xHa9pbpj32j |
|
17-Apr-2023 |
11:51:18 |
GBp |
43 |
7,904.00 |
XLON |
xHa9pbpj32l |
|
17-Apr-2023 |
11:51:18 |
GBp |
69 |
7,904.00 |
XLON |
xHa9pbpj32n |
|
17-Apr-2023 |
11:51:18 |
GBp |
2 |
7,904.00 |
XLON |
xHa9pbpj32p |
|
17-Apr-2023 |
11:56:35 |
GBp |
97 |
7,916.00 |
XLON |
xHa9pbpj5NO |
|
17-Apr-2023 |
11:57:01 |
GBp |
118 |
7,918.00 |
XLON |
xHa9pbpj53I |
|
17-Apr-2023 |
11:57:01 |
GBp |
99 |
7,918.00 |
XLON |
xHa9pbpj53K |
|
17-Apr-2023 |
11:57:01 |
GBp |
5 |
7,918.00 |
XLON |
xHa9pbpj53M |
|
17-Apr-2023 |
12:00:25 |
GBp |
35 |
7,920.00 |
XLON |
xHa9pbpj4YU |
|
17-Apr-2023 |
12:00:25 |
GBp |
36 |
7,920.00 |
XLON |
xHa9pbpj4ja |
|
17-Apr-2023 |
12:00:25 |
GBp |
34 |
7,920.00 |
XLON |
xHa9pbpj4jg |
|
17-Apr-2023 |
12:02:01 |
GBp |
36 |
7,922.00 |
XLON |
xHa9pbpj77s |
|
17-Apr-2023 |
12:02:01 |
GBp |
42 |
7,922.00 |
XLON |
xHa9pbpj77K |
|
17-Apr-2023 |
12:02:01 |
GBp |
44 |
7,922.00 |
XLON |
xHa9pbpj76Y |
|
17-Apr-2023 |
12:02:46 |
GBp |
5 |
7,924.00 |
XLON |
xHa9pbpj6RA |
|
17-Apr-2023 |
12:02:46 |
GBp |
64 |
7,924.00 |
XLON |
xHa9pbpj6RC |
|
17-Apr-2023 |
12:03:05 |
GBp |
60 |
7,918.00 |
XLON |
xHa9pbpj6KS |
|
17-Apr-2023 |
12:03:05 |
GBp |
3 |
7,920.00 |
XLON |
xHa9pbpj6NX |
|
17-Apr-2023 |
12:03:05 |
GBp |
88 |
7,920.00 |
XLON |
xHa9pbpj6NZ |
|
17-Apr-2023 |
12:03:05 |
GBp |
91 |
7,922.00 |
XLON |
xHa9pbpj6Ng |
|
17-Apr-2023 |
12:10:17 |
GBp |
14 |
7,916.00 |
XLON |
xHa9pbpjOcG |
|
17-Apr-2023 |
12:10:17 |
GBp |
52 |
7,916.00 |
XLON |
xHa9pbpjOcL |
|
17-Apr-2023 |
12:10:17 |
GBp |
62 |
7,914.00 |
XLON |
xHa9pbpjOcQ |
|
17-Apr-2023 |
12:11:10 |
GBp |
55 |
7,918.00 |
XLON |
xHa9pbpjRNp |
|
17-Apr-2023 |
12:11:10 |
GBp |
81 |
7,920.00 |
XLON |
xHa9pbpjRNr |
|
17-Apr-2023 |
12:16:10 |
GBp |
52 |
7,918.00 |
XLON |
xHa9pbpjTP$ |
|
17-Apr-2023 |
12:16:10 |
GBp |
24 |
7,918.00 |
XLON |
xHa9pbpjTPz |
|
17-Apr-2023 |
12:16:10 |
GBp |
57 |
7,916.00 |
XLON |
xHa9pbpjTPB |
|
17-Apr-2023 |
12:16:45 |
GBp |
16 |
7,916.00 |
XLON |
xHa9pbpjTMv |
|
17-Apr-2023 |
12:16:45 |
GBp |
43 |
7,916.00 |
XLON |
xHa9pbpjTMx |
|
17-Apr-2023 |
12:16:46 |
GBp |
61 |
7,914.00 |
XLON |
xHa9pbpjTMk |
|
17-Apr-2023 |
12:17:34 |
GBp |
39 |
7,910.00 |
XLON |
xHa9pbpjTxW |
|
17-Apr-2023 |
12:23:14 |
GBp |
3 |
7,906.00 |
XLON |
xHa9pbpjVAZ |
|
17-Apr-2023 |
12:23:33 |
GBp |
55 |
7,906.00 |
XLON |
xHa9pbpjVCy |
|
17-Apr-2023 |
12:24:17 |
GBp |
1 |
7,906.00 |
XLON |
xHa9pbpjVvp |
|
17-Apr-2023 |
12:24:17 |
GBp |
50 |
7,906.00 |
XLON |
xHa9pbpjVvr |
|
17-Apr-2023 |
12:24:17 |
GBp |
58 |
7,904.00 |
XLON |
xHa9pbpjVv8 |
|
17-Apr-2023 |
12:24:18 |
GBp |
12 |
7,904.00 |
XLON |
xHa9pbpjV@D |
|
17-Apr-2023 |
12:24:18 |
GBp |
52 |
7,904.00 |
XLON |
xHa9pbpjV@F |
|
17-Apr-2023 |
12:29:41 |
GBp |
62 |
7,912.00 |
XLON |
xHa9pbpjGXQ |
|
17-Apr-2023 |
12:29:41 |
GBp |
9 |
7,916.00 |
XLON |
xHa9pbpjGWn |
|
17-Apr-2023 |
12:29:41 |
GBp |
50 |
7,916.00 |
XLON |
xHa9pbpjGWp |
|
17-Apr-2023 |
12:29:41 |
GBp |
21 |
7,916.00 |
XLON |
xHa9pbpjGWr |
|
17-Apr-2023 |
12:29:41 |
GBp |
52 |
7,916.00 |
XLON |
xHa9pbpjGWt |
|
17-Apr-2023 |
12:29:41 |
GBp |
42 |
7,916.00 |
XLON |
xHa9pbpjGWv |
|
17-Apr-2023 |
12:29:41 |
GBp |
59 |
7,914.00 |
XLON |
xHa9pbpjGWy |
|
17-Apr-2023 |
12:32:14 |
GBp |
91 |
7,910.00 |
XLON |
xHa9pbpjIuB |
|
17-Apr-2023 |
12:34:23 |
GBp |
79 |
7,914.00 |
XLON |
xHa9pbpjLih |
|
17-Apr-2023 |
12:35:35 |
GBp |
69 |
7,912.00 |
XLON |
xHa9pbpjKzx |
|
17-Apr-2023 |
12:38:52 |
GBp |
98 |
7,908.00 |
XLON |
xHa9pbpjMJZ |
|
17-Apr-2023 |
12:38:53 |
GBp |
31 |
7,906.00 |
XLON |
xHa9pbpjMGn |
|
17-Apr-2023 |
12:38:53 |
GBp |
25 |
7,906.00 |
XLON |
xHa9pbpjMGp |
|
17-Apr-2023 |
12:38:53 |
GBp |
18 |
7,906.00 |
XLON |
xHa9pbpjMGr |
|
17-Apr-2023 |
12:41:21 |
GBp |
79 |
7,906.00 |
XLON |
xHa9pbpjfJV |
|
17-Apr-2023 |
12:44:20 |
GBp |
96 |
7,910.00 |
XLON |
xHa9pbpje3b |
|
17-Apr-2023 |
12:46:50 |
GBp |
43 |
7,914.00 |
XLON |
xHa9pbpjhFy |
|
17-Apr-2023 |
12:47:50 |
GBp |
111 |
7,912.00 |
XLON |
xHa9pbpjhld |
|
17-Apr-2023 |
12:47:53 |
GBp |
69 |
7,908.00 |
XLON |
xHa9pbpjhj1 |
|
17-Apr-2023 |
12:47:53 |
GBp |
14 |
7,908.00 |
XLON |
xHa9pbpjhj3 |
|
17-Apr-2023 |
12:50:04 |
GBp |
86 |
7,904.00 |
XLON |
xHa9pbpjgh4 |
|
17-Apr-2023 |
12:52:44 |
GBp |
63 |
7,900.00 |
XLON |
xHa9pbpjjc0 |
|
17-Apr-2023 |
12:52:44 |
GBp |
95 |
7,902.00 |
XLON |
xHa9pbpjjc2 |
|
17-Apr-2023 |
12:55:16 |
GBp |
19 |
7,892.00 |
XLON |
xHa9pbpjidm |
|
17-Apr-2023 |
12:55:32 |
GBp |
71 |
7,894.00 |
XLON |
xHa9pbpjlSK |
|
17-Apr-2023 |
13:02:04 |
GBp |
63 |
7,896.00 |
XLON |
xHa9pbpjWFi |
|
17-Apr-2023 |
13:02:05 |
GBp |
5 |
7,896.00 |
XLON |
xHa9pbpjWCP |
|
17-Apr-2023 |
13:02:05 |
GBp |
48 |
7,896.00 |
XLON |
xHa9pbpjWCR |
|
17-Apr-2023 |
13:02:05 |
GBp |
63 |
7,894.00 |
XLON |
xHa9pbpjWCU |
|
17-Apr-2023 |
13:02:06 |
GBp |
46 |
7,896.00 |
XLON |
xHa9pbpjWCD |
|
17-Apr-2023 |
13:02:06 |
GBp |
30 |
7,896.00 |
XLON |
xHa9pbpjWCF |
|
17-Apr-2023 |
13:02:06 |
GBp |
54 |
7,896.00 |
XLON |
xHa9pbpjWCH |
|
17-Apr-2023 |
13:02:06 |
GBp |
37 |
7,896.00 |
XLON |
xHa9pbpjWCJ |
|
17-Apr-2023 |
13:02:07 |
GBp |
37 |
7,892.00 |
XLON |
xHa9pbpjWDT |
|
17-Apr-2023 |
13:02:07 |
GBp |
6 |
7,892.00 |
XLON |
xHa9pbpjWDV |
|
17-Apr-2023 |
13:03:37 |
GBp |
23 |
7,894.00 |
XLON |
xHa9pbpjZQU |
|
17-Apr-2023 |
13:03:37 |
GBp |
65 |
7,894.00 |
XLON |
xHa9pbpjWbW |
|
17-Apr-2023 |
13:06:16 |
GBp |
71 |
7,892.00 |
XLON |
xHa9pbpjY0t |
|
17-Apr-2023 |
13:06:16 |
GBp |
37 |
7,892.00 |
XLON |
xHa9pbpjY0v |
|
17-Apr-2023 |
13:06:57 |
GBp |
77 |
7,890.00 |
XLON |
xHa9pbpjYrL |
|
17-Apr-2023 |
13:10:07 |
GBp |
42 |
7,896.00 |
XLON |
xHa9pbpjajW |
|
17-Apr-2023 |
13:10:09 |
GBp |
118 |
7,894.00 |
XLON |
xHa9pbpjaZL |
|
17-Apr-2023 |
13:13:35 |
GBp |
108 |
7,892.00 |
XLON |
xHa9pbpjcko |
|
17-Apr-2023 |
13:13:42 |
GBp |
65 |
7,892.00 |
XLON |
xHa9pbpjciF |
|
17-Apr-2023 |
13:14:07 |
GBp |
6 |
7,892.00 |
XLON |
xHa9pbpjvJs |
|
17-Apr-2023 |
13:15:35 |
GBp |
80 |
7,890.00 |
XLON |
xHa9pbpjvdj |
|
17-Apr-2023 |
13:19:20 |
GBp |
52 |
7,896.00 |
XLON |
xHa9pbpjxbr |
|
17-Apr-2023 |
13:19:20 |
GBp |
42 |
7,896.00 |
XLON |
xHa9pbpjxbt |
|
17-Apr-2023 |
13:19:20 |
GBp |
23 |
7,896.00 |
XLON |
xHa9pbpjxbv |
|
17-Apr-2023 |
13:19:20 |
GBp |
38 |
7,896.00 |
XLON |
xHa9pbpjxbx |
|
17-Apr-2023 |
13:19:23 |
GBp |
66 |
7,894.00 |
XLON |
xHa9pbpjwQW |
|
17-Apr-2023 |
13:22:28 |
GBp |
24 |
7,892.00 |
XLON |
xHa9pbpjzno |
|
17-Apr-2023 |
13:25:02 |
GBp |
53 |
7,892.00 |
XLON |
xHa9pbpjyXa |
|
17-Apr-2023 |
13:25:02 |
GBp |
25 |
7,892.00 |
XLON |
xHa9pbpjyXc |
|
17-Apr-2023 |
13:25:02 |
GBp |
62 |
7,892.00 |
XLON |
xHa9pbpjyXe |
|
17-Apr-2023 |
13:25:02 |
GBp |
42 |
7,892.00 |
XLON |
xHa9pbpjyXg |
|
17-Apr-2023 |
13:25:02 |
GBp |
48 |
7,892.00 |
XLON |
xHa9pbpjyXi |
|
17-Apr-2023 |
13:25:02 |
GBp |
5 |
7,892.00 |
XLON |
xHa9pbpjyXW |
|
17-Apr-2023 |
13:25:02 |
GBp |
16 |
7,892.00 |
XLON |
xHa9pbpjyXY |
|
17-Apr-2023 |
13:25:02 |
GBp |
70 |
7,890.00 |
XLON |
xHa9pbpjyXp |
|
17-Apr-2023 |
13:27:34 |
GBp |
29 |
7,890.00 |
XLON |
xHa9pbpj@CC |
|
17-Apr-2023 |
13:27:34 |
GBp |
73 |
7,890.00 |
XLON |
xHa9pbpj@CE |
|
17-Apr-2023 |
13:29:35 |
GBp |
108 |
7,888.00 |
XLON |
xHa9pbpjnMb |
|
17-Apr-2023 |
13:29:36 |
GBp |
84 |
7,888.00 |
XLON |
xHa9pbpjnKG |
|
17-Apr-2023 |
13:30:06 |
GBp |
19 |
7,884.00 |
XLON |
xHa9pbpjnyP |
|
17-Apr-2023 |
13:30:20 |
GBp |
37 |
7,884.00 |
XLON |
xHa9pbpjnn9 |
|
17-Apr-2023 |
13:33:11 |
GBp |
38 |
7,882.00 |
XLON |
xHa9pbpjpHC |
|
17-Apr-2023 |
13:33:11 |
GBp |
30 |
7,882.00 |
XLON |
xHa9pbpjpHE |
|
17-Apr-2023 |
13:33:45 |
GBp |
68 |
7,882.00 |
XLON |
xHa9pbpjp07 |
|
17-Apr-2023 |
13:34:17 |
GBp |
100 |
7,886.00 |
XLON |
xHa9pbpjpn9 |
|
17-Apr-2023 |
13:35:58 |
GBp |
32 |
7,888.00 |
XLON |
xHa9pbpjo7J |
|
17-Apr-2023 |
13:35:58 |
GBp |
32 |
7,888.00 |
XLON |
xHa9pbpjo7P |
|
17-Apr-2023 |
13:36:37 |
GBp |
12 |
7,888.00 |
XLON |
xHa9pbpjotA |
|
17-Apr-2023 |
13:36:37 |
GBp |
60 |
7,888.00 |
XLON |
xHa9pbpjotC |
|
17-Apr-2023 |
13:36:37 |
GBp |
31 |
7,888.00 |
XLON |
xHa9pbpjotN |
|
17-Apr-2023 |
13:36:37 |
GBp |
1 |
7,888.00 |
XLON |
xHa9pbpjotP |
|
17-Apr-2023 |
13:36:55 |
GBp |
49 |
7,886.00 |
XLON |
xHa9pbpjohc |
|
17-Apr-2023 |
13:36:55 |
GBp |
44 |
7,886.00 |
XLON |
xHa9pbpjohe |
|
17-Apr-2023 |
13:43:16 |
GBp |
24 |
7,888.00 |
XLON |
xHa9pbpjtlC |
|
17-Apr-2023 |
13:43:16 |
GBp |
243 |
7,888.00 |
XLON |
xHa9pbpjtlE |
|
17-Apr-2023 |
13:43:16 |
GBp |
47 |
7,888.00 |
XLON |
xHa9pbpjtlG |
|
17-Apr-2023 |
13:45:56 |
GBp |
34 |
7,890.00 |
XLON |
xHa9pbpi99r |
|
17-Apr-2023 |
13:45:56 |
GBp |
70 |
7,886.00 |
XLON |
xHa9pbpi995 |
|
17-Apr-2023 |
13:46:20 |
GBp |
37 |
7,890.00 |
XLON |
xHa9pbpi9vz |
|
17-Apr-2023 |
13:46:21 |
GBp |
116 |
7,888.00 |
XLON |
xHa9pbpi9vf |
|
17-Apr-2023 |
13:48:58 |
GBp |
86 |
7,890.00 |
XLON |
xHa9pbpiBQy |
|
17-Apr-2023 |
13:49:37 |
GBp |
38 |
7,890.00 |
XLON |
xHa9pbpiB7E |
|
17-Apr-2023 |
13:49:39 |
GBp |
72 |
7,886.00 |
XLON |
xHa9pbpiB5E |
|
17-Apr-2023 |
13:49:39 |
GBp |
108 |
7,888.00 |
XLON |
xHa9pbpiB5G |
|
17-Apr-2023 |
13:52:17 |
GBp |
110 |
7,884.00 |
XLON |
xHa9pbpiDMI |
|
17-Apr-2023 |
13:52:40 |
GBp |
86 |
7,880.00 |
XLON |
xHa9pbpiDDv |
|
17-Apr-2023 |
13:56:01 |
GBp |
113 |
7,870.00 |
XLON |
xHa9pbpiFNt |
|
17-Apr-2023 |
13:56:01 |
GBp |
132 |
7,874.00 |
XLON |
xHa9pbpiFN5 |
|
17-Apr-2023 |
14:01:09 |
GBp |
21 |
7,870.00 |
XLON |
xHa9pbpi1kt |
|
17-Apr-2023 |
14:03:22 |
GBp |
82 |
7,874.00 |
XLON |
xHa9pbpi3N9 |
|
17-Apr-2023 |
14:03:22 |
GBp |
11 |
7,874.00 |
XLON |
xHa9pbpi3NB |
|
17-Apr-2023 |
14:03:22 |
GBp |
85 |
7,874.00 |
XLON |
xHa9pbpi3NH |
|
17-Apr-2023 |
14:04:21 |
GBp |
21 |
7,874.00 |
XLON |
xHa9pbpi3iT |
|
17-Apr-2023 |
14:04:26 |
GBp |
75 |
7,872.00 |
XLON |
xHa9pbpi3jd |
|
17-Apr-2023 |
14:14:14 |
GBp |
60 |
7,880.00 |
XLON |
xHa9pbpiPLb |
|
17-Apr-2023 |
14:14:14 |
GBp |
23 |
7,880.00 |
XLON |
xHa9pbpiPLd |
|
17-Apr-2023 |
14:14:14 |
GBp |
65 |
7,880.00 |
XLON |
xHa9pbpiPLf |
|
17-Apr-2023 |
14:14:14 |
GBp |
42 |
7,880.00 |
XLON |
xHa9pbpiPLh |
|
17-Apr-2023 |
14:14:14 |
GBp |
107 |
7,880.00 |
XLON |
xHa9pbpiPLj |
|
17-Apr-2023 |
14:14:14 |
GBp |
11 |
7,880.00 |
XLON |
xHa9pbpiPLl |
|
17-Apr-2023 |
14:14:14 |
GBp |
42 |
7,880.00 |
XLON |
xHa9pbpiPLn |
|
17-Apr-2023 |
14:14:14 |
GBp |
40 |
7,880.00 |
XLON |
xHa9pbpiPLp |
|
17-Apr-2023 |
14:14:15 |
GBp |
268 |
7,880.00 |
XLON |
xHa9pbpiPAv |
|
17-Apr-2023 |
14:14:15 |
GBp |
74 |
7,880.00 |
XLON |
xHa9pbpiPAG |
|
17-Apr-2023 |
14:16:44 |
GBp |
48 |
7,878.00 |
XLON |
xHa9pbpiOWn |
|
17-Apr-2023 |
14:16:44 |
GBp |
77 |
7,878.00 |
XLON |
xHa9pbpiOWs |
|
17-Apr-2023 |
14:16:45 |
GBp |
38 |
7,876.00 |
XLON |
xHa9pbpiOWb |
|
17-Apr-2023 |
14:16:45 |
GBp |
14 |
7,876.00 |
XLON |
xHa9pbpiOWd |
|
17-Apr-2023 |
14:20:25 |
GBp |
38 |
7,876.00 |
XLON |
xHa9pbpiTD7 |
|
17-Apr-2023 |
14:20:30 |
GBp |
42 |
7,876.00 |
XLON |
xHa9pbpiT1$ |
|
17-Apr-2023 |
14:20:30 |
GBp |
42 |
7,876.00 |
XLON |
xHa9pbpiT11 |
|
17-Apr-2023 |
14:20:30 |
GBp |
39 |
7,876.00 |
XLON |
xHa9pbpiT1x |
|
17-Apr-2023 |
14:20:30 |
GBp |
60 |
7,876.00 |
XLON |
xHa9pbpiT1z |
|
17-Apr-2023 |
14:20:30 |
GBp |
83 |
7,876.00 |
XLON |
xHa9pbpiT17 |
|
17-Apr-2023 |
14:20:41 |
GBp |
83 |
7,876.00 |
XLON |
xHa9pbpiTvc |
|
17-Apr-2023 |
14:20:44 |
GBp |
68 |
7,874.00 |
XLON |
xHa9pbpiTy0 |
|
17-Apr-2023 |
14:22:12 |
GBp |
112 |
7,856.00 |
XLON |
xHa9pbpiSwm |
|
17-Apr-2023 |
14:25:27 |
GBp |
138 |
7,856.00 |
XLON |
xHa9pbpiUk2 |
|
17-Apr-2023 |
14:25:28 |
GBp |
35 |
7,852.00 |
XLON |
xHa9pbpiUlY |
|
17-Apr-2023 |
14:25:28 |
GBp |
50 |
7,854.00 |
XLON |
xHa9pbpiUla |
|
17-Apr-2023 |
14:28:40 |
GBp |
80 |
7,842.00 |
XLON |
xHa9pbpiJJq |
|
17-Apr-2023 |
14:28:43 |
GBp |
86 |
7,840.00 |
XLON |
xHa9pbpiJH8 |
|
17-Apr-2023 |
14:30:42 |
GBp |
63 |
7,852.00 |
XLON |
xHa9pbpiLKM |
|
17-Apr-2023 |
14:30:42 |
GBp |
18 |
7,852.00 |
XLON |
xHa9pbpiLKO |
|
17-Apr-2023 |
14:30:44 |
GBp |
6 |
7,852.00 |
XLON |
xHa9pbpiL8R |
|
17-Apr-2023 |
14:30:44 |
GBp |
21 |
7,852.00 |
XLON |
xHa9pbpiL8T |
|
17-Apr-2023 |
14:30:44 |
GBp |
3 |
7,852.00 |
XLON |
xHa9pbpiL8V |
|
17-Apr-2023 |
14:30:44 |
GBp |
45 |
7,852.00 |
XLON |
xHa9pbpiLBb |
|
17-Apr-2023 |
14:30:44 |
GBp |
60 |
7,852.00 |
XLON |
xHa9pbpiLBX |
|
17-Apr-2023 |
14:30:44 |
GBp |
42 |
7,852.00 |
XLON |
xHa9pbpiLBZ |
|
17-Apr-2023 |
14:30:44 |
GBp |
54 |
7,850.00 |
XLON |
xHa9pbpiLBh |
|
17-Apr-2023 |
14:31:37 |
GBp |
31 |
7,852.00 |
XLON |
xHa9pbpiKTn |
|
17-Apr-2023 |
14:31:37 |
GBp |
28 |
7,852.00 |
XLON |
xHa9pbpiKTp |
|
17-Apr-2023 |
14:31:37 |
GBp |
33 |
7,852.00 |
XLON |
xHa9pbpiKTr |
|
17-Apr-2023 |
14:31:37 |
GBp |
103 |
7,852.00 |
XLON |
xHa9pbpiKTt |
|
17-Apr-2023 |
14:32:00 |
GBp |
9 |
7,850.00 |
XLON |
xHa9pbpiK6A |
|
17-Apr-2023 |
14:32:00 |
GBp |
70 |
7,850.00 |
XLON |
xHa9pbpiK6C |
|
17-Apr-2023 |
14:33:10 |
GBp |
18 |
7,852.00 |
XLON |
xHa9pbpiN06 |
|
17-Apr-2023 |
14:33:10 |
GBp |
45 |
7,852.00 |
XLON |
xHa9pbpiN08 |
|
17-Apr-2023 |
14:33:10 |
GBp |
42 |
7,852.00 |
XLON |
xHa9pbpiN0A |
|
17-Apr-2023 |
14:33:10 |
GBp |
54 |
7,852.00 |
XLON |
xHa9pbpiN0C |
|
17-Apr-2023 |
14:33:10 |
GBp |
12 |
7,852.00 |
XLON |
xHa9pbpiN0E |
|
17-Apr-2023 |
14:33:10 |
GBp |
34 |
7,850.00 |
XLON |
xHa9pbpiN0L |
|
17-Apr-2023 |
14:33:10 |
GBp |
120 |
7,850.00 |
XLON |
xHa9pbpiN0N |
|
17-Apr-2023 |
14:33:10 |
GBp |
18 |
7,850.00 |
XLON |
xHa9pbpiN0P |
|
17-Apr-2023 |
14:33:10 |
GBp |
48 |
7,852.00 |
XLON |
xHa9pbpiN3X |
|
17-Apr-2023 |
14:35:21 |
GBp |
51 |
7,856.00 |
XLON |
xHa9pbpifyU |
|
17-Apr-2023 |
14:35:24 |
GBp |
116 |
7,854.00 |
XLON |
xHa9pbpifp4 |
|
17-Apr-2023 |
14:35:24 |
GBp |
33 |
7,854.00 |
XLON |
xHa9pbpifpG |
|
17-Apr-2023 |
14:36:29 |
GBp |
107 |
7,858.00 |
XLON |
xHa9pbpie7d |
|
17-Apr-2023 |
14:36:29 |
GBp |
1 |
7,858.00 |
XLON |
xHa9pbpie7f |
|
17-Apr-2023 |
14:36:48 |
GBp |
128 |
7,856.00 |
XLON |
xHa9pbpieh7 |
|
17-Apr-2023 |
14:36:49 |
GBp |
121 |
7,854.00 |
XLON |
xHa9pbpiehu |
|
17-Apr-2023 |
14:38:56 |
GBp |
79 |
7,864.00 |
XLON |
xHa9pbpigy@ |
|
17-Apr-2023 |
14:39:07 |
GBp |
17 |
7,864.00 |
XLON |
xHa9pbpigeP |
|
17-Apr-2023 |
14:39:07 |
GBp |
42 |
7,864.00 |
XLON |
xHa9pbpigeR |
|
17-Apr-2023 |
14:39:07 |
GBp |
40 |
7,864.00 |
XLON |
xHa9pbpigeT |
|
17-Apr-2023 |
14:39:45 |
GBp |
59 |
7,860.00 |
XLON |
xHa9pbpij9D |
|
17-Apr-2023 |
14:39:45 |
GBp |
97 |
7,862.00 |
XLON |
xHa9pbpij9F |
|
17-Apr-2023 |
14:39:45 |
GBp |
38 |
7,862.00 |
XLON |
xHa9pbpij9H |
|
17-Apr-2023 |
14:40:01 |
GBp |
47 |
7,856.00 |
XLON |
xHa9pbpij7h |
|
17-Apr-2023 |
14:41:34 |
GBp |
110 |
7,854.00 |
XLON |
xHa9pbpiifK |
|
17-Apr-2023 |
14:42:37 |
GBp |
37 |
7,856.00 |
XLON |
xHa9pbpil4p |
|
17-Apr-2023 |
14:42:37 |
GBp |
105 |
7,856.00 |
XLON |
xHa9pbpil4r |
|
17-Apr-2023 |
14:43:27 |
GBp |
1 |
7,854.00 |
XLON |
xHa9pbpikRd |
|
17-Apr-2023 |
14:43:27 |
GBp |
117 |
7,854.00 |
XLON |
xHa9pbpikRf |
|
17-Apr-2023 |
14:45:20 |
GBp |
8 |
7,880.00 |
XLON |
xHa9pbpiX40 |
|
17-Apr-2023 |
14:45:20 |
GBp |
45 |
7,878.00 |
XLON |
xHa9pbpiX42 |
|
17-Apr-2023 |
14:45:20 |
GBp |
42 |
7,878.00 |
XLON |
xHa9pbpiX44 |
|
17-Apr-2023 |
14:45:20 |
GBp |
71 |
7,878.00 |
XLON |
xHa9pbpiX46 |
|
17-Apr-2023 |
14:45:20 |
GBp |
40 |
7,878.00 |
XLON |
xHa9pbpiX48 |
|
17-Apr-2023 |
14:45:28 |
GBp |
91 |
7,876.00 |
XLON |
xHa9pbpiXor |
|
17-Apr-2023 |
14:47:07 |
GBp |
79 |
7,874.00 |
XLON |
xHa9pbpiZTC |
|
17-Apr-2023 |
14:49:03 |
GBp |
79 |
7,876.00 |
XLON |
xHa9pbpibSf |
|
17-Apr-2023 |
14:49:34 |
GBp |
206 |
7,882.00 |
XLON |
xHa9pbpibz4 |
|
17-Apr-2023 |
14:49:34 |
GBp |
5 |
7,882.00 |
XLON |
xHa9pbpibz6 |
|
17-Apr-2023 |
14:49:34 |
GBp |
64 |
7,882.00 |
XLON |
xHa9pbpibz8 |
|
17-Apr-2023 |
14:50:07 |
GBp |
52 |
7,882.00 |
XLON |
xHa9pbpiaSF |
|
17-Apr-2023 |
14:50:07 |
GBp |
37 |
7,882.00 |
XLON |
xHa9pbpiaSH |
|
17-Apr-2023 |
14:50:07 |
GBp |
25 |
7,882.00 |
XLON |
xHa9pbpiaSJ |
|
17-Apr-2023 |
14:50:47 |
GBp |
22 |
7,880.00 |
XLON |
xHa9pbpiayC |
|
17-Apr-2023 |
14:50:47 |
GBp |
101 |
7,880.00 |
XLON |
xHa9pbpiayE |
|
17-Apr-2023 |
14:50:48 |
GBp |
32 |
7,876.00 |
XLON |
xHa9pbpiazU |
|
17-Apr-2023 |
14:50:48 |
GBp |
53 |
7,878.00 |
XLON |
xHa9pbpiayt |
|
17-Apr-2023 |
14:54:11 |
GBp |
39 |
7,884.00 |
XLON |
xHa9pbpiv1E |
|
17-Apr-2023 |
14:54:11 |
GBp |
68 |
7,884.00 |
XLON |
xHa9pbpiv1G |
|
17-Apr-2023 |
14:54:11 |
GBp |
26 |
7,884.00 |
XLON |
xHa9pbpiv1I |
|
17-Apr-2023 |
14:54:11 |
GBp |
53 |
7,884.00 |
XLON |
xHa9pbpiv1K |
|
17-Apr-2023 |
14:54:11 |
GBp |
57 |
7,884.00 |
XLON |
xHa9pbpiv1M |
|
17-Apr-2023 |
14:54:11 |
GBp |
64 |
7,884.00 |
XLON |
xHa9pbpiv1O |
|
17-Apr-2023 |
14:54:52 |
GBp |
123 |
7,884.00 |
XLON |
xHa9pbpiuPt |
|
17-Apr-2023 |
14:55:10 |
GBp |
93 |
7,882.00 |
XLON |
xHa9pbpiuBW |
|
17-Apr-2023 |
14:55:46 |
GBp |
68 |
7,878.00 |
XLON |
xHa9pbpiura |
|
17-Apr-2023 |
14:57:04 |
GBp |
50 |
7,878.00 |
XLON |
xHa9pbpixb8 |
|
17-Apr-2023 |
14:57:04 |
GBp |
26 |
7,878.00 |
XLON |
xHa9pbpixbF |
|
17-Apr-2023 |
14:57:04 |
GBp |
27 |
7,878.00 |
XLON |
xHa9pbpixbH |
|
17-Apr-2023 |
14:57:04 |
GBp |
123 |
7,880.00 |
XLON |
xHa9pbpixbJ |
|
17-Apr-2023 |
14:58:43 |
GBp |
2 |
7,884.00 |
XLON |
xHa9pbpiyS2 |
|
17-Apr-2023 |
14:58:43 |
GBp |
117 |
7,884.00 |
XLON |
xHa9pbpiyS4 |
|
17-Apr-2023 |
14:58:43 |
GBp |
14 |
7,884.00 |
XLON |
xHa9pbpiyS6 |
|
17-Apr-2023 |
14:59:37 |
GBp |
26 |
7,884.00 |
XLON |
xHa9pbpiyW9 |
|
17-Apr-2023 |
14:59:37 |
GBp |
64 |
7,884.00 |
XLON |
xHa9pbpiyWB |
|
17-Apr-2023 |
14:59:37 |
GBp |
60 |
7,884.00 |
XLON |
xHa9pbpiyWD |
|
17-Apr-2023 |
15:00:37 |
GBp |
152 |
7,888.00 |
XLON |
xHa9pbpi@Rt |
|
17-Apr-2023 |
15:00:56 |
GBp |
79 |
7,886.00 |
XLON |
xHa9pbpi@LY |
|
17-Apr-2023 |
15:01:01 |
GBp |
25 |
7,882.00 |
XLON |
xHa9pbpi@0o |
|
17-Apr-2023 |
15:01:01 |
GBp |
77 |
7,882.00 |
XLON |
xHa9pbpi@0q |
|
17-Apr-2023 |
15:02:15 |
GBp |
109 |
7,880.00 |
XLON |
xHa9pbpinuR |
|
17-Apr-2023 |
15:02:52 |
GBp |
91 |
7,880.00 |
XLON |
xHa9pbpimTC |
|
17-Apr-2023 |
15:04:21 |
GBp |
317 |
7,882.00 |
XLON |
xHa9pbpipZB |
|
17-Apr-2023 |
15:04:29 |
GBp |
60 |
7,880.00 |
XLON |
xHa9pbpioS$ |
|
17-Apr-2023 |
15:04:29 |
GBp |
80 |
7,880.00 |
XLON |
xHa9pbpioS1 |
|
17-Apr-2023 |
15:04:47 |
GBp |
3 |
7,882.00 |
XLON |
xHa9pbpio0P |
|
17-Apr-2023 |
15:05:28 |
GBp |
165 |
7,882.00 |
XLON |
xHa9pbpirSv |
|
17-Apr-2023 |
15:05:30 |
GBp |
93 |
7,884.00 |
XLON |
xHa9pbpirJK |
|
17-Apr-2023 |
15:05:42 |
GBp |
50 |
7,886.00 |
XLON |
xHa9pbpirFx |
|
17-Apr-2023 |
15:05:43 |
GBp |
55 |
7,884.00 |
XLON |
xHa9pbpirDS |
|
17-Apr-2023 |
15:06:19 |
GBp |
63 |
7,884.00 |
XLON |
xHa9pbpirbq |
|
17-Apr-2023 |
15:06:20 |
GBp |
46 |
7,884.00 |
XLON |
xHa9pbpiqOW |
|
17-Apr-2023 |
15:07:35 |
GBp |
90 |
7,882.00 |
XLON |
xHa9pbpitR$ |
|
17-Apr-2023 |
15:07:35 |
GBp |
63 |
7,882.00 |
XLON |
xHa9pbpitR1 |
|
17-Apr-2023 |
15:07:38 |
GBp |
58 |
7,882.00 |
XLON |
xHa9pbpitU$ |
|
17-Apr-2023 |
15:07:40 |
GBp |
16 |
7,882.00 |
XLON |
xHa9pbpitVf |
|
17-Apr-2023 |
15:07:44 |
GBp |
43 |
7,882.00 |
XLON |
xHa9pbpitJ4 |
|
17-Apr-2023 |
15:07:55 |
GBp |
48 |
7,880.00 |
XLON |
xHa9pbpitBq |
|
17-Apr-2023 |
15:08:07 |
GBp |
7 |
7,880.00 |
XLON |
xHa9pbpity6 |
|
17-Apr-2023 |
15:08:35 |
GBp |
74 |
7,880.00 |
XLON |
xHa9pbpisUk |
|
17-Apr-2023 |
15:08:53 |
GBp |
81 |
7,880.00 |
XLON |
xHa9pbpisF$ |
|
17-Apr-2023 |
15:10:28 |
GBp |
57 |
7,880.00 |
XLON |
xHa9pbpp9nH |
|
17-Apr-2023 |
15:11:33 |
GBp |
91 |
7,880.00 |
XLON |
xHa9pbpp8zD |
|
17-Apr-2023 |
15:11:33 |
GBp |
71 |
7,880.00 |
XLON |
xHa9pbpp8yA |
|
17-Apr-2023 |
15:11:37 |
GBp |
171 |
7,878.00 |
XLON |
xHa9pbpp8nC |
|
17-Apr-2023 |
15:11:38 |
GBp |
70 |
7,876.00 |
XLON |
xHa9pbpp8nw |
|
17-Apr-2023 |
15:11:42 |
GBp |
3 |
7,876.00 |
XLON |
xHa9pbpp8eN |
|
17-Apr-2023 |
15:11:42 |
GBp |
51 |
7,876.00 |
XLON |
xHa9pbpp8eP |
|
17-Apr-2023 |
15:14:07 |
GBp |
33 |
7,884.00 |
XLON |
xHa9pbppDQ$ |
|
17-Apr-2023 |
15:14:07 |
GBp |
53 |
7,884.00 |
XLON |
xHa9pbppDQx |
|
17-Apr-2023 |
15:14:07 |
GBp |
71 |
7,884.00 |
XLON |
xHa9pbppDQz |
|
17-Apr-2023 |
15:14:07 |
GBp |
44 |
7,884.00 |
XLON |
xHa9pbppAbj |
|
17-Apr-2023 |
15:14:23 |
GBp |
164 |
7,882.00 |
XLON |
xHa9pbppDKx |
|
17-Apr-2023 |
15:14:27 |
GBp |
9 |
7,878.00 |
XLON |
xHa9pbppD8K |
|
17-Apr-2023 |
15:14:27 |
GBp |
90 |
7,880.00 |
XLON |
xHa9pbppDBX |
|
17-Apr-2023 |
15:14:27 |
GBp |
35 |
7,880.00 |
XLON |
xHa9pbppDBZ |
|
17-Apr-2023 |
15:16:15 |
GBp |
42 |
7,876.00 |
XLON |
xHa9pbppFGM |
|
17-Apr-2023 |
15:16:22 |
GBp |
88 |
7,874.00 |
XLON |
xHa9pbppFLG |
|
17-Apr-2023 |
15:16:22 |
GBp |
190 |
7,874.00 |
XLON |
xHa9pbppFKp |
|
17-Apr-2023 |
15:16:27 |
GBp |
13 |
7,874.00 |
XLON |
xHa9pbppFEI |
|
17-Apr-2023 |
15:17:26 |
GBp |
157 |
7,874.00 |
XLON |
xHa9pbppEIz |
|
17-Apr-2023 |
15:17:27 |
GBp |
66 |
7,874.00 |
XLON |
xHa9pbppEJZ |
|
17-Apr-2023 |
15:17:46 |
GBp |
64 |
7,874.00 |
XLON |
xHa9pbppEu3 |
|
17-Apr-2023 |
15:17:47 |
GBp |
42 |
7,872.00 |
XLON |
xHa9pbppEvv |
|
17-Apr-2023 |
15:17:47 |
GBp |
1 |
7,872.00 |
XLON |
xHa9pbppEvx |
|
17-Apr-2023 |
15:19:35 |
GBp |
15 |
7,876.00 |
XLON |
xHa9pbpp0KG |
|
17-Apr-2023 |
15:19:35 |
GBp |
54 |
7,876.00 |
XLON |
xHa9pbpp0KI |
|
17-Apr-2023 |
15:19:35 |
GBp |
16 |
7,876.00 |
XLON |
xHa9pbpp0Nb |
|
17-Apr-2023 |
15:19:35 |
GBp |
38 |
7,876.00 |
XLON |
xHa9pbpp0Nd |
|
17-Apr-2023 |
15:19:35 |
GBp |
15 |
7,876.00 |
XLON |
xHa9pbpp0NZ |
|
17-Apr-2023 |
15:19:35 |
GBp |
14 |
7,876.00 |
XLON |
xHa9pbpp0Nf |
|
17-Apr-2023 |
15:20:07 |
GBp |
162 |
7,874.00 |
XLON |
xHa9pbpp0e8 |
|
17-Apr-2023 |
15:20:48 |
GBp |
136 |
7,872.00 |
XLON |
xHa9pbpp3FT |
|
17-Apr-2023 |
15:20:48 |
GBp |
4 |
7,872.00 |
XLON |
xHa9pbpp3FV |
|
17-Apr-2023 |
15:20:50 |
GBp |
63 |
7,870.00 |
XLON |
xHa9pbpp3Dt |
|
17-Apr-2023 |
15:21:06 |
GBp |
54 |
7,874.00 |
XLON |
xHa9pbpp3zv |
|
17-Apr-2023 |
15:21:31 |
GBp |
76 |
7,872.00 |
XLON |
xHa9pbpp3aG |
|
17-Apr-2023 |
15:22:45 |
GBp |
66 |
7,872.00 |
XLON |
xHa9pbpp5JO |
|
17-Apr-2023 |
15:22:45 |
GBp |
40 |
7,872.00 |
XLON |
xHa9pbpp5JQ |
|
17-Apr-2023 |
15:22:50 |
GBp |
57 |
7,870.00 |
XLON |
xHa9pbpp5ND |
|
17-Apr-2023 |
15:23:50 |
GBp |
112 |
7,870.00 |
XLON |
xHa9pbpp5dL |
|
17-Apr-2023 |
15:24:33 |
GBp |
108 |
7,868.00 |
XLON |
xHa9pbpp42Z |
|
17-Apr-2023 |
15:25:09 |
GBp |
110 |
7,870.00 |
XLON |
xHa9pbpp7Qp |
|
17-Apr-2023 |
15:26:55 |
GBp |
11 |
7,872.00 |
XLON |
xHa9pbpp6E0 |
|
17-Apr-2023 |
15:26:55 |
GBp |
67 |
7,872.00 |
XLON |
xHa9pbpp6E2 |
|
17-Apr-2023 |
15:27:15 |
GBp |
32 |
7,872.00 |
XLON |
xHa9pbpp6q$ |
|
17-Apr-2023 |
15:27:35 |
GBp |
42 |
7,872.00 |
XLON |
xHa9pbpp6X8 |
|
17-Apr-2023 |
15:27:35 |
GBp |
40 |
7,872.00 |
XLON |
xHa9pbpp6XA |
|
17-Apr-2023 |
15:27:57 |
GBp |
211 |
7,870.00 |
XLON |
xHa9pbppPAl |
|
17-Apr-2023 |
15:28:54 |
GBp |
168 |
7,870.00 |
XLON |
xHa9pbppOLe |
|
17-Apr-2023 |
15:28:58 |
GBp |
82 |
7,868.00 |
XLON |
xHa9pbppOF8 |
|
17-Apr-2023 |
15:29:04 |
GBp |
66 |
7,866.00 |
XLON |
xHa9pbppOu9 |
|
17-Apr-2023 |
15:30:01 |
GBp |
106 |
7,862.00 |
XLON |
xHa9pbppR5U |
|
17-Apr-2023 |
15:31:27 |
GBp |
196 |
7,864.00 |
XLON |
xHa9pbppQXu |
|
17-Apr-2023 |
15:31:31 |
GBp |
101 |
7,864.00 |
XLON |
xHa9pbppQa3 |
|
17-Apr-2023 |
15:31:37 |
GBp |
35 |
7,860.00 |
XLON |
xHa9pbppTRO |
|
17-Apr-2023 |
15:31:37 |
GBp |
56 |
7,862.00 |
XLON |
xHa9pbppTRS |
|
17-Apr-2023 |
15:33:02 |
GBp |
67 |
7,856.00 |
XLON |
xHa9pbppTj@ |
|
17-Apr-2023 |
15:33:02 |
GBp |
155 |
7,858.00 |
XLON |
xHa9pbppTj0 |
|
17-Apr-2023 |
15:33:03 |
GBp |
43 |
7,854.00 |
XLON |
xHa9pbppTYi |
|
17-Apr-2023 |
15:34:55 |
GBp |
33 |
7,858.00 |
XLON |
xHa9pbppVwh |
|
17-Apr-2023 |
15:35:15 |
GBp |
2 |
7,858.00 |
XLON |
xHa9pbppVgH |
|
17-Apr-2023 |
15:35:15 |
GBp |
69 |
7,858.00 |
XLON |
xHa9pbppVgJ |
|
17-Apr-2023 |
15:35:22 |
GBp |
196 |
7,856.00 |
XLON |
xHa9pbppVl5 |
|
17-Apr-2023 |
15:38:08 |
GBp |
12 |
7,864.00 |
XLON |
xHa9pbppGxo |
|
17-Apr-2023 |
15:38:08 |
GBp |
67 |
7,864.00 |
XLON |
xHa9pbppGxq |
|
17-Apr-2023 |
15:38:08 |
GBp |
45 |
7,864.00 |
XLON |
xHa9pbppGxs |
|
17-Apr-2023 |
15:38:14 |
GBp |
92 |
7,864.00 |
XLON |
xHa9pbppGtD |
|
17-Apr-2023 |
15:38:14 |
GBp |
34 |
7,864.00 |
XLON |
xHa9pbppGtF |
|
17-Apr-2023 |
15:38:25 |
GBp |
40 |
7,864.00 |
XLON |
xHa9pbppGbh |
|
17-Apr-2023 |
15:38:48 |
GBp |
31 |
7,870.00 |
XLON |
xHa9pbppJwJ |
|
17-Apr-2023 |
15:38:48 |
GBp |
1 |
7,870.00 |
XLON |
xHa9pbppJwL |
|
17-Apr-2023 |
15:38:58 |
GBp |
2 |
7,870.00 |
XLON |
xHa9pbppJpL |
|
17-Apr-2023 |
15:38:58 |
GBp |
43 |
7,870.00 |
XLON |
xHa9pbppJpN |
|
17-Apr-2023 |
15:38:58 |
GBp |
10 |
7,870.00 |
XLON |
xHa9pbppJpP |
|
17-Apr-2023 |
15:39:25 |
GBp |
38 |
7,872.00 |
XLON |
xHa9pbppIPW |
|
17-Apr-2023 |
15:39:58 |
GBp |
1 |
7,874.00 |
XLON |
xHa9pbppIw8 |
|
17-Apr-2023 |
15:39:58 |
GBp |
1 |
7,874.00 |
XLON |
xHa9pbppIwA |
|
17-Apr-2023 |
15:39:58 |
GBp |
51 |
7,874.00 |
XLON |
xHa9pbppIwC |
|
17-Apr-2023 |
15:39:58 |
GBp |
23 |
7,874.00 |
XLON |
xHa9pbppIwE |
|
17-Apr-2023 |
15:39:58 |
GBp |
22 |
7,874.00 |
XLON |
xHa9pbppIwG |
|
17-Apr-2023 |
15:39:58 |
GBp |
4 |
7,874.00 |
XLON |
xHa9pbppIwI |
|
17-Apr-2023 |
15:39:58 |
GBp |
53 |
7,874.00 |
XLON |
xHa9pbppIwK |
|
17-Apr-2023 |
15:39:58 |
GBp |
65 |
7,874.00 |
XLON |
xHa9pbppIwM |
|
17-Apr-2023 |
15:40:15 |
GBp |
162 |
7,872.00 |
XLON |
xHa9pbppIqF |
|
17-Apr-2023 |
15:40:18 |
GBp |
64 |
7,870.00 |
XLON |
xHa9pbppIhm |
|
17-Apr-2023 |
15:41:02 |
GBp |
15 |
7,870.00 |
XLON |
xHa9pbppL0J |
|
17-Apr-2023 |
15:41:02 |
GBp |
60 |
7,870.00 |
XLON |
xHa9pbppL0L |
|
17-Apr-2023 |
15:41:02 |
GBp |
86 |
7,870.00 |
XLON |
xHa9pbppL3f |
|
17-Apr-2023 |
15:41:55 |
GBp |
53 |
7,866.00 |
XLON |
xHa9pbppKPy |
|
17-Apr-2023 |
15:41:55 |
GBp |
79 |
7,868.00 |
XLON |
xHa9pbppKPG |
|
17-Apr-2023 |
15:43:37 |
GBp |
152 |
7,864.00 |
XLON |
xHa9pbppNXY |
|
17-Apr-2023 |
15:43:40 |
GBp |
3 |
7,864.00 |
XLON |
xHa9pbppNal |
|
17-Apr-2023 |
15:43:40 |
GBp |
39 |
7,864.00 |
XLON |
xHa9pbppNan |
|
17-Apr-2023 |
15:43:40 |
GBp |
4 |
7,864.00 |
XLON |
xHa9pbppNap |
|
17-Apr-2023 |
15:43:53 |
GBp |
78 |
7,862.00 |
XLON |
xHa9pbppMMn |
|
17-Apr-2023 |
15:43:54 |
GBp |
11 |
7,860.00 |
XLON |
xHa9pbppMKM |
|
17-Apr-2023 |
15:43:54 |
GBp |
9 |
7,860.00 |
XLON |
xHa9pbppMKO |
|
17-Apr-2023 |
15:46:15 |
GBp |
37 |
7,862.00 |
XLON |
xHa9pbppeyS |
|
17-Apr-2023 |
15:46:35 |
GBp |
68 |
7,862.00 |
XLON |
xHa9pbppeWI |
|
17-Apr-2023 |
15:46:36 |
GBp |
161 |
7,862.00 |
XLON |
xHa9pbppecn |
|
17-Apr-2023 |
15:46:36 |
GBp |
39 |
7,862.00 |
XLON |
xHa9pbppecr |
|
17-Apr-2023 |
15:46:37 |
GBp |
87 |
7,860.00 |
XLON |
xHa9pbppedK |
|
17-Apr-2023 |
15:47:55 |
GBp |
6 |
7,864.00 |
XLON |
xHa9pbppgTv |
|
17-Apr-2023 |
15:47:55 |
GBp |
6 |
7,864.00 |
XLON |
xHa9pbppgTx |
|
17-Apr-2023 |
15:48:40 |
GBp |
7 |
7,866.00 |
XLON |
xHa9pbppgaE |
|
17-Apr-2023 |
15:48:40 |
GBp |
3 |
7,866.00 |
XLON |
xHa9pbppgaG |
|
17-Apr-2023 |
15:48:40 |
GBp |
1 |
7,866.00 |
XLON |
xHa9pbppgaL |
|
17-Apr-2023 |
15:48:42 |
GBp |
39 |
7,866.00 |
XLON |
xHa9pbppjQh |
|
17-Apr-2023 |
15:49:15 |
GBp |
1 |
7,868.00 |
XLON |
xHa9pbppjmB |
|
17-Apr-2023 |
15:53:21 |
GBp |
62 |
7,870.00 |
XLON |
xHa9pbppXgH |
|
17-Apr-2023 |
15:53:21 |
GBp |
10 |
7,872.00 |
XLON |
xHa9pbppXrj |
|
17-Apr-2023 |
15:53:21 |
GBp |
448 |
7,872.00 |
XLON |
xHa9pbppXrn |
|
17-Apr-2023 |
15:53:21 |
GBp |
23 |
7,872.00 |
XLON |
xHa9pbppXrp |
|
17-Apr-2023 |
15:53:21 |
GBp |
61 |
7,872.00 |
XLON |
xHa9pbppXrr |
|
17-Apr-2023 |
15:53:21 |
GBp |
50 |
7,872.00 |
XLON |
xHa9pbppXrt |
|
17-Apr-2023 |
15:53:21 |
GBp |
65 |
7,872.00 |
XLON |
xHa9pbppXrv |
|
17-Apr-2023 |
15:53:21 |
GBp |
10 |
7,872.00 |
XLON |
xHa9pbppXrx |
|
17-Apr-2023 |
15:53:21 |
GBp |
67 |
7,872.00 |
XLON |
xHa9pbppXry |
|
17-Apr-2023 |
15:53:21 |
GBp |
65 |
7,872.00 |
XLON |
xHa9pbppXr@ |
|
17-Apr-2023 |
15:53:29 |
GBp |
135 |
7,868.00 |
XLON |
xHa9pbppXZH |
|
17-Apr-2023 |
15:54:08 |
GBp |
79 |
7,868.00 |
XLON |
xHa9pbppWgA |
|
17-Apr-2023 |
15:54:08 |
GBp |
18 |
7,870.00 |
XLON |
xHa9pbppWgQ |
|
17-Apr-2023 |
15:54:08 |
GBp |
67 |
7,870.00 |
XLON |
xHa9pbppWgS |
|
17-Apr-2023 |
15:54:08 |
GBp |
2 |
7,870.00 |
XLON |
xHa9pbppWgU |
|
17-Apr-2023 |
15:55:20 |
GBp |
75 |
7,864.00 |
XLON |
xHa9pbppYUj |
|
17-Apr-2023 |
15:55:20 |
GBp |
74 |
7,864.00 |
XLON |
xHa9pbppYUl |
|
17-Apr-2023 |
15:56:20 |
GBp |
67 |
7,864.00 |
XLON |
xHa9pbppbQ4 |
|
17-Apr-2023 |
15:59:02 |
GBp |
123 |
7,862.00 |
XLON |
xHa9pbppc4C |
|
17-Apr-2023 |
15:59:02 |
GBp |
56 |
7,864.00 |
XLON |
xHa9pbppc7w |
|
17-Apr-2023 |
15:59:02 |
GBp |
148 |
7,864.00 |
XLON |
xHa9pbppc78 |
|
17-Apr-2023 |
15:59:03 |
GBp |
133 |
7,862.00 |
XLON |
xHa9pbppc5n |
|
17-Apr-2023 |
15:59:03 |
GBp |
84 |
7,862.00 |
XLON |
xHa9pbppc5p |
|
17-Apr-2023 |
15:59:15 |
GBp |
157 |
7,862.00 |
XLON |
xHa9pbppceW |
|
17-Apr-2023 |
16:00:00 |
GBp |
109 |
7,862.00 |
XLON |
xHa9pbppveR |
|
17-Apr-2023 |
16:00:00 |
GBp |
31 |
7,862.00 |
XLON |
xHa9pbppveT |
|
17-Apr-2023 |
16:01:44 |
GBp |
17 |
7,870.00 |
XLON |
xHa9pbppxw1 |
|
17-Apr-2023 |
16:01:44 |
GBp |
35 |
7,870.00 |
XLON |
xHa9pbppxw3 |
|
17-Apr-2023 |
16:01:44 |
GBp |
4 |
7,870.00 |
XLON |
xHa9pbppxwL |
|
17-Apr-2023 |
16:01:44 |
GBp |
29 |
7,870.00 |
XLON |
xHa9pbppxwN |
|
17-Apr-2023 |
16:01:44 |
GBp |
19 |
7,870.00 |
XLON |
xHa9pbppxwP |
|
17-Apr-2023 |
16:02:04 |
GBp |
108 |
7,872.00 |
XLON |
xHa9pbppxik |
|
17-Apr-2023 |
16:02:04 |
GBp |
126 |
7,872.00 |
XLON |
xHa9pbppxim |
|
17-Apr-2023 |
16:02:07 |
GBp |
136 |
7,870.00 |
XLON |
xHa9pbppxXX |
|
17-Apr-2023 |
16:02:47 |
GBp |
145 |
7,870.00 |
XLON |
xHa9pbppwzd |
|
17-Apr-2023 |
16:02:54 |
GBp |
25 |
7,868.00 |
XLON |
xHa9pbppwte |
|
17-Apr-2023 |
16:02:54 |
GBp |
20 |
7,868.00 |
XLON |
xHa9pbppwtg |
|
17-Apr-2023 |
16:03:45 |
GBp |
130 |
7,868.00 |
XLON |
xHa9pbppz5E |
|
17-Apr-2023 |
16:03:45 |
GBp |
34 |
7,868.00 |
XLON |
xHa9pbppz5G |
|
17-Apr-2023 |
16:04:03 |
GBp |
85 |
7,866.00 |
XLON |
xHa9pbppze2 |
|
17-Apr-2023 |
16:04:17 |
GBp |
77 |
7,866.00 |
XLON |
xHa9pbppzbd |
|
17-Apr-2023 |
16:06:05 |
GBp |
64 |
7,868.00 |
XLON |
xHa9pbpp$bR |
|
17-Apr-2023 |
16:06:21 |
GBp |
192 |
7,866.00 |
XLON |
xHa9pbpp@K8 |
|
17-Apr-2023 |
16:06:21 |
GBp |
74 |
7,866.00 |
XLON |
xHa9pbpp@KA |
|
17-Apr-2023 |
16:06:30 |
GBp |
103 |
7,864.00 |
XLON |
xHa9pbpp@E5 |
|
17-Apr-2023 |
16:06:30 |
GBp |
11 |
7,864.00 |
XLON |
xHa9pbpp@E7 |
|
17-Apr-2023 |
16:07:23 |
GBp |
43 |
7,864.00 |
XLON |
xHa9pbppnR$ |
|
17-Apr-2023 |
16:08:25 |
GBp |
52 |
7,864.00 |
XLON |
xHa9pbppneY |
|
17-Apr-2023 |
16:08:25 |
GBp |
17 |
7,864.00 |
XLON |
xHa9pbppnfS |
|
17-Apr-2023 |
16:08:25 |
GBp |
2 |
7,864.00 |
XLON |
xHa9pbppnfU |
|
17-Apr-2023 |
16:08:40 |
GBp |
259 |
7,862.00 |
XLON |
xHa9pbppmUV |
|
17-Apr-2023 |
16:09:51 |
GBp |
1 |
7,858.00 |
XLON |
xHa9pbpppI$ |
|
17-Apr-2023 |
16:09:51 |
GBp |
110 |
7,858.00 |
XLON |
xHa9pbpppI1 |
|
17-Apr-2023 |
16:09:51 |
GBp |
253 |
7,860.00 |
XLON |
xHa9pbpppTF |
|
17-Apr-2023 |
16:10:06 |
GBp |
71 |
7,858.00 |
XLON |
xHa9pbpppCG |
|
17-Apr-2023 |
16:11:04 |
GBp |
114 |
7,860.00 |
XLON |
xHa9pbppoUQ |
|
17-Apr-2023 |
16:11:05 |
GBp |
76 |
7,858.00 |
XLON |
xHa9pbppoV9 |
|
17-Apr-2023 |
16:11:05 |
GBp |
16 |
7,858.00 |
XLON |
xHa9pbppoVB |
|
17-Apr-2023 |
16:12:42 |
GBp |
225 |
7,858.00 |
XLON |
xHa9pbpprol |
|
17-Apr-2023 |
16:13:41 |
GBp |
42 |
7,854.00 |
XLON |
xHa9pbppqwE |
|
17-Apr-2023 |
16:13:41 |
GBp |
94 |
7,856.00 |
XLON |
xHa9pbppq5Y |
|
17-Apr-2023 |
16:13:41 |
GBp |
162 |
7,858.00 |
XLON |
xHa9pbppq5r |
|
17-Apr-2023 |
16:13:41 |
GBp |
55 |
7,858.00 |
XLON |
xHa9pbppq5t |
|
17-Apr-2023 |
16:14:07 |
GBp |
19 |
7,852.00 |
XLON |
xHa9pbppqib |
|
17-Apr-2023 |
16:14:42 |
GBp |
62 |
7,852.00 |
XLON |
xHa9pbpptwM |
|
17-Apr-2023 |
16:14:42 |
GBp |
50 |
7,852.00 |
XLON |
xHa9pbpptwO |
|
17-Apr-2023 |
16:14:42 |
GBp |
11 |
7,852.00 |
XLON |
xHa9pbpptwU |
|
17-Apr-2023 |
16:14:47 |
GBp |
60 |
7,850.00 |
XLON |
xHa9pbpptyF |
|
17-Apr-2023 |
16:16:01 |
GBp |
50 |
7,854.00 |
XLON |
xHa9pbppskC |
|
17-Apr-2023 |
16:16:55 |
GBp |
25 |
7,854.00 |
XLON |
xHa9pbpo9zG |
|
17-Apr-2023 |
16:16:55 |
GBp |
63 |
7,854.00 |
XLON |
xHa9pbpo9zI |
|
17-Apr-2023 |
16:16:55 |
GBp |
62 |
7,854.00 |
XLON |
xHa9pbpo9zK |
|
17-Apr-2023 |
16:16:55 |
GBp |
62 |
7,854.00 |
XLON |
xHa9pbpo9yb |
|
17-Apr-2023 |
16:16:55 |
GBp |
215 |
7,854.00 |
XLON |
xHa9pbpo9yZ |
|
17-Apr-2023 |
16:17:38 |
GBp |
106 |
7,854.00 |
XLON |
xHa9pbpo89g |
|
17-Apr-2023 |
16:17:38 |
GBp |
52 |
7,854.00 |
XLON |
xHa9pbpo89i |
|
17-Apr-2023 |
16:19:39 |
GBp |
61 |
7,854.00 |
XLON |
xHa9pbpoALx |
|
17-Apr-2023 |
16:20:25 |
GBp |
113 |
7,852.00 |
XLON |
xHa9pbpoDBT |
|
17-Apr-2023 |
16:20:25 |
GBp |
25 |
7,854.00 |
XLON |
xHa9pbpoDAj |
|
17-Apr-2023 |
16:20:25 |
GBp |
62 |
7,854.00 |
XLON |
xHa9pbpoDAl |
|
17-Apr-2023 |
16:20:25 |
GBp |
50 |
7,854.00 |
XLON |
xHa9pbpoDAn |
|
17-Apr-2023 |
16:20:25 |
GBp |
63 |
7,854.00 |
XLON |
xHa9pbpoDAp |
|
17-Apr-2023 |
16:20:25 |
GBp |
62 |
7,854.00 |
XLON |
xHa9pbpoDAr |
|
17-Apr-2023 |
16:20:25 |
GBp |
194 |
7,854.00 |
XLON |
xHa9pbpoDA2 |
|
17-Apr-2023 |
16:21:35 |
GBp |
165 |
7,850.00 |
XLON |
xHa9pbpoC2Q |
|
17-Apr-2023 |
16:21:35 |
GBp |
112 |
7,850.00 |
XLON |
xHa9pbpoC2S |
|
17-Apr-2023 |
16:21:36 |
GBp |
40 |
7,848.00 |
XLON |
xHa9pbpoC08 |
|
17-Apr-2023 |
16:21:37 |
GBp |
62 |
7,848.00 |
XLON |
xHa9pbpoC0$ |
|
17-Apr-2023 |
16:22:37 |
GBp |
148 |
7,858.00 |
XLON |
xHa9pbpoF8g |
|
17-Apr-2023 |
16:22:40 |
GBp |
70 |
7,858.00 |
XLON |
xHa9pbpoFCX |
|
17-Apr-2023 |
16:22:40 |
GBp |
18 |
7,858.00 |
XLON |
xHa9pbpoFDV |
|
17-Apr-2023 |
16:22:41 |
GBp |
83 |
7,856.00 |
XLON |
xHa9pbpoF3T |
|
17-Apr-2023 |
16:22:55 |
GBp |
55 |
7,856.00 |
XLON |
xHa9pbpoF@6 |
|
17-Apr-2023 |
16:22:55 |
GBp |
80 |
7,856.00 |
XLON |
xHa9pbpoF@8 |
|
17-Apr-2023 |
16:24:31 |
GBp |
179 |
7,858.00 |
XLON |
xHa9pbpo1Hr |
|
17-Apr-2023 |
16:24:31 |
GBp |
66 |
7,858.00 |
XLON |
xHa9pbpo1Ht |
|
17-Apr-2023 |
16:25:05 |
GBp |
168 |
7,860.00 |
XLON |
xHa9pbpo0OW |
|
17-Apr-2023 |
16:25:05 |
GBp |
77 |
7,860.00 |
XLON |
xHa9pbpo0PU |
|
17-Apr-2023 |
16:25:05 |
GBp |
39 |
7,860.00 |
XLON |
xHa9pbpo0OY |
|
17-Apr-2023 |
16:25:05 |
GBp |
49 |
7,860.00 |
XLON |
xHa9pbpo0Oa |
|
17-Apr-2023 |
16:25:06 |
GBp |
8 |
7,856.00 |
XLON |
xHa9pbpo0US |
|
17-Apr-2023 |
16:26:32 |
GBp |
14 |
7,856.00 |
XLON |
xHa9pbpo3zW |
|
17-Apr-2023 |
16:26:32 |
GBp |
84 |
7,856.00 |
XLON |
xHa9pbpo3zY |
|
17-Apr-2023 |
16:26:33 |
GBp |
18 |
7,856.00 |
XLON |
xHa9pbpo3ol |
|
17-Apr-2023 |
16:26:33 |
GBp |
32 |
7,856.00 |
XLON |
xHa9pbpo3ov |
|
17-Apr-2023 |
16:26:33 |
GBp |
62 |
7,856.00 |
XLON |
xHa9pbpo3ox |
|
17-Apr-2023 |
16:26:33 |
GBp |
30 |
7,856.00 |
XLON |
xHa9pbpo3oz |
|
17-Apr-2023 |
16:26:33 |
GBp |
33 |
7,856.00 |
XLON |
xHa9pbpo3oB |
|
17-Apr-2023 |
16:26:33 |
GBp |
50 |
7,856.00 |
XLON |
xHa9pbpo3oD |
|
17-Apr-2023 |
16:26:35 |
GBp |
20 |
7,856.00 |
XLON |
xHa9pbpo3mh |
|
17-Apr-2023 |
16:27:17 |
GBp |
10 |
7,858.00 |
XLON |
xHa9pbpo2De |
|
17-Apr-2023 |
16:27:17 |
GBp |
109 |
7,858.00 |
XLON |
xHa9pbpo2DG |
|
17-Apr-2023 |
16:27:17 |
GBp |
60 |
7,858.00 |
XLON |
xHa9pbpo2DP |
|
17-Apr-2023 |
16:27:17 |
GBp |
180 |
7,858.00 |
XLON |
xHa9pbpo2CY |
|
17-Apr-2023 |
16:27:17 |
GBp |
144 |
7,858.00 |
XLON |
xHa9pbpo2Ca |
|
17-Apr-2023 |
16:27:17 |
GBp |
1 |
7,858.00 |
XLON |
xHa9pbpo2Cc |
|
17-Apr-2023 |
16:27:17 |
GBp |
3 |
7,858.00 |
XLON |
xHa9pbpo2Ce |
|
17-Apr-2023 |
16:27:17 |
GBp |
1 |
7,858.00 |
XLON |
xHa9pbpo2Cg |
|
17-Apr-2023 |
16:27:17 |
GBp |
18 |
7,858.00 |
XLON |
xHa9pbpo2Ck |
|
17-Apr-2023 |
16:27:17 |
GBp |
63 |
7,858.00 |
XLON |
xHa9pbpo2Cm |
|
17-Apr-2023 |
16:27:17 |
GBp |
62 |
7,858.00 |
XLON |
xHa9pbpo2Co |
|
17-Apr-2023 |
16:27:17 |
GBp |
53 |
7,858.00 |
XLON |
xHa9pbpo2Cq |
|
17-Apr-2023 |
16:27:18 |
GBp |
87 |
7,858.00 |
XLON |
xHa9pbpo23b |
|
17-Apr-2023 |
16:27:18 |
GBp |
102 |
7,858.00 |
XLON |
xHa9pbpo234 |
|
17-Apr-2023 |
16:27:18 |
GBp |
32 |
7,858.00 |
XLON |
xHa9pbpo22I |
|
17-Apr-2023 |
16:27:19 |
GBp |
26 |
7,858.00 |
XLON |
xHa9pbpo263 |
|
17-Apr-2023 |
16:27:19 |
GBp |
50 |
7,858.00 |
XLON |
xHa9pbpo26F |
|
17-Apr-2023 |
16:27:19 |
GBp |
50 |
7,858.00 |
XLON |
xHa9pbpo21d |
|
17-Apr-2023 |
16:27:19 |
GBp |
50 |
7,858.00 |
XLON |
xHa9pbpo20u |
|
17-Apr-2023 |
16:27:22 |
GBp |
6 |
7,858.00 |
XLON |
xHa9pbpo2w5 |
|
17-Apr-2023 |
16:27:22 |
GBp |
50 |
7,858.00 |
XLON |
xHa9pbpo2w7 |
|
17-Apr-2023 |
16:27:27 |
GBp |
25 |
7,858.00 |
XLON |
xHa9pbpo2$s |
|
17-Apr-2023 |
16:27:27 |
GBp |
34 |
7,858.00 |
XLON |
xHa9pbpo2$u |
|
17-Apr-2023 |
16:27:32 |
GBp |
51 |
7,858.00 |
XLON |
xHa9pbpo2sz |
|
17-Apr-2023 |
16:27:36 |
GBp |
5 |
7,858.00 |
XLON |
xHa9pbpo2h$ |
|
17-Apr-2023 |
16:27:36 |
GBp |
32 |
7,858.00 |
XLON |
xHa9pbpo2h1 |
|
17-Apr-2023 |
16:27:40 |
GBp |
19 |
7,858.00 |
XLON |
xHa9pbpo2l6 |
|
17-Apr-2023 |
16:27:40 |
GBp |
41 |
7,858.00 |
XLON |
xHa9pbpo2l8 |
|
17-Apr-2023 |
16:27:45 |
GBp |
18 |
7,858.00 |
XLON |
xHa9pbpo2W0 |
|
17-Apr-2023 |
16:27:45 |
GBp |
31 |
7,858.00 |
XLON |
xHa9pbpo2W2 |
|
17-Apr-2023 |
16:27:49 |
GBp |
40 |
7,858.00 |
XLON |
xHa9pbpo2cp |
|
17-Apr-2023 |
16:27:53 |
GBp |
54 |
7,858.00 |
XLON |
xHa9pbpo5Qq |
|
17-Apr-2023 |
16:27:57 |
GBp |
32 |
7,858.00 |
XLON |
xHa9pbpo5UB |
|
17-Apr-2023 |
16:28:00 |
GBp |
8 |
7,858.00 |
XLON |
xHa9pbpo5IB |
|
17-Apr-2023 |
16:28:00 |
GBp |
28 |
7,858.00 |
XLON |
xHa9pbpo5ID |
|
17-Apr-2023 |
16:28:03 |
GBp |
32 |
7,858.00 |
XLON |
xHa9pbpo5G1 |
|
17-Apr-2023 |
16:28:17 |
GBp |
46 |
7,858.00 |
XLON |
xHa9pbpo5vN |
|
17-Apr-2023 |
16:28:17 |
GBp |
50 |
7,858.00 |
XLON |
xHa9pbpo5uW |
|
17-Apr-2023 |
16:28:17 |
GBp |
1 |
7,858.00 |
XLON |
xHa9pbpo5uC |
|
17-Apr-2023 |
16:28:17 |
GBp |
6 |
7,858.00 |
XLON |
xHa9pbpo5uP |
|
17-Apr-2023 |
16:28:17 |
GBp |
50 |
7,858.00 |
XLON |
xHa9pbpo5uR |
|
17-Apr-2023 |
16:28:22 |
GBp |
53 |
7,856.00 |
XLON |
xHa9pbpo5m9 |
|
17-Apr-2023 |
16:28:31 |
GBp |
35 |
7,854.00 |
XLON |
xHa9pbpo5lB |
|
17-Apr-2023 |
16:45:04 |
GBp |
14,313 |
7,884.78 |
XLON |
2U0001I8A9-1 |
[1] The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago Cerillion
- 2 days ago Associated British Foods
- 2 days ago B&M European Value Retail S.A. (DI)
- 2 days ago B&M European Value Retail S.A. (DI)
- 2 days ago Haleon