Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
19 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023 :
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
18 April 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
57,104 |
|
|
|
|
Highest price paid per share: |
7,906.00p |
|
|
|
|
Lowest price paid per share: |
7,808.00p |
|
|
|
|
Volume weighted average price per share: |
7,860.74p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,274,130 of its voting ordinary shares of 679/86 pence each in treasury and has 501,845,517 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,957,955. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
57,104 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
18 April 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information :
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,860.74p |
57,104 |
7,808.00p |
7,906.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1 :
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
18-Apr-2023 |
08:02:18 |
GBp |
7 |
7,892.00 |
XLON |
xHa9ph7NVEI |
|
18-Apr-2023 |
08:02:18 |
GBp |
162 |
7,892.00 |
XLON |
xHa9ph7NVEK |
|
18-Apr-2023 |
08:02:18 |
GBp |
48 |
7,892.00 |
XLON |
xHa9ph7NVEM |
|
18-Apr-2023 |
08:03:04 |
GBp |
34 |
7,880.00 |
XLON |
xHa9ph7NVew |
|
18-Apr-2023 |
08:03:04 |
GBp |
34 |
7,882.00 |
XLON |
xHa9ph7NVe0 |
|
18-Apr-2023 |
08:03:04 |
GBp |
55 |
7,884.00 |
XLON |
xHa9ph7NVe2 |
|
18-Apr-2023 |
08:04:45 |
GBp |
56 |
7,880.00 |
XLON |
xHa9ph7NUv@ |
|
18-Apr-2023 |
08:04:45 |
GBp |
85 |
7,882.00 |
XLON |
xHa9ph7NUv0 |
|
18-Apr-2023 |
08:05:59 |
GBp |
91 |
7,878.00 |
XLON |
xHa9ph7NHLs |
|
18-Apr-2023 |
08:06:00 |
GBp |
24 |
7,876.00 |
XLON |
xHa9ph7NHEu |
|
18-Apr-2023 |
08:06:00 |
GBp |
56 |
7,876.00 |
XLON |
xHa9ph7NHEw |
|
18-Apr-2023 |
08:06:31 |
GBp |
56 |
7,872.00 |
XLON |
xHa9ph7NHqS |
|
18-Apr-2023 |
08:07:50 |
GBp |
72 |
7,868.00 |
XLON |
xHa9ph7NG@Y |
|
18-Apr-2023 |
08:10:15 |
GBp |
54 |
7,870.00 |
XLON |
xHa9ph7NIJ1 |
|
18-Apr-2023 |
08:10:15 |
GBp |
82 |
7,870.00 |
XLON |
xHa9ph7NIJA |
|
18-Apr-2023 |
08:10:15 |
GBp |
32 |
7,868.00 |
XLON |
xHa9ph7NIJH |
|
18-Apr-2023 |
08:10:15 |
GBp |
52 |
7,870.00 |
XLON |
xHa9ph7NIJJ |
|
18-Apr-2023 |
08:11:17 |
GBp |
36 |
7,884.00 |
XLON |
xHa9ph7NLUJ |
|
18-Apr-2023 |
08:11:17 |
GBp |
6 |
7,884.00 |
XLON |
xHa9ph7NLUL |
|
18-Apr-2023 |
08:11:17 |
GBp |
32 |
7,884.00 |
XLON |
xHa9ph7NLPb |
|
18-Apr-2023 |
08:11:17 |
GBp |
73 |
7,884.00 |
XLON |
xHa9ph7NLPj |
|
18-Apr-2023 |
08:11:46 |
GBp |
48 |
7,878.00 |
XLON |
xHa9ph7NLCj |
|
18-Apr-2023 |
08:11:46 |
GBp |
74 |
7,880.00 |
XLON |
xHa9ph7NLCn |
|
18-Apr-2023 |
08:11:46 |
GBp |
20 |
7,880.00 |
XLON |
xHa9ph7NLCv |
|
18-Apr-2023 |
08:11:46 |
GBp |
78 |
7,880.00 |
XLON |
xHa9ph7NLCx |
|
18-Apr-2023 |
08:14:03 |
GBp |
54 |
7,870.00 |
XLON |
xHa9ph7NKrX |
|
18-Apr-2023 |
08:14:03 |
GBp |
55 |
7,870.00 |
XLON |
xHa9ph7NKrZ |
|
18-Apr-2023 |
08:14:03 |
GBp |
109 |
7,872.00 |
XLON |
xHa9ph7NKrf |
|
18-Apr-2023 |
08:14:14 |
GBp |
46 |
7,868.00 |
XLON |
xHa9ph7NKZ9 |
|
18-Apr-2023 |
08:14:14 |
GBp |
12 |
7,868.00 |
XLON |
xHa9ph7NKZB |
|
18-Apr-2023 |
08:14:24 |
GBp |
57 |
7,864.00 |
XLON |
xHa9ph7NNQ9 |
|
18-Apr-2023 |
08:15:15 |
GBp |
76 |
7,864.00 |
XLON |
xHa9ph7NNmI |
|
18-Apr-2023 |
08:15:24 |
GBp |
74 |
7,862.00 |
XLON |
xHa9ph7NNiA |
|
18-Apr-2023 |
08:16:16 |
GBp |
5 |
7,854.00 |
XLON |
xHa9ph7NMxE |
|
18-Apr-2023 |
08:16:16 |
GBp |
69 |
7,854.00 |
XLON |
xHa9ph7NMxG |
|
18-Apr-2023 |
08:16:27 |
GBp |
77 |
7,850.00 |
XLON |
xHa9ph7NMp2 |
|
18-Apr-2023 |
08:18:05 |
GBp |
54 |
7,864.00 |
XLON |
xHa9ph7Nfdp |
|
18-Apr-2023 |
08:18:05 |
GBp |
51 |
7,862.00 |
XLON |
xHa9ph7Nfdu |
|
18-Apr-2023 |
08:18:20 |
GBp |
97 |
7,860.00 |
XLON |
xHa9ph7NeMy |
|
18-Apr-2023 |
08:19:31 |
GBp |
3 |
7,856.00 |
XLON |
xHa9ph7NhAa |
|
18-Apr-2023 |
08:19:31 |
GBp |
56 |
7,856.00 |
XLON |
xHa9ph7NhAc |
|
18-Apr-2023 |
08:19:31 |
GBp |
55 |
7,860.00 |
XLON |
xHa9ph7NhAg |
|
18-Apr-2023 |
08:19:31 |
GBp |
65 |
7,858.00 |
XLON |
xHa9ph7NhAm |
|
18-Apr-2023 |
08:22:18 |
GBp |
122 |
7,860.00 |
XLON |
xHa9ph7NjkH |
|
18-Apr-2023 |
08:22:18 |
GBp |
48 |
7,860.00 |
XLON |
xHa9ph7NjkJ |
|
18-Apr-2023 |
08:22:18 |
GBp |
5 |
7,860.00 |
XLON |
xHa9ph7NjkP |
|
18-Apr-2023 |
08:22:18 |
GBp |
45 |
7,860.00 |
XLON |
xHa9ph7NjkR |
|
18-Apr-2023 |
08:22:18 |
GBp |
45 |
7,860.00 |
XLON |
xHa9ph7NjkT |
|
18-Apr-2023 |
08:22:24 |
GBp |
53 |
7,858.00 |
XLON |
xHa9ph7NjW8 |
|
18-Apr-2023 |
08:22:59 |
GBp |
38 |
7,856.00 |
XLON |
xHa9ph7Ni5z |
|
18-Apr-2023 |
08:22:59 |
GBp |
59 |
7,858.00 |
XLON |
xHa9ph7Ni5$ |
|
18-Apr-2023 |
08:24:33 |
GBp |
35 |
7,850.00 |
XLON |
xHa9ph7Nlkw |
|
18-Apr-2023 |
08:24:33 |
GBp |
23 |
7,850.00 |
XLON |
xHa9ph7Nlky |
|
18-Apr-2023 |
08:25:58 |
GBp |
59 |
7,856.00 |
XLON |
xHa9ph7NkkC |
|
18-Apr-2023 |
08:25:58 |
GBp |
51 |
7,854.00 |
XLON |
xHa9ph7NkkJ |
|
18-Apr-2023 |
08:26:53 |
GBp |
39 |
7,872.00 |
XLON |
xHa9ph7NXwL |
|
18-Apr-2023 |
08:26:53 |
GBp |
129 |
7,872.00 |
XLON |
xHa9ph7NXwN |
|
18-Apr-2023 |
08:26:57 |
GBp |
34 |
7,866.00 |
XLON |
xHa9ph7NXun |
|
18-Apr-2023 |
08:26:57 |
GBp |
52 |
7,868.00 |
XLON |
xHa9ph7NXup |
|
18-Apr-2023 |
08:29:17 |
GBp |
50 |
7,868.00 |
XLON |
xHa9ph7NZz5 |
|
18-Apr-2023 |
08:29:59 |
GBp |
42 |
7,868.00 |
XLON |
xHa9ph7NYBX |
|
18-Apr-2023 |
08:29:59 |
GBp |
8 |
7,868.00 |
XLON |
xHa9ph7NYBZ |
|
18-Apr-2023 |
08:33:17 |
GBp |
51 |
7,876.00 |
XLON |
xHa9ph7Nd6l |
|
18-Apr-2023 |
08:33:18 |
GBp |
41 |
7,874.00 |
XLON |
xHa9ph7Nd7z |
|
18-Apr-2023 |
08:33:19 |
GBp |
9 |
7,874.00 |
XLON |
xHa9ph7Nd4x |
|
18-Apr-2023 |
08:33:19 |
GBp |
1 |
7,874.00 |
XLON |
xHa9ph7Nd4z |
|
18-Apr-2023 |
08:33:21 |
GBp |
60 |
7,872.00 |
XLON |
xHa9ph7Ndwa |
|
18-Apr-2023 |
08:33:21 |
GBp |
57 |
7,872.00 |
XLON |
xHa9ph7Ndwc |
|
18-Apr-2023 |
08:33:21 |
GBp |
57 |
7,872.00 |
XLON |
xHa9ph7Ndwe |
|
18-Apr-2023 |
08:33:21 |
GBp |
47 |
7,872.00 |
XLON |
xHa9ph7NdwY |
|
18-Apr-2023 |
08:33:21 |
GBp |
51 |
7,870.00 |
XLON |
xHa9ph7Ndwl |
|
18-Apr-2023 |
08:33:21 |
GBp |
53 |
7,874.00 |
XLON |
xHa9ph7Ndws |
|
18-Apr-2023 |
08:33:21 |
GBp |
60 |
7,872.00 |
XLON |
xHa9ph7Ndwu |
|
18-Apr-2023 |
08:33:21 |
GBp |
32 |
7,872.00 |
XLON |
xHa9ph7Ndw$ |
|
18-Apr-2023 |
08:34:27 |
GBp |
32 |
7,866.00 |
XLON |
xHa9ph7NcxJ |
|
18-Apr-2023 |
08:36:01 |
GBp |
19 |
7,866.00 |
XLON |
xHa9ph7Nvd2 |
|
18-Apr-2023 |
08:36:01 |
GBp |
56 |
7,866.00 |
XLON |
xHa9ph7Nvd4 |
|
18-Apr-2023 |
08:36:16 |
GBp |
89 |
7,866.00 |
XLON |
xHa9ph7NuMp |
|
18-Apr-2023 |
08:37:06 |
GBp |
70 |
7,864.00 |
XLON |
xHa9ph7NuWW |
|
18-Apr-2023 |
08:38:42 |
GBp |
27 |
7,876.00 |
XLON |
xHa9ph7Nw0L |
|
18-Apr-2023 |
08:38:42 |
GBp |
48 |
7,876.00 |
XLON |
xHa9ph7Nw0N |
|
18-Apr-2023 |
08:38:45 |
GBp |
77 |
7,872.00 |
XLON |
xHa9ph7Nw7T |
|
18-Apr-2023 |
08:38:59 |
GBp |
54 |
7,868.00 |
XLON |
xHa9ph7Nwoi |
|
18-Apr-2023 |
08:40:28 |
GBp |
40 |
7,866.00 |
XLON |
xHa9ph7Nzo7 |
|
18-Apr-2023 |
08:40:28 |
GBp |
30 |
7,866.00 |
XLON |
xHa9ph7Nzo9 |
|
18-Apr-2023 |
08:42:56 |
GBp |
42 |
7,866.00 |
XLON |
xHa9ph7N$Vp |
|
18-Apr-2023 |
08:42:56 |
GBp |
8 |
7,866.00 |
XLON |
xHa9ph7N$Vr |
|
18-Apr-2023 |
08:43:27 |
GBp |
79 |
7,866.00 |
XLON |
xHa9ph7N$3U |
|
18-Apr-2023 |
08:43:27 |
GBp |
92 |
7,866.00 |
XLON |
xHa9ph7N$2b |
|
18-Apr-2023 |
08:43:33 |
GBp |
11 |
7,868.00 |
XLON |
xHa9ph7N$18 |
|
18-Apr-2023 |
08:43:33 |
GBp |
42 |
7,868.00 |
XLON |
xHa9ph7N$1A |
|
18-Apr-2023 |
08:48:10 |
GBp |
51 |
7,866.00 |
XLON |
xHa9ph7NnaU |
|
18-Apr-2023 |
08:48:17 |
GBp |
151 |
7,866.00 |
XLON |
xHa9ph7NmO1 |
|
18-Apr-2023 |
08:48:17 |
GBp |
47 |
7,866.00 |
XLON |
xHa9ph7NmO4 |
|
18-Apr-2023 |
08:48:17 |
GBp |
50 |
7,866.00 |
XLON |
xHa9ph7NmOB |
|
18-Apr-2023 |
08:48:55 |
GBp |
16 |
7,864.00 |
XLON |
xHa9ph7Nm5C |
|
18-Apr-2023 |
08:48:55 |
GBp |
27 |
7,864.00 |
XLON |
xHa9ph7Nm5E |
|
18-Apr-2023 |
08:49:08 |
GBp |
55 |
7,862.00 |
XLON |
xHa9ph7NmqI |
|
18-Apr-2023 |
08:52:31 |
GBp |
7 |
7,862.00 |
XLON |
xHa9ph7Nr0d |
|
18-Apr-2023 |
08:53:17 |
GBp |
9 |
7,862.00 |
XLON |
xHa9ph7NrW6 |
|
18-Apr-2023 |
08:53:17 |
GBp |
42 |
7,862.00 |
XLON |
xHa9ph7NrW8 |
|
18-Apr-2023 |
08:53:17 |
GBp |
51 |
7,862.00 |
XLON |
xHa9ph7NrWF |
|
18-Apr-2023 |
08:54:48 |
GBp |
51 |
7,862.00 |
XLON |
xHa9ph7NqZH |
|
18-Apr-2023 |
08:59:40 |
GBp |
51 |
7,862.00 |
XLON |
xHa9ph7M8O8 |
|
18-Apr-2023 |
08:59:41 |
GBp |
289 |
7,864.00 |
XLON |
xHa9ph7M8Od |
|
18-Apr-2023 |
08:59:57 |
GBp |
67 |
7,866.00 |
XLON |
xHa9ph7M8LA |
|
18-Apr-2023 |
08:59:57 |
GBp |
42 |
7,866.00 |
XLON |
xHa9ph7M8LC |
|
18-Apr-2023 |
08:59:57 |
GBp |
9 |
7,866.00 |
XLON |
xHa9ph7M8LE |
|
18-Apr-2023 |
08:59:57 |
GBp |
33 |
7,866.00 |
XLON |
xHa9ph7M8LR |
|
18-Apr-2023 |
08:59:57 |
GBp |
51 |
7,864.00 |
XLON |
xHa9ph7M8KX |
|
18-Apr-2023 |
09:00:17 |
GBp |
37 |
7,864.00 |
XLON |
xHa9ph7M868 |
|
18-Apr-2023 |
09:00:20 |
GBp |
61 |
7,864.00 |
XLON |
xHa9ph7M872 |
|
18-Apr-2023 |
09:02:10 |
GBp |
73 |
7,862.00 |
XLON |
xHa9ph7MBeq |
|
18-Apr-2023 |
09:02:11 |
GBp |
60 |
7,866.00 |
XLON |
xHa9ph7MBfJ |
|
18-Apr-2023 |
09:03:32 |
GBp |
70 |
7,872.00 |
XLON |
xHa9ph7MAvb |
|
18-Apr-2023 |
09:03:32 |
GBp |
7 |
7,872.00 |
XLON |
xHa9ph7MAvZ |
|
18-Apr-2023 |
09:03:34 |
GBp |
50 |
7,870.00 |
XLON |
xHa9ph7MA@o |
|
18-Apr-2023 |
09:04:26 |
GBp |
20 |
7,868.00 |
XLON |
xHa9ph7MDPv |
|
18-Apr-2023 |
09:04:26 |
GBp |
49 |
7,868.00 |
XLON |
xHa9ph7MDPx |
|
18-Apr-2023 |
09:07:20 |
GBp |
96 |
7,862.00 |
XLON |
xHa9ph7MCqJ |
|
18-Apr-2023 |
09:09:26 |
GBp |
94 |
7,864.00 |
XLON |
xHa9ph7MEHq |
|
18-Apr-2023 |
09:09:27 |
GBp |
59 |
7,864.00 |
XLON |
xHa9ph7MEMK |
|
18-Apr-2023 |
09:16:14 |
GBp |
33 |
7,864.00 |
XLON |
xHa9ph7M209 |
|
18-Apr-2023 |
09:16:14 |
GBp |
56 |
7,864.00 |
XLON |
xHa9ph7M20B |
|
18-Apr-2023 |
09:16:14 |
GBp |
48 |
7,864.00 |
XLON |
xHa9ph7M20D |
|
18-Apr-2023 |
09:16:14 |
GBp |
49 |
7,864.00 |
XLON |
xHa9ph7M20U |
|
18-Apr-2023 |
09:16:14 |
GBp |
53 |
7,864.00 |
XLON |
xHa9ph7M23a |
|
18-Apr-2023 |
09:16:14 |
GBp |
53 |
7,864.00 |
XLON |
xHa9ph7M23c |
|
18-Apr-2023 |
09:16:14 |
GBp |
45 |
7,864.00 |
XLON |
xHa9ph7M23W |
|
18-Apr-2023 |
09:16:14 |
GBp |
59 |
7,864.00 |
XLON |
xHa9ph7M23Y |
|
18-Apr-2023 |
09:16:14 |
GBp |
51 |
7,862.00 |
XLON |
xHa9ph7M23j |
|
18-Apr-2023 |
09:16:36 |
GBp |
52 |
7,860.00 |
XLON |
xHa9ph7M2oY |
|
18-Apr-2023 |
09:26:58 |
GBp |
6 |
7,864.00 |
XLON |
xHa9ph7MRox |
|
18-Apr-2023 |
09:26:58 |
GBp |
16 |
7,864.00 |
XLON |
xHa9ph7MRoB |
|
18-Apr-2023 |
09:26:58 |
GBp |
34 |
7,864.00 |
XLON |
xHa9ph7MRoD |
|
18-Apr-2023 |
09:28:35 |
GBp |
257 |
7,860.00 |
XLON |
xHa9ph7MQ@R |
|
18-Apr-2023 |
09:28:35 |
GBp |
16 |
7,862.00 |
XLON |
xHa9ph7MQ@U |
|
18-Apr-2023 |
09:28:35 |
GBp |
111 |
7,862.00 |
XLON |
xHa9ph7MQva |
|
18-Apr-2023 |
09:28:35 |
GBp |
53 |
7,862.00 |
XLON |
xHa9ph7MQvW |
|
18-Apr-2023 |
09:28:35 |
GBp |
53 |
7,862.00 |
XLON |
xHa9ph7MQvY |
|
18-Apr-2023 |
09:28:35 |
GBp |
111 |
7,862.00 |
XLON |
xHa9ph7MQvq |
|
18-Apr-2023 |
09:28:35 |
GBp |
53 |
7,862.00 |
XLON |
xHa9ph7MQvs |
|
18-Apr-2023 |
09:28:35 |
GBp |
51 |
7,862.00 |
XLON |
xHa9ph7MQv0 |
|
18-Apr-2023 |
09:28:35 |
GBp |
1 |
7,862.00 |
XLON |
xHa9ph7MQv2 |
|
18-Apr-2023 |
09:28:39 |
GBp |
64 |
7,860.00 |
XLON |
xHa9ph7MQye |
|
18-Apr-2023 |
09:28:53 |
GBp |
47 |
7,856.00 |
XLON |
xHa9ph7MQqW |
|
18-Apr-2023 |
09:34:39 |
GBp |
29 |
7,856.00 |
XLON |
xHa9ph7MU8i |
|
18-Apr-2023 |
09:36:24 |
GBp |
5 |
7,860.00 |
XLON |
xHa9ph7MHDu |
|
18-Apr-2023 |
09:36:24 |
GBp |
48 |
7,860.00 |
XLON |
xHa9ph7MHDw |
|
18-Apr-2023 |
09:36:24 |
GBp |
32 |
7,860.00 |
XLON |
xHa9ph7MHDy |
|
18-Apr-2023 |
09:36:25 |
GBp |
32 |
7,860.00 |
XLON |
xHa9ph7MH23 |
|
18-Apr-2023 |
09:37:05 |
GBp |
43 |
7,860.00 |
XLON |
xHa9ph7MHfn |
|
18-Apr-2023 |
09:37:05 |
GBp |
52 |
7,860.00 |
XLON |
xHa9ph7MHfs |
|
18-Apr-2023 |
09:37:18 |
GBp |
52 |
7,858.00 |
XLON |
xHa9ph7MHWz |
|
18-Apr-2023 |
09:37:53 |
GBp |
128 |
7,864.00 |
XLON |
xHa9ph7MG8M |
|
18-Apr-2023 |
09:37:53 |
GBp |
48 |
7,864.00 |
XLON |
xHa9ph7MG8O |
|
18-Apr-2023 |
09:39:32 |
GBp |
61 |
7,860.00 |
XLON |
xHa9ph7MJDI |
|
18-Apr-2023 |
09:39:32 |
GBp |
93 |
7,862.00 |
XLON |
xHa9ph7MJDK |
|
18-Apr-2023 |
09:39:43 |
GBp |
48 |
7,858.00 |
XLON |
xHa9ph7MJuk |
|
18-Apr-2023 |
09:39:43 |
GBp |
9 |
7,858.00 |
XLON |
xHa9ph7MJum |
|
18-Apr-2023 |
09:42:36 |
GBp |
4 |
7,862.00 |
XLON |
xHa9ph7MLnJ |
|
18-Apr-2023 |
09:42:36 |
GBp |
37 |
7,862.00 |
XLON |
xHa9ph7MLnL |
|
18-Apr-2023 |
09:43:35 |
GBp |
92 |
7,860.00 |
XLON |
xHa9ph7MKFn |
|
18-Apr-2023 |
09:43:36 |
GBp |
31 |
7,858.00 |
XLON |
xHa9ph7MKDv |
|
18-Apr-2023 |
09:43:36 |
GBp |
30 |
7,858.00 |
XLON |
xHa9ph7MKDx |
|
18-Apr-2023 |
09:47:39 |
GBp |
60 |
7,858.00 |
XLON |
xHa9ph7MMli |
|
18-Apr-2023 |
09:47:39 |
GBp |
43 |
7,858.00 |
XLON |
xHa9ph7MMlk |
|
18-Apr-2023 |
09:47:39 |
GBp |
52 |
7,858.00 |
XLON |
xHa9ph7MMl2 |
|
18-Apr-2023 |
09:53:23 |
GBp |
20 |
7,858.00 |
XLON |
xHa9ph7MjL0 |
|
18-Apr-2023 |
09:53:23 |
GBp |
52 |
7,858.00 |
XLON |
xHa9ph7MjKc |
|
18-Apr-2023 |
09:54:56 |
GBp |
64 |
7,854.00 |
XLON |
xHa9ph7MiSL |
|
18-Apr-2023 |
09:54:56 |
GBp |
2 |
7,858.00 |
XLON |
xHa9ph7MiVj |
|
18-Apr-2023 |
09:54:56 |
GBp |
56 |
7,858.00 |
XLON |
xHa9ph7MiVl |
|
18-Apr-2023 |
09:54:56 |
GBp |
60 |
7,858.00 |
XLON |
xHa9ph7MiVn |
|
18-Apr-2023 |
09:54:56 |
GBp |
15 |
7,858.00 |
XLON |
xHa9ph7MiVp |
|
18-Apr-2023 |
09:54:56 |
GBp |
42 |
7,858.00 |
XLON |
xHa9ph7MiV5 |
|
18-Apr-2023 |
09:54:56 |
GBp |
42 |
7,858.00 |
XLON |
xHa9ph7MiV7 |
|
18-Apr-2023 |
09:54:56 |
GBp |
42 |
7,856.00 |
XLON |
xHa9ph7MiV9 |
|
18-Apr-2023 |
09:54:56 |
GBp |
81 |
7,856.00 |
XLON |
xHa9ph7MiVB |
|
18-Apr-2023 |
09:54:56 |
GBp |
1 |
7,858.00 |
XLON |
xHa9ph7MiV3 |
|
18-Apr-2023 |
09:54:56 |
GBp |
52 |
7,856.00 |
XLON |
xHa9ph7MiVI |
|
18-Apr-2023 |
09:58:59 |
GBp |
98 |
7,856.00 |
XLON |
xHa9ph7Mks5 |
|
18-Apr-2023 |
10:03:08 |
GBp |
52 |
7,856.00 |
XLON |
xHa9ph7MYAL |
|
18-Apr-2023 |
10:03:09 |
GBp |
8 |
7,856.00 |
XLON |
xHa9ph7MYBr |
|
18-Apr-2023 |
10:03:09 |
GBp |
24 |
7,856.00 |
XLON |
xHa9ph7MYBt |
|
18-Apr-2023 |
10:03:09 |
GBp |
96 |
7,856.00 |
XLON |
xHa9ph7MYBz |
|
18-Apr-2023 |
10:03:09 |
GBp |
24 |
7,856.00 |
XLON |
xHa9ph7MYB$ |
|
18-Apr-2023 |
10:03:45 |
GBp |
32 |
7,854.00 |
XLON |
xHa9ph7MYoo |
|
18-Apr-2023 |
10:03:45 |
GBp |
109 |
7,854.00 |
XLON |
xHa9ph7MYow |
|
18-Apr-2023 |
10:04:35 |
GBp |
22 |
7,854.00 |
XLON |
xHa9ph7Mb8M |
|
18-Apr-2023 |
10:04:35 |
GBp |
49 |
7,854.00 |
XLON |
xHa9ph7Mb8O |
|
18-Apr-2023 |
10:08:15 |
GBp |
39 |
7,852.00 |
XLON |
xHa9ph7Mdv$ |
|
18-Apr-2023 |
10:09:10 |
GBp |
30 |
7,852.00 |
XLON |
xHa9ph7McJD |
|
18-Apr-2023 |
10:09:10 |
GBp |
53 |
7,852.00 |
XLON |
xHa9ph7McJG |
|
18-Apr-2023 |
10:12:00 |
GBp |
44 |
7,852.00 |
XLON |
xHa9ph7MuMn |
|
18-Apr-2023 |
10:12:00 |
GBp |
27 |
7,850.00 |
XLON |
xHa9ph7MuMr |
|
18-Apr-2023 |
10:12:44 |
GBp |
67 |
7,846.00 |
XLON |
xHa9ph7MugQ |
|
18-Apr-2023 |
10:12:44 |
GBp |
16 |
7,846.00 |
XLON |
xHa9ph7MugS |
|
18-Apr-2023 |
10:12:44 |
GBp |
34 |
7,848.00 |
XLON |
xHa9ph7Murb |
|
18-Apr-2023 |
10:12:44 |
GBp |
53 |
7,850.00 |
XLON |
xHa9ph7Murd |
|
18-Apr-2023 |
10:13:41 |
GBp |
102 |
7,846.00 |
XLON |
xHa9ph7Mx0V |
|
18-Apr-2023 |
10:13:41 |
GBp |
3 |
7,846.00 |
XLON |
xHa9ph7Mx3X |
|
18-Apr-2023 |
10:14:35 |
GBp |
74 |
7,844.00 |
XLON |
xHa9ph7MwRR |
|
18-Apr-2023 |
10:14:40 |
GBp |
28 |
7,842.00 |
XLON |
xHa9ph7MwT4 |
|
18-Apr-2023 |
10:15:00 |
GBp |
45 |
7,842.00 |
XLON |
xHa9ph7Mw2A |
|
18-Apr-2023 |
10:18:21 |
GBp |
93 |
7,838.00 |
XLON |
xHa9ph7Myjy |
|
18-Apr-2023 |
10:18:53 |
GBp |
78 |
7,834.00 |
XLON |
xHa9ph7M$TE |
|
18-Apr-2023 |
10:22:55 |
GBp |
62 |
7,836.00 |
XLON |
xHa9ph7MnzX |
|
18-Apr-2023 |
10:22:55 |
GBp |
46 |
7,836.00 |
XLON |
xHa9ph7MnzZ |
|
18-Apr-2023 |
10:22:55 |
GBp |
25 |
7,836.00 |
XLON |
xHa9ph7Mnzb |
|
18-Apr-2023 |
10:25:01 |
GBp |
108 |
7,840.00 |
XLON |
xHa9ph7MpQr |
|
18-Apr-2023 |
10:28:21 |
GBp |
28 |
7,838.00 |
XLON |
xHa9ph7MoX2 |
|
18-Apr-2023 |
10:28:21 |
GBp |
64 |
7,838.00 |
XLON |
xHa9ph7MoX4 |
|
18-Apr-2023 |
10:28:23 |
GBp |
49 |
7,836.00 |
XLON |
xHa9ph7MocH |
|
18-Apr-2023 |
10:28:23 |
GBp |
75 |
7,838.00 |
XLON |
xHa9ph7MocL |
|
18-Apr-2023 |
10:32:07 |
GBp |
99 |
7,838.00 |
XLON |
xHa9ph7MtVK |
|
18-Apr-2023 |
10:33:20 |
GBp |
75 |
7,838.00 |
XLON |
xHa9ph7Mtts |
|
18-Apr-2023 |
10:38:27 |
GBp |
145 |
7,844.00 |
XLON |
xHa9ph7L8Y3 |
|
18-Apr-2023 |
10:40:01 |
GBp |
21 |
7,848.00 |
XLON |
xHa9ph7LAQj |
|
18-Apr-2023 |
10:40:01 |
GBp |
60 |
7,848.00 |
XLON |
xHa9ph7LAQl |
|
18-Apr-2023 |
10:40:04 |
GBp |
21 |
7,846.00 |
XLON |
xHa9ph7LAP6 |
|
18-Apr-2023 |
10:40:04 |
GBp |
72 |
7,846.00 |
XLON |
xHa9ph7LAP8 |
|
18-Apr-2023 |
10:41:36 |
GBp |
15 |
7,846.00 |
XLON |
xHa9ph7LDOr |
|
18-Apr-2023 |
10:41:36 |
GBp |
62 |
7,848.00 |
XLON |
xHa9ph7LDOL |
|
18-Apr-2023 |
10:43:15 |
GBp |
79 |
7,844.00 |
XLON |
xHa9ph7LDkc |
|
18-Apr-2023 |
10:44:27 |
GBp |
62 |
7,842.00 |
XLON |
xHa9ph7LC@Y |
|
18-Apr-2023 |
10:45:01 |
GBp |
59 |
7,842.00 |
XLON |
xHa9ph7LCif |
|
18-Apr-2023 |
10:47:46 |
GBp |
32 |
7,842.00 |
XLON |
xHa9ph7LE3s |
|
18-Apr-2023 |
10:47:46 |
GBp |
41 |
7,842.00 |
XLON |
xHa9ph7LE3u |
|
18-Apr-2023 |
10:47:46 |
GBp |
62 |
7,840.00 |
XLON |
xHa9ph7LE3w |
|
18-Apr-2023 |
10:47:46 |
GBp |
56 |
7,840.00 |
XLON |
xHa9ph7LE32 |
|
18-Apr-2023 |
10:54:45 |
GBp |
57 |
7,832.00 |
XLON |
xHa9ph7L2k9 |
|
18-Apr-2023 |
10:54:45 |
GBp |
83 |
7,834.00 |
XLON |
xHa9ph7L2kH |
|
18-Apr-2023 |
10:54:45 |
GBp |
151 |
7,834.00 |
XLON |
xHa9ph7L2kJ |
|
18-Apr-2023 |
10:54:45 |
GBp |
57 |
7,834.00 |
XLON |
xHa9ph7L2kL |
|
18-Apr-2023 |
10:54:45 |
GBp |
8 |
7,834.00 |
XLON |
xHa9ph7L2fa |
|
18-Apr-2023 |
10:54:45 |
GBp |
49 |
7,834.00 |
XLON |
xHa9ph7L2ff |
|
18-Apr-2023 |
10:54:45 |
GBp |
35 |
7,834.00 |
XLON |
xHa9ph7L2fo |
|
18-Apr-2023 |
10:54:45 |
GBp |
56 |
7,836.00 |
XLON |
xHa9ph7L2fu |
|
18-Apr-2023 |
10:54:49 |
GBp |
37 |
7,830.00 |
XLON |
xHa9ph7L2i8 |
|
18-Apr-2023 |
10:57:01 |
GBp |
78 |
7,826.00 |
XLON |
xHa9ph7L483 |
|
18-Apr-2023 |
10:57:04 |
GBp |
43 |
7,826.00 |
XLON |
xHa9ph7L49s |
|
18-Apr-2023 |
10:57:11 |
GBp |
16 |
7,822.00 |
XLON |
xHa9ph7L4Cw |
|
18-Apr-2023 |
10:57:15 |
GBp |
47 |
7,822.00 |
XLON |
xHa9ph7L42g |
|
18-Apr-2023 |
11:01:00 |
GBp |
57 |
7,826.00 |
XLON |
xHa9ph7L64K |
|
18-Apr-2023 |
11:01:40 |
GBp |
104 |
7,830.00 |
XLON |
xHa9ph7L6fV |
|
18-Apr-2023 |
11:01:41 |
GBp |
15 |
7,828.00 |
XLON |
xHa9ph7L6ff |
|
18-Apr-2023 |
11:01:41 |
GBp |
63 |
7,828.00 |
XLON |
xHa9ph7L6fh |
|
18-Apr-2023 |
11:05:13 |
GBp |
51 |
7,836.00 |
XLON |
xHa9ph7LObX |
|
18-Apr-2023 |
11:05:13 |
GBp |
51 |
7,836.00 |
XLON |
xHa9ph7LRQV |
|
18-Apr-2023 |
11:05:13 |
GBp |
63 |
7,834.00 |
XLON |
xHa9ph7LObh |
|
18-Apr-2023 |
11:06:26 |
GBp |
95 |
7,840.00 |
XLON |
xHa9ph7LR$h |
|
18-Apr-2023 |
11:06:26 |
GBp |
6 |
7,840.00 |
XLON |
xHa9ph7LR$j |
|
18-Apr-2023 |
11:06:41 |
GBp |
33 |
7,836.00 |
XLON |
xHa9ph7LReD |
|
18-Apr-2023 |
11:06:41 |
GBp |
57 |
7,836.00 |
XLON |
xHa9ph7LReF |
|
18-Apr-2023 |
11:08:21 |
GBp |
25 |
7,836.00 |
XLON |
xHa9ph7LQmn |
|
18-Apr-2023 |
11:11:04 |
GBp |
32 |
7,842.00 |
XLON |
xHa9ph7LSB1 |
|
18-Apr-2023 |
11:12:14 |
GBp |
61 |
7,844.00 |
XLON |
xHa9ph7LSg6 |
|
18-Apr-2023 |
11:12:14 |
GBp |
36 |
7,844.00 |
XLON |
xHa9ph7LSg8 |
|
18-Apr-2023 |
11:13:58 |
GBp |
64 |
7,842.00 |
XLON |
xHa9ph7LVyy |
|
18-Apr-2023 |
11:13:58 |
GBp |
58 |
7,842.00 |
XLON |
xHa9ph7LVyD |
|
18-Apr-2023 |
11:15:54 |
GBp |
113 |
7,840.00 |
XLON |
xHa9ph7LUy$ |
|
18-Apr-2023 |
11:16:41 |
GBp |
65 |
7,838.00 |
XLON |
xHa9ph7LUah |
|
18-Apr-2023 |
11:24:24 |
GBp |
4 |
7,840.00 |
XLON |
xHa9ph7LIgw |
|
18-Apr-2023 |
11:24:24 |
GBp |
45 |
7,840.00 |
XLON |
xHa9ph7LIgy |
|
18-Apr-2023 |
11:24:24 |
GBp |
51 |
7,840.00 |
XLON |
xHa9ph7LIg@ |
|
18-Apr-2023 |
11:24:24 |
GBp |
64 |
7,840.00 |
XLON |
xHa9ph7LIg0 |
|
18-Apr-2023 |
11:24:24 |
GBp |
1 |
7,840.00 |
XLON |
xHa9ph7LIgG |
|
18-Apr-2023 |
11:24:24 |
GBp |
48 |
7,840.00 |
XLON |
xHa9ph7LIgI |
|
18-Apr-2023 |
11:24:24 |
GBp |
45 |
7,840.00 |
XLON |
xHa9ph7LIgK |
|
18-Apr-2023 |
11:24:24 |
GBp |
57 |
7,838.00 |
XLON |
xHa9ph7LIrZ |
|
18-Apr-2023 |
11:26:29 |
GBp |
49 |
7,838.00 |
XLON |
xHa9ph7LKPD |
|
18-Apr-2023 |
11:26:29 |
GBp |
71 |
7,838.00 |
XLON |
xHa9ph7LKPI |
|
18-Apr-2023 |
11:26:29 |
GBp |
31 |
7,838.00 |
XLON |
xHa9ph7LKPK |
|
18-Apr-2023 |
11:30:19 |
GBp |
70 |
7,838.00 |
XLON |
xHa9ph7LM1d |
|
18-Apr-2023 |
11:36:41 |
GBp |
107 |
7,850.00 |
XLON |
xHa9ph7LgWo |
|
18-Apr-2023 |
11:36:41 |
GBp |
50 |
7,850.00 |
XLON |
xHa9ph7LgWB |
|
18-Apr-2023 |
11:36:41 |
GBp |
104 |
7,850.00 |
XLON |
xHa9ph7LgWJ |
|
18-Apr-2023 |
11:36:41 |
GBp |
106 |
7,850.00 |
XLON |
xHa9ph7LgZb |
|
18-Apr-2023 |
11:36:43 |
GBp |
169 |
7,848.00 |
XLON |
xHa9ph7LgXd |
|
18-Apr-2023 |
11:41:41 |
GBp |
96 |
7,846.00 |
XLON |
xHa9ph7LlrV |
|
18-Apr-2023 |
11:45:01 |
GBp |
59 |
7,846.00 |
XLON |
xHa9ph7LXfc |
|
18-Apr-2023 |
11:45:09 |
GBp |
56 |
7,846.00 |
XLON |
xHa9ph7LXWf |
|
18-Apr-2023 |
11:45:09 |
GBp |
92 |
7,844.00 |
XLON |
xHa9ph7LXWi |
|
18-Apr-2023 |
11:48:28 |
GBp |
34 |
7,846.00 |
XLON |
xHa9ph7LZj8 |
|
18-Apr-2023 |
11:48:28 |
GBp |
53 |
7,846.00 |
XLON |
xHa9ph7LZjA |
|
18-Apr-2023 |
11:48:28 |
GBp |
48 |
7,846.00 |
XLON |
xHa9ph7LZjE |
|
18-Apr-2023 |
11:48:29 |
GBp |
39 |
7,842.00 |
XLON |
xHa9ph7LZYr |
|
18-Apr-2023 |
11:48:29 |
GBp |
61 |
7,844.00 |
XLON |
xHa9ph7LZYE |
|
18-Apr-2023 |
11:53:21 |
GBp |
67 |
7,838.00 |
XLON |
xHa9ph7Lav4 |
|
18-Apr-2023 |
11:53:21 |
GBp |
102 |
7,840.00 |
XLON |
xHa9ph7Lav6 |
|
18-Apr-2023 |
11:55:02 |
GBp |
14 |
7,842.00 |
XLON |
xHa9ph7LdvI |
|
18-Apr-2023 |
11:55:02 |
GBp |
72 |
7,842.00 |
XLON |
xHa9ph7LdvK |
|
18-Apr-2023 |
12:00:00 |
GBp |
118 |
7,840.00 |
XLON |
xHa9ph7Lu0j |
|
18-Apr-2023 |
12:01:44 |
GBp |
104 |
7,840.00 |
XLON |
xHa9ph7LxpK |
|
18-Apr-2023 |
12:03:25 |
GBp |
32 |
7,844.00 |
XLON |
xHa9ph7Lwrd |
|
18-Apr-2023 |
12:03:25 |
GBp |
42 |
7,844.00 |
XLON |
xHa9ph7Lwrf |
|
18-Apr-2023 |
12:04:12 |
GBp |
44 |
7,844.00 |
XLON |
xHa9ph7Lz9G |
|
18-Apr-2023 |
12:04:39 |
GBp |
103 |
7,842.00 |
XLON |
xHa9ph7Lzun |
|
18-Apr-2023 |
12:08:08 |
GBp |
34 |
7,842.00 |
XLON |
xHa9ph7L$qT |
|
18-Apr-2023 |
12:08:21 |
GBp |
103 |
7,840.00 |
XLON |
xHa9ph7L$jd |
|
18-Apr-2023 |
12:10:36 |
GBp |
67 |
7,840.00 |
XLON |
xHa9ph7Ln99 |
|
18-Apr-2023 |
12:10:36 |
GBp |
26 |
7,840.00 |
XLON |
xHa9ph7Ln9B |
|
18-Apr-2023 |
12:13:29 |
GBp |
108 |
7,838.00 |
XLON |
xHa9ph7Lmdn |
|
18-Apr-2023 |
12:15:49 |
GBp |
39 |
7,840.00 |
XLON |
xHa9ph7LoBA |
|
18-Apr-2023 |
12:15:49 |
GBp |
4 |
7,840.00 |
XLON |
xHa9ph7LoBC |
|
18-Apr-2023 |
12:16:49 |
GBp |
34 |
7,840.00 |
XLON |
xHa9ph7Lold |
|
18-Apr-2023 |
12:16:49 |
GBp |
60 |
7,840.00 |
XLON |
xHa9ph7Lolf |
|
18-Apr-2023 |
12:16:49 |
GBp |
14 |
7,840.00 |
XLON |
xHa9ph7Lolh |
|
18-Apr-2023 |
12:17:25 |
GBp |
71 |
7,838.00 |
XLON |
xHa9ph7LrJ0 |
|
18-Apr-2023 |
12:17:28 |
GBp |
62 |
7,836.00 |
XLON |
xHa9ph7LrHU |
|
18-Apr-2023 |
12:22:02 |
GBp |
39 |
7,836.00 |
XLON |
xHa9ph7Lsun |
|
18-Apr-2023 |
12:22:53 |
GBp |
62 |
7,838.00 |
XLON |
xHa9ph7K9JL |
|
18-Apr-2023 |
12:22:53 |
GBp |
7 |
7,838.00 |
XLON |
xHa9ph7K9JN |
|
18-Apr-2023 |
12:23:52 |
GBp |
41 |
7,838.00 |
XLON |
xHa9ph7K9pZ |
|
18-Apr-2023 |
12:24:51 |
GBp |
57 |
7,838.00 |
XLON |
xHa9ph7K88F |
|
18-Apr-2023 |
12:24:51 |
GBp |
11 |
7,838.00 |
XLON |
xHa9ph7K88H |
|
18-Apr-2023 |
12:25:02 |
GBp |
97 |
7,836.00 |
XLON |
xHa9ph7K83F |
|
18-Apr-2023 |
12:28:47 |
GBp |
17 |
7,838.00 |
XLON |
xHa9ph7KAnN |
|
18-Apr-2023 |
12:28:47 |
GBp |
19 |
7,838.00 |
XLON |
xHa9ph7KAnP |
|
18-Apr-2023 |
12:28:47 |
GBp |
62 |
7,838.00 |
XLON |
xHa9ph7KAnR |
|
18-Apr-2023 |
12:28:47 |
GBp |
41 |
7,838.00 |
XLON |
xHa9ph7KAnT |
|
18-Apr-2023 |
12:29:40 |
GBp |
65 |
7,836.00 |
XLON |
xHa9ph7KDGv |
|
18-Apr-2023 |
12:29:43 |
GBp |
20 |
7,834.00 |
XLON |
xHa9ph7KDMg |
|
18-Apr-2023 |
12:29:43 |
GBp |
65 |
7,834.00 |
XLON |
xHa9ph7KDMi |
|
18-Apr-2023 |
12:32:30 |
GBp |
99 |
7,830.00 |
XLON |
xHa9ph7KFG5 |
|
18-Apr-2023 |
12:36:25 |
GBp |
78 |
7,832.00 |
XLON |
xHa9ph7K1Cw |
|
18-Apr-2023 |
12:36:25 |
GBp |
22 |
7,832.00 |
XLON |
xHa9ph7K1Cy |
|
18-Apr-2023 |
12:38:24 |
GBp |
70 |
7,828.00 |
XLON |
xHa9ph7K0wN |
|
18-Apr-2023 |
12:38:24 |
GBp |
114 |
7,830.00 |
XLON |
xHa9ph7K05n |
|
18-Apr-2023 |
12:40:02 |
GBp |
47 |
7,824.00 |
XLON |
xHa9ph7K3Ex |
|
18-Apr-2023 |
12:41:23 |
GBp |
72 |
7,820.00 |
XLON |
xHa9ph7K2VP |
|
18-Apr-2023 |
12:43:24 |
GBp |
10 |
7,822.00 |
XLON |
xHa9ph7K2aL |
|
18-Apr-2023 |
12:43:24 |
GBp |
87 |
7,822.00 |
XLON |
xHa9ph7K2aQ |
|
18-Apr-2023 |
12:46:48 |
GBp |
50 |
7,822.00 |
XLON |
xHa9ph7K7NB |
|
18-Apr-2023 |
12:46:48 |
GBp |
58 |
7,822.00 |
XLON |
xHa9ph7K7ND |
|
18-Apr-2023 |
12:49:14 |
GBp |
106 |
7,822.00 |
XLON |
xHa9ph7K6u8 |
|
18-Apr-2023 |
12:51:24 |
GBp |
17 |
7,822.00 |
XLON |
xHa9ph7KOUt |
|
18-Apr-2023 |
12:51:24 |
GBp |
14 |
7,822.00 |
XLON |
xHa9ph7KOUx |
|
18-Apr-2023 |
12:51:24 |
GBp |
52 |
7,822.00 |
XLON |
xHa9ph7KOUz |
|
18-Apr-2023 |
12:52:03 |
GBp |
93 |
7,822.00 |
XLON |
xHa9ph7KOu3 |
|
18-Apr-2023 |
12:52:41 |
GBp |
97 |
7,820.00 |
XLON |
xHa9ph7KOdB |
|
18-Apr-2023 |
12:54:21 |
GBp |
36 |
7,816.00 |
XLON |
xHa9ph7KRlR |
|
18-Apr-2023 |
12:56:02 |
GBp |
99 |
7,812.00 |
XLON |
xHa9ph7KQtN |
|
18-Apr-2023 |
12:57:53 |
GBp |
109 |
7,810.00 |
XLON |
xHa9ph7KTeX |
|
18-Apr-2023 |
12:59:31 |
GBp |
93 |
7,814.00 |
XLON |
xHa9ph7KSpr |
|
18-Apr-2023 |
13:00:27 |
GBp |
15 |
7,818.00 |
XLON |
xHa9ph7KVBX |
|
18-Apr-2023 |
13:00:27 |
GBp |
60 |
7,818.00 |
XLON |
xHa9ph7KVBZ |
|
18-Apr-2023 |
13:00:27 |
GBp |
67 |
7,818.00 |
XLON |
xHa9ph7KVBj |
|
18-Apr-2023 |
13:02:49 |
GBp |
106 |
7,818.00 |
XLON |
xHa9ph7KUu5 |
|
18-Apr-2023 |
13:05:59 |
GBp |
70 |
7,820.00 |
XLON |
xHa9ph7KG8e |
|
18-Apr-2023 |
13:08:23 |
GBp |
39 |
7,820.00 |
XLON |
xHa9ph7KJpN |
|
18-Apr-2023 |
13:08:23 |
GBp |
55 |
7,820.00 |
XLON |
xHa9ph7KJpP |
|
18-Apr-2023 |
13:08:23 |
GBp |
95 |
7,820.00 |
XLON |
xHa9ph7KJpR |
|
18-Apr-2023 |
13:08:23 |
GBp |
53 |
7,820.00 |
XLON |
xHa9ph7KJpT |
|
18-Apr-2023 |
13:09:48 |
GBp |
105 |
7,824.00 |
XLON |
xHa9ph7KI4w |
|
18-Apr-2023 |
13:09:55 |
GBp |
106 |
7,822.00 |
XLON |
xHa9ph7KIxU |
|
18-Apr-2023 |
13:13:15 |
GBp |
103 |
7,822.00 |
XLON |
xHa9ph7KK0K |
|
18-Apr-2023 |
13:13:39 |
GBp |
79 |
7,822.00 |
XLON |
xHa9ph7KKu@ |
|
18-Apr-2023 |
13:16:15 |
GBp |
102 |
7,820.00 |
XLON |
xHa9ph7KNiK |
|
18-Apr-2023 |
13:17:36 |
GBp |
81 |
7,818.00 |
XLON |
xHa9ph7KMun |
|
18-Apr-2023 |
13:18:23 |
GBp |
97 |
7,814.00 |
XLON |
xHa9ph7KMj4 |
|
18-Apr-2023 |
13:23:24 |
GBp |
28 |
7,820.00 |
XLON |
xHa9ph7Khrs |
|
18-Apr-2023 |
13:23:24 |
GBp |
46 |
7,820.00 |
XLON |
xHa9ph7Khru |
|
18-Apr-2023 |
13:23:29 |
GBp |
179 |
7,822.00 |
XLON |
xHa9ph7Khe2 |
|
18-Apr-2023 |
13:25:03 |
GBp |
118 |
7,834.00 |
XLON |
xHa9ph7KgpS |
|
18-Apr-2023 |
13:26:48 |
GBp |
41 |
7,834.00 |
XLON |
xHa9ph7KjbP |
|
18-Apr-2023 |
13:27:03 |
GBp |
113 |
7,832.00 |
XLON |
xHa9ph7KiIu |
|
18-Apr-2023 |
13:27:44 |
GBp |
93 |
7,836.00 |
XLON |
xHa9ph7Kixl |
|
18-Apr-2023 |
13:31:54 |
GBp |
75 |
7,836.00 |
XLON |
xHa9ph7KXlz |
|
18-Apr-2023 |
13:34:18 |
GBp |
77 |
7,836.00 |
XLON |
xHa9ph7KYVJ |
|
18-Apr-2023 |
13:35:03 |
GBp |
77 |
7,836.00 |
XLON |
xHa9ph7KYkl |
|
18-Apr-2023 |
13:36:43 |
GBp |
42 |
7,836.00 |
XLON |
xHa9ph7KaLP |
|
18-Apr-2023 |
13:36:43 |
GBp |
43 |
7,836.00 |
XLON |
xHa9ph7KaLR |
|
18-Apr-2023 |
13:36:43 |
GBp |
23 |
7,836.00 |
XLON |
xHa9ph7KaLT |
|
18-Apr-2023 |
13:36:51 |
GBp |
23 |
7,836.00 |
XLON |
xHa9ph7KaDa |
|
18-Apr-2023 |
13:36:51 |
GBp |
43 |
7,836.00 |
XLON |
xHa9ph7KaDc |
|
18-Apr-2023 |
13:36:51 |
GBp |
42 |
7,836.00 |
XLON |
xHa9ph7KaDe |
|
18-Apr-2023 |
13:36:51 |
GBp |
60 |
7,836.00 |
XLON |
xHa9ph7KaDg |
|
18-Apr-2023 |
13:36:51 |
GBp |
33 |
7,836.00 |
XLON |
xHa9ph7KaDW |
|
18-Apr-2023 |
13:36:51 |
GBp |
59 |
7,836.00 |
XLON |
xHa9ph7KaDY |
|
18-Apr-2023 |
13:36:51 |
GBp |
81 |
7,834.00 |
XLON |
xHa9ph7KaDp |
|
18-Apr-2023 |
13:38:43 |
GBp |
77 |
7,836.00 |
XLON |
xHa9ph7Kdjp |
|
18-Apr-2023 |
13:40:03 |
GBp |
119 |
7,836.00 |
XLON |
xHa9ph7KvQe |
|
18-Apr-2023 |
13:40:15 |
GBp |
44 |
7,834.00 |
XLON |
xHa9ph7KvJh |
|
18-Apr-2023 |
13:40:15 |
GBp |
68 |
7,834.00 |
XLON |
xHa9ph7KvJj |
|
18-Apr-2023 |
13:43:31 |
GBp |
60 |
7,838.00 |
XLON |
xHa9ph7Kxcb |
|
18-Apr-2023 |
13:43:31 |
GBp |
66 |
7,838.00 |
XLON |
xHa9ph7KxcZ |
|
18-Apr-2023 |
13:44:00 |
GBp |
81 |
7,836.00 |
XLON |
xHa9ph7Kw9O |
|
18-Apr-2023 |
13:46:28 |
GBp |
17 |
7,834.00 |
XLON |
xHa9ph7KyUE |
|
18-Apr-2023 |
13:46:28 |
GBp |
87 |
7,834.00 |
XLON |
xHa9ph7KyUI |
|
18-Apr-2023 |
13:46:28 |
GBp |
17 |
7,834.00 |
XLON |
xHa9ph7KyUK |
|
18-Apr-2023 |
13:46:42 |
GBp |
82 |
7,832.00 |
XLON |
xHa9ph7KyAV |
|
18-Apr-2023 |
13:46:45 |
GBp |
72 |
7,830.00 |
XLON |
xHa9ph7Ky83 |
|
18-Apr-2023 |
13:50:24 |
GBp |
32 |
7,826.00 |
XLON |
xHa9ph7KnwZ |
|
18-Apr-2023 |
13:50:36 |
GBp |
9 |
7,826.00 |
XLON |
xHa9ph7KnpD |
|
18-Apr-2023 |
13:50:36 |
GBp |
44 |
7,826.00 |
XLON |
xHa9ph7KnpF |
|
18-Apr-2023 |
13:50:36 |
GBp |
61 |
7,824.00 |
XLON |
xHa9ph7KnpL |
|
18-Apr-2023 |
13:50:36 |
GBp |
87 |
7,824.00 |
XLON |
xHa9ph7KnpN |
|
18-Apr-2023 |
13:52:37 |
GBp |
84 |
7,824.00 |
XLON |
xHa9ph7Kp0M |
|
18-Apr-2023 |
13:53:50 |
GBp |
48 |
7,824.00 |
XLON |
xHa9ph7KoAR |
|
18-Apr-2023 |
13:53:50 |
GBp |
65 |
7,824.00 |
XLON |
xHa9ph7KoAT |
|
18-Apr-2023 |
13:55:03 |
GBp |
91 |
7,824.00 |
XLON |
xHa9ph7KrNl |
|
18-Apr-2023 |
13:58:13 |
GBp |
77 |
7,822.00 |
XLON |
xHa9ph7Kt16 |
|
18-Apr-2023 |
13:58:13 |
GBp |
51 |
7,822.00 |
XLON |
xHa9ph7Kt18 |
|
18-Apr-2023 |
13:58:13 |
GBp |
101 |
7,824.00 |
XLON |
xHa9ph7Kt0X |
|
18-Apr-2023 |
14:00:03 |
GBp |
94 |
7,818.00 |
XLON |
xHa9ph7KsdG |
|
18-Apr-2023 |
14:02:25 |
GBp |
92 |
7,818.00 |
XLON |
xHa9ph7R8YC |
|
18-Apr-2023 |
14:04:10 |
GBp |
149 |
7,818.00 |
XLON |
xHa9ph7RAIV |
|
18-Apr-2023 |
14:04:10 |
GBp |
24 |
7,818.00 |
XLON |
xHa9ph7RATX |
|
18-Apr-2023 |
14:05:03 |
GBp |
83 |
7,818.00 |
XLON |
xHa9ph7RDRL |
|
18-Apr-2023 |
14:05:28 |
GBp |
116 |
7,814.00 |
XLON |
xHa9ph7RDFb |
|
18-Apr-2023 |
14:08:26 |
GBp |
127 |
7,810.00 |
XLON |
xHa9ph7RE1h |
|
18-Apr-2023 |
14:10:14 |
GBp |
132 |
7,808.00 |
XLON |
xHa9ph7R1Xp |
|
18-Apr-2023 |
14:11:57 |
GBp |
102 |
7,810.00 |
XLON |
xHa9ph7R38O |
|
18-Apr-2023 |
14:13:24 |
GBp |
103 |
7,810.00 |
XLON |
xHa9ph7R23$ |
|
18-Apr-2023 |
14:13:24 |
GBp |
24 |
7,810.00 |
XLON |
xHa9ph7R23z |
|
18-Apr-2023 |
14:15:58 |
GBp |
171 |
7,814.00 |
XLON |
xHa9ph7R4J4 |
|
18-Apr-2023 |
14:16:07 |
GBp |
88 |
7,812.00 |
XLON |
xHa9ph7R4Ed |
|
18-Apr-2023 |
14:16:46 |
GBp |
73 |
7,808.00 |
XLON |
xHa9ph7R4sA |
|
18-Apr-2023 |
14:18:48 |
GBp |
127 |
7,808.00 |
XLON |
xHa9ph7R6E3 |
|
18-Apr-2023 |
14:18:48 |
GBp |
27 |
7,808.00 |
XLON |
xHa9ph7R6E5 |
|
18-Apr-2023 |
14:20:11 |
GBp |
103 |
7,810.00 |
XLON |
xHa9ph7RPwt |
|
18-Apr-2023 |
14:21:45 |
GBp |
96 |
7,812.00 |
XLON |
xHa9ph7ROgX |
|
18-Apr-2023 |
14:23:41 |
GBp |
97 |
7,812.00 |
XLON |
xHa9ph7RQT8 |
|
18-Apr-2023 |
14:23:41 |
GBp |
42 |
7,812.00 |
XLON |
xHa9ph7RQTA |
|
18-Apr-2023 |
14:24:48 |
GBp |
109 |
7,810.00 |
XLON |
xHa9ph7RQhf |
|
18-Apr-2023 |
14:25:37 |
GBp |
105 |
7,810.00 |
XLON |
xHa9ph7RT8m |
|
18-Apr-2023 |
14:27:46 |
GBp |
115 |
7,810.00 |
XLON |
xHa9ph7RVQk |
|
18-Apr-2023 |
14:27:46 |
GBp |
28 |
7,810.00 |
XLON |
xHa9ph7RVQm |
|
18-Apr-2023 |
14:27:46 |
GBp |
36 |
7,810.00 |
XLON |
xHa9ph7RVQo |
|
18-Apr-2023 |
14:29:45 |
GBp |
95 |
7,828.00 |
XLON |
xHa9ph7RUb@ |
|
18-Apr-2023 |
14:29:45 |
GBp |
7 |
7,828.00 |
XLON |
xHa9ph7RUb5 |
|
18-Apr-2023 |
14:29:45 |
GBp |
33 |
7,828.00 |
XLON |
xHa9ph7RUb7 |
|
18-Apr-2023 |
14:30:06 |
GBp |
50 |
7,826.00 |
XLON |
xHa9ph7RHuE |
|
18-Apr-2023 |
14:30:06 |
GBp |
22 |
7,826.00 |
XLON |
xHa9ph7RHuG |
|
18-Apr-2023 |
14:30:06 |
GBp |
38 |
7,826.00 |
XLON |
xHa9ph7RHuT |
|
18-Apr-2023 |
14:30:43 |
GBp |
126 |
7,832.00 |
XLON |
xHa9ph7RGKJ |
|
18-Apr-2023 |
14:32:01 |
GBp |
84 |
7,832.00 |
XLON |
xHa9ph7RJci |
|
18-Apr-2023 |
14:32:01 |
GBp |
95 |
7,832.00 |
XLON |
xHa9ph7RJcu |
|
18-Apr-2023 |
14:32:06 |
GBp |
38 |
7,832.00 |
XLON |
xHa9ph7RITI |
|
18-Apr-2023 |
14:32:36 |
GBp |
89 |
7,834.00 |
XLON |
xHa9ph7RIz1 |
|
18-Apr-2023 |
14:33:24 |
GBp |
78 |
7,838.00 |
XLON |
xHa9ph7RL$7 |
|
18-Apr-2023 |
14:33:35 |
GBp |
79 |
7,842.00 |
XLON |
xHa9ph7RLkg |
|
18-Apr-2023 |
14:33:35 |
GBp |
27 |
7,842.00 |
XLON |
xHa9ph7RLki |
|
18-Apr-2023 |
14:33:35 |
GBp |
76 |
7,842.00 |
XLON |
xHa9ph7RLkS |
|
18-Apr-2023 |
14:33:35 |
GBp |
27 |
7,842.00 |
XLON |
xHa9ph7RLkU |
|
18-Apr-2023 |
14:33:36 |
GBp |
90 |
7,840.00 |
XLON |
xHa9ph7RLia |
|
18-Apr-2023 |
14:34:42 |
GBp |
88 |
7,850.00 |
XLON |
xHa9ph7RNz4 |
|
18-Apr-2023 |
14:34:42 |
GBp |
45 |
7,850.00 |
XLON |
xHa9ph7RNz6 |
|
18-Apr-2023 |
14:34:42 |
GBp |
48 |
7,850.00 |
XLON |
xHa9ph7RNz8 |
|
18-Apr-2023 |
14:34:42 |
GBp |
42 |
7,850.00 |
XLON |
xHa9ph7RNzA |
|
18-Apr-2023 |
14:35:11 |
GBp |
94 |
7,850.00 |
XLON |
xHa9ph7RME9 |
|
18-Apr-2023 |
14:35:51 |
GBp |
140 |
7,852.00 |
XLON |
xHa9ph7RfQ6 |
|
18-Apr-2023 |
14:38:24 |
GBp |
20 |
7,852.00 |
XLON |
xHa9ph7Rhe3 |
|
18-Apr-2023 |
14:38:24 |
GBp |
50 |
7,852.00 |
XLON |
xHa9ph7Rhe5 |
|
18-Apr-2023 |
14:38:24 |
GBp |
60 |
7,852.00 |
XLON |
xHa9ph7Rhe7 |
|
18-Apr-2023 |
14:38:24 |
GBp |
42 |
7,852.00 |
XLON |
xHa9ph7Rhe9 |
|
18-Apr-2023 |
14:38:24 |
GBp |
45 |
7,852.00 |
XLON |
xHa9ph7RheB |
|
18-Apr-2023 |
14:38:24 |
GBp |
59 |
7,850.00 |
XLON |
xHa9ph7RheL |
|
18-Apr-2023 |
14:38:24 |
GBp |
88 |
7,852.00 |
XLON |
xHa9ph7RheT |
|
18-Apr-2023 |
14:39:01 |
GBp |
112 |
7,856.00 |
XLON |
xHa9ph7RgyY |
|
18-Apr-2023 |
14:39:41 |
GBp |
10 |
7,860.00 |
XLON |
xHa9ph7RjJu |
|
18-Apr-2023 |
14:39:41 |
GBp |
125 |
7,860.00 |
XLON |
xHa9ph7RjJw |
|
18-Apr-2023 |
14:40:04 |
GBp |
108 |
7,856.00 |
XLON |
xHa9ph7RjyH |
|
18-Apr-2023 |
14:41:45 |
GBp |
130 |
7,852.00 |
XLON |
xHa9ph7RlAt |
|
18-Apr-2023 |
14:42:44 |
GBp |
78 |
7,858.00 |
XLON |
xHa9ph7RkGE |
|
18-Apr-2023 |
14:42:44 |
GBp |
20 |
7,858.00 |
XLON |
xHa9ph7RkGG |
|
18-Apr-2023 |
14:43:03 |
GBp |
129 |
7,858.00 |
XLON |
xHa9ph7Rk$g |
|
18-Apr-2023 |
14:43:59 |
GBp |
23 |
7,858.00 |
XLON |
xHa9ph7RX4m |
|
18-Apr-2023 |
14:43:59 |
GBp |
58 |
7,858.00 |
XLON |
xHa9ph7RX4o |
|
18-Apr-2023 |
14:43:59 |
GBp |
118 |
7,860.00 |
XLON |
xHa9ph7RX4s |
|
18-Apr-2023 |
14:46:02 |
GBp |
51 |
7,878.00 |
XLON |
xHa9ph7RZzD |
|
18-Apr-2023 |
14:46:02 |
GBp |
91 |
7,878.00 |
XLON |
xHa9ph7RZzN |
|
18-Apr-2023 |
14:46:24 |
GBp |
56 |
7,872.00 |
XLON |
xHa9ph7RYRv |
|
18-Apr-2023 |
14:46:24 |
GBp |
131 |
7,874.00 |
XLON |
xHa9ph7RYRx |
|
18-Apr-2023 |
14:46:46 |
GBp |
93 |
7,874.00 |
XLON |
xHa9ph7RY5Q |
|
18-Apr-2023 |
14:47:56 |
GBp |
141 |
7,876.00 |
XLON |
xHa9ph7RbqH |
|
18-Apr-2023 |
14:48:21 |
GBp |
70 |
7,876.00 |
XLON |
xHa9ph7RaHA |
|
18-Apr-2023 |
14:49:57 |
GBp |
113 |
7,886.00 |
XLON |
xHa9ph7RcOj |
|
18-Apr-2023 |
14:49:57 |
GBp |
13 |
7,886.00 |
XLON |
xHa9ph7RcOl |
|
18-Apr-2023 |
14:50:04 |
GBp |
96 |
7,886.00 |
XLON |
xHa9ph7RcAr |
|
18-Apr-2023 |
14:50:46 |
GBp |
6 |
7,884.00 |
XLON |
xHa9ph7RvG@ |
|
18-Apr-2023 |
14:51:14 |
GBp |
103 |
7,884.00 |
XLON |
xHa9ph7Rvj6 |
|
18-Apr-2023 |
14:51:14 |
GBp |
104 |
7,884.00 |
XLON |
xHa9ph7RvjC |
|
18-Apr-2023 |
14:53:20 |
GBp |
6 |
7,884.00 |
XLON |
xHa9ph7RwLx |
|
18-Apr-2023 |
14:53:20 |
GBp |
128 |
7,884.00 |
XLON |
xHa9ph7RwLz |
|
18-Apr-2023 |
14:53:25 |
GBp |
116 |
7,884.00 |
XLON |
xHa9ph7RwDy |
|
18-Apr-2023 |
14:54:05 |
GBp |
89 |
7,880.00 |
XLON |
xHa9ph7RzM@ |
|
18-Apr-2023 |
14:54:28 |
GBp |
129 |
7,882.00 |
XLON |
xHa9ph7Rzol |
|
18-Apr-2023 |
14:56:39 |
GBp |
76 |
7,886.00 |
XLON |
xHa9ph7R$cd |
|
18-Apr-2023 |
14:56:39 |
GBp |
89 |
7,886.00 |
XLON |
xHa9ph7R$cf |
|
18-Apr-2023 |
14:56:57 |
GBp |
124 |
7,890.00 |
XLON |
xHa9ph7R@M@ |
|
18-Apr-2023 |
14:57:18 |
GBp |
110 |
7,890.00 |
XLON |
xHa9ph7R@@f |
|
18-Apr-2023 |
14:57:19 |
GBp |
77 |
7,888.00 |
XLON |
xHa9ph7R@zQ |
|
18-Apr-2023 |
14:58:26 |
GBp |
155 |
7,892.00 |
XLON |
xHa9ph7Rnfd |
|
18-Apr-2023 |
15:00:00 |
GBp |
63 |
7,892.00 |
XLON |
xHa9ph7RpFE |
|
18-Apr-2023 |
15:00:00 |
GBp |
96 |
7,894.00 |
XLON |
xHa9ph7RpFI |
|
18-Apr-2023 |
15:00:05 |
GBp |
63 |
7,890.00 |
XLON |
xHa9ph7Rp5G |
|
18-Apr-2023 |
15:01:12 |
GBp |
2 |
7,884.00 |
XLON |
xHa9ph7Rogx |
|
18-Apr-2023 |
15:01:12 |
GBp |
54 |
7,884.00 |
XLON |
xHa9ph7Rogz |
|
18-Apr-2023 |
15:01:45 |
GBp |
72 |
7,886.00 |
XLON |
xHa9ph7RrBf |
|
18-Apr-2023 |
15:01:45 |
GBp |
35 |
7,886.00 |
XLON |
xHa9ph7RrBZ |
|
18-Apr-2023 |
15:01:45 |
GBp |
129 |
7,886.00 |
XLON |
xHa9ph7RrBn |
|
18-Apr-2023 |
15:02:04 |
GBp |
69 |
7,882.00 |
XLON |
xHa9ph7Rroe |
|
18-Apr-2023 |
15:03:44 |
GBp |
116 |
7,882.00 |
XLON |
xHa9ph7Rtvh |
|
18-Apr-2023 |
15:04:09 |
GBp |
1 |
7,884.00 |
XLON |
xHa9ph7RsP4 |
|
18-Apr-2023 |
15:04:09 |
GBp |
10 |
7,884.00 |
XLON |
xHa9ph7RsP6 |
|
18-Apr-2023 |
15:04:09 |
GBp |
51 |
7,884.00 |
XLON |
xHa9ph7RsP8 |
|
18-Apr-2023 |
15:04:09 |
GBp |
80 |
7,884.00 |
XLON |
xHa9ph7RsPA |
|
18-Apr-2023 |
15:04:09 |
GBp |
4 |
7,884.00 |
XLON |
xHa9ph7RsPC |
|
18-Apr-2023 |
15:04:26 |
GBp |
95 |
7,880.00 |
XLON |
xHa9ph7RsCN |
|
18-Apr-2023 |
15:04:50 |
GBp |
94 |
7,878.00 |
XLON |
xHa9ph7Rsal |
|
18-Apr-2023 |
15:06:15 |
GBp |
67 |
7,872.00 |
XLON |
xHa9ph7Q85E |
|
18-Apr-2023 |
15:06:15 |
GBp |
75 |
7,872.00 |
XLON |
xHa9ph7Q85G |
|
18-Apr-2023 |
15:06:49 |
GBp |
113 |
7,874.00 |
XLON |
xHa9ph7QBQF |
|
18-Apr-2023 |
15:09:59 |
GBp |
17 |
7,880.00 |
XLON |
xHa9ph7QCMU |
|
18-Apr-2023 |
15:09:59 |
GBp |
17 |
7,880.00 |
XLON |
xHa9ph7QCHk |
|
18-Apr-2023 |
15:10:00 |
GBp |
38 |
7,880.00 |
XLON |
xHa9ph7QCLQ |
|
18-Apr-2023 |
15:10:00 |
GBp |
41 |
7,880.00 |
XLON |
xHa9ph7QCK0 |
|
18-Apr-2023 |
15:10:05 |
GBp |
17 |
7,880.00 |
XLON |
xHa9ph7QCDU |
|
18-Apr-2023 |
15:10:05 |
GBp |
36 |
7,880.00 |
XLON |
xHa9ph7QCCa |
|
18-Apr-2023 |
15:10:07 |
GBp |
148 |
7,880.00 |
XLON |
xHa9ph7QC2B |
|
18-Apr-2023 |
15:11:09 |
GBp |
39 |
7,884.00 |
XLON |
xHa9ph7QF6X |
|
18-Apr-2023 |
15:11:09 |
GBp |
19 |
7,884.00 |
XLON |
xHa9ph7QF6Z |
|
18-Apr-2023 |
15:11:09 |
GBp |
46 |
7,886.00 |
XLON |
xHa9ph7QF6a |
|
18-Apr-2023 |
15:11:09 |
GBp |
88 |
7,886.00 |
XLON |
xHa9ph7QF6j |
|
18-Apr-2023 |
15:11:44 |
GBp |
98 |
7,884.00 |
XLON |
xHa9ph7QEJC |
|
18-Apr-2023 |
15:12:13 |
GBp |
70 |
7,878.00 |
XLON |
xHa9ph7QE$H |
|
18-Apr-2023 |
15:12:13 |
GBp |
107 |
7,880.00 |
XLON |
xHa9ph7QE$J |
|
18-Apr-2023 |
15:13:36 |
GBp |
126 |
7,880.00 |
XLON |
xHa9ph7Q1in |
|
18-Apr-2023 |
15:15:04 |
GBp |
102 |
7,892.00 |
XLON |
xHa9ph7Q3GJ |
|
18-Apr-2023 |
15:15:04 |
GBp |
54 |
7,898.00 |
XLON |
xHa9ph7Q3Jx |
|
18-Apr-2023 |
15:15:04 |
GBp |
2 |
7,896.00 |
XLON |
xHa9ph7Q3J@ |
|
18-Apr-2023 |
15:15:04 |
GBp |
126 |
7,896.00 |
XLON |
xHa9ph7Q3J0 |
|
18-Apr-2023 |
15:17:12 |
GBp |
1 |
7,892.00 |
XLON |
xHa9ph7Q2bP |
|
18-Apr-2023 |
15:17:12 |
GBp |
100 |
7,892.00 |
XLON |
xHa9ph7Q2bR |
|
18-Apr-2023 |
15:17:55 |
GBp |
39 |
7,892.00 |
XLON |
xHa9ph7Q5vO |
|
18-Apr-2023 |
15:18:02 |
GBp |
115 |
7,890.00 |
XLON |
xHa9ph7Q5q9 |
|
18-Apr-2023 |
15:18:02 |
GBp |
17 |
7,890.00 |
XLON |
xHa9ph7Q5qB |
|
18-Apr-2023 |
15:18:02 |
GBp |
29 |
7,892.00 |
XLON |
xHa9ph7Q5qK |
|
18-Apr-2023 |
15:18:02 |
GBp |
59 |
7,892.00 |
XLON |
xHa9ph7Q5qM |
|
18-Apr-2023 |
15:20:37 |
GBp |
57 |
7,888.00 |
XLON |
xHa9ph7Q6O$ |
|
18-Apr-2023 |
15:20:37 |
GBp |
63 |
7,890.00 |
XLON |
xHa9ph7Q6O4 |
|
18-Apr-2023 |
15:20:37 |
GBp |
50 |
7,890.00 |
XLON |
xHa9ph7Q6O6 |
|
18-Apr-2023 |
15:20:37 |
GBp |
1 |
7,890.00 |
XLON |
xHa9ph7Q6O8 |
|
18-Apr-2023 |
15:20:37 |
GBp |
47 |
7,890.00 |
XLON |
xHa9ph7Q6OF |
|
18-Apr-2023 |
15:20:37 |
GBp |
31 |
7,890.00 |
XLON |
xHa9ph7Q6OK |
|
18-Apr-2023 |
15:20:37 |
GBp |
25 |
7,890.00 |
XLON |
xHa9ph7Q6OM |
|
18-Apr-2023 |
15:20:37 |
GBp |
66 |
7,892.00 |
XLON |
xHa9ph7Q6OT |
|
18-Apr-2023 |
15:20:37 |
GBp |
25 |
7,892.00 |
XLON |
xHa9ph7Q6RX |
|
18-Apr-2023 |
15:22:28 |
GBp |
112 |
7,890.00 |
XLON |
xHa9ph7QPi4 |
|
18-Apr-2023 |
15:22:29 |
GBp |
142 |
7,888.00 |
XLON |
xHa9ph7QPjL |
|
18-Apr-2023 |
15:25:04 |
GBp |
158 |
7,878.00 |
XLON |
xHa9ph7QQNx |
|
18-Apr-2023 |
15:25:26 |
GBp |
138 |
7,876.00 |
XLON |
xHa9ph7QQwk |
|
18-Apr-2023 |
15:27:40 |
GBp |
124 |
7,872.00 |
XLON |
xHa9ph7QSiB |
|
18-Apr-2023 |
15:28:03 |
GBp |
45 |
7,872.00 |
XLON |
xHa9ph7QVHh |
|
18-Apr-2023 |
15:28:31 |
GBp |
117 |
7,872.00 |
XLON |
xHa9ph7QVoV |
|
18-Apr-2023 |
15:28:36 |
GBp |
133 |
7,870.00 |
XLON |
xHa9ph7QVrU |
|
18-Apr-2023 |
15:30:36 |
GBp |
19 |
7,868.00 |
XLON |
xHa9ph7QH$f |
|
18-Apr-2023 |
15:30:36 |
GBp |
79 |
7,868.00 |
XLON |
xHa9ph7QH$h |
|
18-Apr-2023 |
15:31:40 |
GBp |
124 |
7,874.00 |
XLON |
xHa9ph7QGyq |
|
18-Apr-2023 |
15:32:01 |
GBp |
83 |
7,872.00 |
XLON |
xHa9ph7QGdC |
|
18-Apr-2023 |
15:32:01 |
GBp |
52 |
7,872.00 |
XLON |
xHa9ph7QGdE |
|
18-Apr-2023 |
15:33:39 |
GBp |
25 |
7,878.00 |
XLON |
xHa9ph7QIj$ |
|
18-Apr-2023 |
15:33:39 |
GBp |
154 |
7,878.00 |
XLON |
xHa9ph7QIjx |
|
18-Apr-2023 |
15:33:39 |
GBp |
49 |
7,878.00 |
XLON |
xHa9ph7QIjz |
|
18-Apr-2023 |
15:34:38 |
GBp |
8 |
7,878.00 |
XLON |
xHa9ph7QLWg |
|
18-Apr-2023 |
15:34:38 |
GBp |
51 |
7,878.00 |
XLON |
xHa9ph7QLWi |
|
18-Apr-2023 |
15:35:00 |
GBp |
135 |
7,878.00 |
XLON |
xHa9ph7QKAm |
|
18-Apr-2023 |
15:36:41 |
GBp |
38 |
7,882.00 |
XLON |
xHa9ph7QNay |
|
18-Apr-2023 |
15:36:41 |
GBp |
52 |
7,882.00 |
XLON |
xHa9ph7QNaE |
|
18-Apr-2023 |
15:37:45 |
GBp |
43 |
7,888.00 |
XLON |
xHa9ph7QMcK |
|
18-Apr-2023 |
15:37:45 |
GBp |
4 |
7,888.00 |
XLON |
xHa9ph7QMcM |
|
18-Apr-2023 |
15:37:56 |
GBp |
93 |
7,886.00 |
XLON |
xHa9ph7QfPB |
|
18-Apr-2023 |
15:38:35 |
GBp |
82 |
7,888.00 |
XLON |
xHa9ph7QfyZ |
|
18-Apr-2023 |
15:39:16 |
GBp |
144 |
7,886.00 |
XLON |
xHa9ph7Qe9U |
|
18-Apr-2023 |
15:40:28 |
GBp |
124 |
7,890.00 |
XLON |
xHa9ph7Qh5W |
|
18-Apr-2023 |
15:41:19 |
GBp |
30 |
7,890.00 |
XLON |
xHa9ph7QgLq |
|
18-Apr-2023 |
15:41:19 |
GBp |
86 |
7,890.00 |
XLON |
xHa9ph7QgLs |
|
18-Apr-2023 |
15:41:30 |
GBp |
16 |
7,890.00 |
XLON |
xHa9ph7Qg7H |
|
18-Apr-2023 |
15:41:30 |
GBp |
27 |
7,890.00 |
XLON |
xHa9ph7Qg7J |
|
18-Apr-2023 |
15:43:26 |
GBp |
149 |
7,890.00 |
XLON |
xHa9ph7QiKm |
|
18-Apr-2023 |
15:43:39 |
GBp |
129 |
7,892.00 |
XLON |
xHa9ph7QiDR |
|
18-Apr-2023 |
15:44:49 |
GBp |
118 |
7,892.00 |
XLON |
xHa9ph7QlEv |
|
18-Apr-2023 |
15:45:05 |
GBp |
120 |
7,890.00 |
XLON |
xHa9ph7Qlmw |
|
18-Apr-2023 |
15:46:27 |
GBp |
43 |
7,888.00 |
XLON |
xHa9ph7QXTz |
|
18-Apr-2023 |
15:47:47 |
GBp |
149 |
7,884.00 |
XLON |
xHa9ph7QWsF |
|
18-Apr-2023 |
15:47:47 |
GBp |
161 |
7,886.00 |
XLON |
xHa9ph7QWsK |
|
18-Apr-2023 |
15:49:41 |
GBp |
102 |
7,880.00 |
XLON |
xHa9ph7QYu8 |
|
18-Apr-2023 |
15:49:41 |
GBp |
12 |
7,880.00 |
XLON |
xHa9ph7QYuA |
|
18-Apr-2023 |
15:50:59 |
GBp |
114 |
7,884.00 |
XLON |
xHa9ph7Qbsm |
|
18-Apr-2023 |
15:52:04 |
GBp |
115 |
7,888.00 |
XLON |
xHa9ph7Qah$ |
|
18-Apr-2023 |
15:52:40 |
GBp |
114 |
7,886.00 |
XLON |
xHa9ph7QdMP |
|
18-Apr-2023 |
15:53:15 |
GBp |
114 |
7,884.00 |
XLON |
xHa9ph7QdvT |
|
18-Apr-2023 |
15:55:17 |
GBp |
104 |
7,894.00 |
XLON |
xHa9ph7QcZb |
|
18-Apr-2023 |
15:56:28 |
GBp |
107 |
7,898.00 |
XLON |
xHa9ph7Qvc3 |
|
18-Apr-2023 |
15:58:05 |
GBp |
15 |
7,902.00 |
XLON |
xHa9ph7QxSQ |
|
18-Apr-2023 |
15:58:05 |
GBp |
108 |
7,902.00 |
XLON |
xHa9ph7QxSS |
|
18-Apr-2023 |
15:58:05 |
GBp |
108 |
7,902.00 |
XLON |
xHa9ph7QxV4 |
|
18-Apr-2023 |
15:58:06 |
GBp |
157 |
7,900.00 |
XLON |
xHa9ph7QxTM |
|
18-Apr-2023 |
16:00:06 |
GBp |
75 |
7,898.00 |
XLON |
xHa9ph7Qwjh |
|
18-Apr-2023 |
16:00:06 |
GBp |
37 |
7,898.00 |
XLON |
xHa9ph7Qwjj |
|
18-Apr-2023 |
16:00:06 |
GBp |
9 |
7,900.00 |
XLON |
xHa9ph7Qwjp |
|
18-Apr-2023 |
16:00:06 |
GBp |
16 |
7,900.00 |
XLON |
xHa9ph7Qwjr |
|
18-Apr-2023 |
16:00:06 |
GBp |
8 |
7,900.00 |
XLON |
xHa9ph7Qwjt |
|
18-Apr-2023 |
16:00:06 |
GBp |
8 |
7,900.00 |
XLON |
xHa9ph7Qwjv |
|
18-Apr-2023 |
16:00:06 |
GBp |
13 |
7,900.00 |
XLON |
xHa9ph7Qwjx |
|
18-Apr-2023 |
16:00:06 |
GBp |
8 |
7,900.00 |
XLON |
xHa9ph7Qwj$ |
|
18-Apr-2023 |
16:00:06 |
GBp |
10 |
7,900.00 |
XLON |
xHa9ph7Qwj1 |
|
18-Apr-2023 |
16:00:06 |
GBp |
168 |
7,902.00 |
XLON |
xHa9ph7Qwj3 |
|
18-Apr-2023 |
16:01:45 |
GBp |
65 |
7,900.00 |
XLON |
xHa9ph7Qy7l |
|
18-Apr-2023 |
16:01:45 |
GBp |
152 |
7,902.00 |
XLON |
xHa9ph7Qy7p |
|
18-Apr-2023 |
16:02:53 |
GBp |
116 |
7,900.00 |
XLON |
xHa9ph7Q$1m |
|
18-Apr-2023 |
16:02:58 |
GBp |
116 |
7,898.00 |
XLON |
xHa9ph7Q$wm |
|
18-Apr-2023 |
16:02:58 |
GBp |
76 |
7,896.00 |
XLON |
xHa9ph7Q$wo |
|
18-Apr-2023 |
16:05:14 |
GBp |
123 |
7,900.00 |
XLON |
xHa9ph7Qn75 |
|
18-Apr-2023 |
16:06:48 |
GBp |
58 |
7,904.00 |
XLON |
xHa9ph7Qmpo |
|
18-Apr-2023 |
16:06:48 |
GBp |
55 |
7,904.00 |
XLON |
xHa9ph7Qmpq |
|
18-Apr-2023 |
16:06:48 |
GBp |
112 |
7,904.00 |
XLON |
xHa9ph7Qmpx |
|
18-Apr-2023 |
16:06:56 |
GBp |
119 |
7,904.00 |
XLON |
xHa9ph7Qmtf |
|
18-Apr-2023 |
16:06:56 |
GBp |
48 |
7,904.00 |
XLON |
xHa9ph7Qmth |
|
18-Apr-2023 |
16:07:41 |
GBp |
119 |
7,902.00 |
XLON |
xHa9ph7QpLh |
|
18-Apr-2023 |
16:07:41 |
GBp |
128 |
7,902.00 |
XLON |
xHa9ph7QpLk |
|
18-Apr-2023 |
16:10:12 |
GBp |
1 |
7,904.00 |
XLON |
xHa9ph7QruH |
|
18-Apr-2023 |
16:10:14 |
GBp |
188 |
7,906.00 |
XLON |
xHa9ph7Qr@i |
|
18-Apr-2023 |
16:10:14 |
GBp |
13 |
7,906.00 |
XLON |
xHa9ph7Qr@k |
|
18-Apr-2023 |
16:11:14 |
GBp |
76 |
7,904.00 |
XLON |
xHa9ph7QqmM |
|
18-Apr-2023 |
16:11:14 |
GBp |
118 |
7,904.00 |
XLON |
xHa9ph7QqmO |
|
18-Apr-2023 |
16:11:55 |
GBp |
28 |
7,902.00 |
XLON |
xHa9ph7QtLk |
|
18-Apr-2023 |
16:13:26 |
GBp |
128 |
7,904.00 |
XLON |
xHa9ph7QsWz |
|
18-Apr-2023 |
16:13:28 |
GBp |
58 |
7,902.00 |
XLON |
xHa9ph7Qsco |
|
18-Apr-2023 |
16:13:28 |
GBp |
15 |
7,902.00 |
XLON |
xHa9ph7Qscq |
|
18-Apr-2023 |
16:13:28 |
GBp |
64 |
7,902.00 |
XLON |
xHa9ph7Qscs |
|
18-Apr-2023 |
16:13:28 |
GBp |
10 |
7,902.00 |
XLON |
xHa9ph7Qscu |
|
18-Apr-2023 |
16:13:28 |
GBp |
60 |
7,902.00 |
XLON |
xHa9ph7Qscw |
|
18-Apr-2023 |
16:15:17 |
GBp |
162 |
7,902.00 |
XLON |
xHa9ph7P85f |
|
18-Apr-2023 |
16:15:44 |
GBp |
26 |
7,900.00 |
XLON |
xHa9ph7PBPK |
|
18-Apr-2023 |
16:15:44 |
GBp |
147 |
7,900.00 |
XLON |
xHa9ph7PBPM |
|
18-Apr-2023 |
16:15:55 |
GBp |
40 |
7,900.00 |
XLON |
xHa9ph7PBHE |
|
18-Apr-2023 |
16:17:40 |
GBp |
74 |
7,902.00 |
XLON |
xHa9ph7PDHG |
|
18-Apr-2023 |
16:17:40 |
GBp |
121 |
7,902.00 |
XLON |
xHa9ph7PDHI |
|
18-Apr-2023 |
16:17:40 |
GBp |
31 |
7,904.00 |
XLON |
xHa9ph7PDHM |
|
18-Apr-2023 |
16:17:40 |
GBp |
72 |
7,904.00 |
XLON |
xHa9ph7PDHO |
|
18-Apr-2023 |
16:17:40 |
GBp |
48 |
7,904.00 |
XLON |
xHa9ph7PDHQ |
|
18-Apr-2023 |
16:17:40 |
GBp |
84 |
7,904.00 |
XLON |
xHa9ph7PDHS |
|
18-Apr-2023 |
16:17:40 |
GBp |
57 |
7,904.00 |
XLON |
xHa9ph7PDGa |
|
18-Apr-2023 |
16:19:52 |
GBp |
78 |
7,902.00 |
XLON |
xHa9ph7PFmk |
|
18-Apr-2023 |
16:19:52 |
GBp |
36 |
7,902.00 |
XLON |
xHa9ph7PFmm |
|
18-Apr-2023 |
16:19:58 |
GBp |
201 |
7,900.00 |
XLON |
xHa9ph7PFeq |
|
18-Apr-2023 |
16:21:40 |
GBp |
72 |
7,902.00 |
XLON |
xHa9ph7P1bs |
|
18-Apr-2023 |
16:21:40 |
GBp |
56 |
7,902.00 |
XLON |
xHa9ph7P1bu |
|
18-Apr-2023 |
16:21:48 |
GBp |
158 |
7,902.00 |
XLON |
xHa9ph7P0JP |
|
18-Apr-2023 |
16:21:48 |
GBp |
68 |
7,902.00 |
XLON |
xHa9ph7P0JR |
|
18-Apr-2023 |
16:22:49 |
GBp |
53 |
7,904.00 |
XLON |
xHa9ph7P37T |
|
18-Apr-2023 |
16:23:48 |
GBp |
2 |
7,906.00 |
XLON |
xHa9ph7P2o0 |
|
18-Apr-2023 |
16:23:48 |
GBp |
163 |
7,906.00 |
XLON |
xHa9ph7P2o5 |
|
18-Apr-2023 |
16:23:48 |
GBp |
85 |
7,906.00 |
XLON |
xHa9ph7P2o6 |
|
18-Apr-2023 |
16:23:48 |
GBp |
86 |
7,906.00 |
XLON |
xHa9ph7P2o8 |
|
18-Apr-2023 |
16:24:29 |
GBp |
202 |
7,904.00 |
XLON |
xHa9ph7P5wx |
|
18-Apr-2023 |
16:25:08 |
GBp |
122 |
7,904.00 |
XLON |
xHa9ph7P47a |
|
18-Apr-2023 |
16:25:08 |
GBp |
52 |
7,904.00 |
XLON |
xHa9ph7P47c |
|
18-Apr-2023 |
16:25:55 |
GBp |
80 |
7,902.00 |
XLON |
xHa9ph7P7Bx |
|
18-Apr-2023 |
16:25:55 |
GBp |
179 |
7,904.00 |
XLON |
xHa9ph7P7Bz |
|
18-Apr-2023 |
16:27:01 |
GBp |
43 |
7,900.00 |
XLON |
xHa9ph7P62R |
|
18-Apr-2023 |
16:27:15 |
GBp |
35 |
7,900.00 |
XLON |
xHa9ph7P6yb |
|
18-Apr-2023 |
16:27:15 |
GBp |
37 |
7,900.00 |
XLON |
xHa9ph7P6yd |
|
18-Apr-2023 |
16:27:30 |
GBp |
34 |
7,900.00 |
XLON |
xHa9ph7P6jJ |
|
18-Apr-2023 |
16:28:14 |
GBp |
50 |
7,900.00 |
XLON |
xHa9ph7PP$x |
|
18-Apr-2023 |
16:28:28 |
GBp |
33 |
7,900.00 |
XLON |
xHa9ph7PPhC |
|
18-Apr-2023 |
16:54:22 |
GBp |
14,104 |
7,860.74 |
XLON |
1U0001OOED-1 |
[1] The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Alphawave IP Group
- 8 hours ago WH Smith
- 8 hours ago Staffline Group
- 9 hours ago Manchester & London Investment Trust
- 9 hours ago Associated British Foods