Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
20 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023 :
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
19 April 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
40,000 |
|
|
|
|
Highest price paid per share: |
7,952.00p |
|
|
|
|
Lowest price paid per share: |
7,848.00p |
|
|
|
|
Volume weighted average price per share: |
7,914.81p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,314,130 of its voting ordinary shares of 679/86 pence each in treasury and has 501,805,517 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,917,955. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
40,000 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
19 April 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information :
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,914.81p |
40,000 |
7,848.00p |
7,952.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1 :
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
19-Apr-2023 |
08:02:09 |
GBp |
59 |
7,858.00 |
XLON |
xHa9pHS31jr |
|
19-Apr-2023 |
08:04:50 |
GBp |
59 |
7,874.00 |
XLON |
xHa9pHS33yW |
|
19-Apr-2023 |
08:06:01 |
GBp |
31 |
7,884.00 |
XLON |
xHa9pHS32wS |
|
19-Apr-2023 |
08:07:16 |
GBp |
104 |
7,886.00 |
XLON |
xHa9pHS35nZ |
|
19-Apr-2023 |
08:07:16 |
GBp |
21 |
7,886.00 |
XLON |
xHa9pHS35nb |
|
19-Apr-2023 |
08:08:31 |
GBp |
39 |
7,884.00 |
XLON |
xHa9pHS37MZ |
|
19-Apr-2023 |
08:08:31 |
GBp |
59 |
7,884.00 |
XLON |
xHa9pHS37Mm |
|
19-Apr-2023 |
08:08:39 |
GBp |
59 |
7,882.00 |
XLON |
xHa9pHS37FB |
|
19-Apr-2023 |
08:09:05 |
GBp |
43 |
7,880.00 |
XLON |
xHa9pHS37iG |
|
19-Apr-2023 |
08:09:14 |
GBp |
59 |
7,880.00 |
XLON |
xHa9pHS37cS |
|
19-Apr-2023 |
08:09:14 |
GBp |
45 |
7,880.00 |
XLON |
xHa9pHS37cU |
|
19-Apr-2023 |
08:09:14 |
GBp |
43 |
7,878.00 |
XLON |
xHa9pHS37Xd |
|
19-Apr-2023 |
08:09:17 |
GBp |
49 |
7,872.00 |
XLON |
xHa9pHS37bv |
|
19-Apr-2023 |
08:09:17 |
GBp |
75 |
7,874.00 |
XLON |
xHa9pHS37bx |
|
19-Apr-2023 |
08:10:25 |
GBp |
55 |
7,868.00 |
XLON |
xHa9pHS3PAP |
|
19-Apr-2023 |
08:10:33 |
GBp |
54 |
7,866.00 |
XLON |
xHa9pHS3PD7 |
|
19-Apr-2023 |
08:12:31 |
GBp |
47 |
7,862.00 |
XLON |
xHa9pHS3RGt |
|
19-Apr-2023 |
08:12:31 |
GBp |
81 |
7,864.00 |
XLON |
xHa9pHS3RGv |
|
19-Apr-2023 |
08:12:39 |
GBp |
68 |
7,856.00 |
XLON |
xHa9pHS3RBk |
|
19-Apr-2023 |
08:14:46 |
GBp |
76 |
7,854.00 |
XLON |
xHa9pHS3T1b |
|
19-Apr-2023 |
08:14:46 |
GBp |
35 |
7,854.00 |
XLON |
xHa9pHS3T1d |
|
19-Apr-2023 |
08:14:46 |
GBp |
45 |
7,854.00 |
XLON |
xHa9pHS3T1Z |
|
19-Apr-2023 |
08:14:48 |
GBp |
59 |
7,850.00 |
XLON |
xHa9pHS3T5J |
|
19-Apr-2023 |
08:16:44 |
GBp |
36 |
7,854.00 |
XLON |
xHa9pHS3Vxi |
|
19-Apr-2023 |
08:16:44 |
GBp |
100 |
7,852.00 |
XLON |
xHa9pHS3Vxk |
|
19-Apr-2023 |
08:16:48 |
GBp |
70 |
7,850.00 |
XLON |
xHa9pHS3V$v |
|
19-Apr-2023 |
08:18:40 |
GBp |
40 |
7,848.00 |
XLON |
xHa9pHS3HCd |
|
19-Apr-2023 |
08:18:40 |
GBp |
63 |
7,850.00 |
XLON |
xHa9pHS3HCh |
|
19-Apr-2023 |
08:19:54 |
GBp |
43 |
7,852.00 |
XLON |
xHa9pHS3Gy@ |
|
19-Apr-2023 |
08:19:54 |
GBp |
26 |
7,852.00 |
XLON |
xHa9pHS3Gy0 |
|
19-Apr-2023 |
08:19:54 |
GBp |
33 |
7,852.00 |
XLON |
xHa9pHS3GyA |
|
19-Apr-2023 |
08:20:19 |
GBp |
64 |
7,850.00 |
XLON |
xHa9pHS3JRl |
|
19-Apr-2023 |
08:27:54 |
GBp |
58 |
7,862.00 |
XLON |
xHa9pHS3fOb |
|
19-Apr-2023 |
08:28:51 |
GBp |
7 |
7,860.00 |
XLON |
xHa9pHS3fdQ |
|
19-Apr-2023 |
08:28:51 |
GBp |
112 |
7,860.00 |
XLON |
xHa9pHS3fdS |
|
19-Apr-2023 |
08:28:51 |
GBp |
42 |
7,860.00 |
XLON |
xHa9pHS3fdU |
|
19-Apr-2023 |
08:28:51 |
GBp |
55 |
7,858.00 |
XLON |
xHa9pHS3fcb |
|
19-Apr-2023 |
08:28:51 |
GBp |
32 |
7,858.00 |
XLON |
xHa9pHS3fcd |
|
19-Apr-2023 |
08:28:51 |
GBp |
35 |
7,862.00 |
XLON |
xHa9pHS3fcp |
|
19-Apr-2023 |
08:28:51 |
GBp |
60 |
7,862.00 |
XLON |
xHa9pHS3fcr |
|
19-Apr-2023 |
08:28:51 |
GBp |
50 |
7,862.00 |
XLON |
xHa9pHS3fct |
|
19-Apr-2023 |
08:28:51 |
GBp |
57 |
7,862.00 |
XLON |
xHa9pHS3fcv |
|
19-Apr-2023 |
08:28:51 |
GBp |
13 |
7,862.00 |
XLON |
xHa9pHS3fcx |
|
19-Apr-2023 |
08:28:51 |
GBp |
42 |
7,862.00 |
XLON |
xHa9pHS3fcz |
|
19-Apr-2023 |
08:28:51 |
GBp |
43 |
7,862.00 |
XLON |
xHa9pHS3fc$ |
|
19-Apr-2023 |
08:28:51 |
GBp |
58 |
7,860.00 |
XLON |
xHa9pHS3fc4 |
|
19-Apr-2023 |
08:31:31 |
GBp |
36 |
7,874.00 |
XLON |
xHa9pHS3g8j |
|
19-Apr-2023 |
08:31:31 |
GBp |
42 |
7,874.00 |
XLON |
xHa9pHS3g8l |
|
19-Apr-2023 |
08:31:31 |
GBp |
43 |
7,874.00 |
XLON |
xHa9pHS3g8n |
|
19-Apr-2023 |
08:31:31 |
GBp |
43 |
7,872.00 |
XLON |
xHa9pHS3g8p |
|
19-Apr-2023 |
08:31:31 |
GBp |
17 |
7,872.00 |
XLON |
xHa9pHS3g8r |
|
19-Apr-2023 |
08:31:31 |
GBp |
58 |
7,872.00 |
XLON |
xHa9pHS3g8u |
|
19-Apr-2023 |
08:34:41 |
GBp |
57 |
7,864.00 |
XLON |
xHa9pHS3iuz |
|
19-Apr-2023 |
08:35:25 |
GBp |
4 |
7,868.00 |
XLON |
xHa9pHS3lM@ |
|
19-Apr-2023 |
08:35:25 |
GBp |
43 |
7,868.00 |
XLON |
xHa9pHS3lM0 |
|
19-Apr-2023 |
08:35:25 |
GBp |
50 |
7,868.00 |
XLON |
xHa9pHS3lM2 |
|
19-Apr-2023 |
08:35:25 |
GBp |
33 |
7,868.00 |
XLON |
xHa9pHS3lM4 |
|
19-Apr-2023 |
08:36:53 |
GBp |
71 |
7,874.00 |
XLON |
xHa9pHS3kVM |
|
19-Apr-2023 |
08:37:23 |
GBp |
62 |
7,872.00 |
XLON |
xHa9pHS3k6G |
|
19-Apr-2023 |
08:39:04 |
GBp |
43 |
7,876.00 |
XLON |
xHa9pHS3Xw5 |
|
19-Apr-2023 |
08:40:50 |
GBp |
53 |
7,872.00 |
XLON |
xHa9pHS3Wxb |
|
19-Apr-2023 |
08:40:50 |
GBp |
79 |
7,874.00 |
XLON |
xHa9pHS3Wxd |
|
19-Apr-2023 |
08:40:53 |
GBp |
51 |
7,868.00 |
XLON |
xHa9pHS3Wv3 |
|
19-Apr-2023 |
08:44:16 |
GBp |
10 |
7,868.00 |
XLON |
xHa9pHS3YCv |
|
19-Apr-2023 |
08:44:16 |
GBp |
60 |
7,868.00 |
XLON |
xHa9pHS3YCx |
|
19-Apr-2023 |
08:47:55 |
GBp |
4 |
7,872.00 |
XLON |
xHa9pHS3agH |
|
19-Apr-2023 |
08:47:55 |
GBp |
60 |
7,872.00 |
XLON |
xHa9pHS3agJ |
|
19-Apr-2023 |
08:47:55 |
GBp |
24 |
7,872.00 |
XLON |
xHa9pHS3agL |
|
19-Apr-2023 |
08:47:55 |
GBp |
63 |
7,872.00 |
XLON |
xHa9pHS3agN |
|
19-Apr-2023 |
08:47:55 |
GBp |
9 |
7,872.00 |
XLON |
xHa9pHS3agP |
|
19-Apr-2023 |
08:47:55 |
GBp |
33 |
7,872.00 |
XLON |
xHa9pHS3arZ |
|
19-Apr-2023 |
08:47:55 |
GBp |
58 |
7,870.00 |
XLON |
xHa9pHS3arf |
|
19-Apr-2023 |
08:50:13 |
GBp |
51 |
7,870.00 |
XLON |
xHa9pHS3c8t |
|
19-Apr-2023 |
08:51:31 |
GBp |
43 |
7,874.00 |
XLON |
xHa9pHS3vJR |
|
19-Apr-2023 |
08:53:28 |
GBp |
43 |
7,874.00 |
XLON |
xHa9pHS3uSw |
|
19-Apr-2023 |
08:56:52 |
GBp |
47 |
7,872.00 |
XLON |
xHa9pHS3w4J |
|
19-Apr-2023 |
08:56:52 |
GBp |
11 |
7,872.00 |
XLON |
xHa9pHS3w4L |
|
19-Apr-2023 |
08:59:33 |
GBp |
46 |
7,882.00 |
XLON |
xHa9pHS3yBG |
|
19-Apr-2023 |
08:59:33 |
GBp |
60 |
7,882.00 |
XLON |
xHa9pHS3yBI |
|
19-Apr-2023 |
08:59:33 |
GBp |
60 |
7,882.00 |
XLON |
xHa9pHS3yBK |
|
19-Apr-2023 |
08:59:33 |
GBp |
141 |
7,882.00 |
XLON |
xHa9pHS3yBM |
|
19-Apr-2023 |
08:59:33 |
GBp |
58 |
7,882.00 |
XLON |
xHa9pHS3yBV |
|
19-Apr-2023 |
08:59:54 |
GBp |
67 |
7,878.00 |
XLON |
xHa9pHS3yu2 |
|
19-Apr-2023 |
09:01:22 |
GBp |
29 |
7,874.00 |
XLON |
xHa9pHS3$qU |
|
19-Apr-2023 |
09:01:22 |
GBp |
45 |
7,874.00 |
XLON |
xHa9pHS3$tW |
|
19-Apr-2023 |
09:02:07 |
GBp |
50 |
7,874.00 |
XLON |
xHa9pHS3@2z |
|
19-Apr-2023 |
09:03:10 |
GBp |
51 |
7,868.00 |
XLON |
xHa9pHS3nGt |
|
19-Apr-2023 |
09:10:40 |
GBp |
29 |
7,882.00 |
XLON |
xHa9pHS3tNr |
|
19-Apr-2023 |
09:10:40 |
GBp |
21 |
7,882.00 |
XLON |
xHa9pHS3tNt |
|
19-Apr-2023 |
09:10:40 |
GBp |
21 |
7,882.00 |
XLON |
xHa9pHS3tNT |
|
19-Apr-2023 |
09:10:40 |
GBp |
50 |
7,882.00 |
XLON |
xHa9pHS3tNN |
|
19-Apr-2023 |
09:10:40 |
GBp |
42 |
7,882.00 |
XLON |
xHa9pHS3tNP |
|
19-Apr-2023 |
09:10:40 |
GBp |
42 |
7,882.00 |
XLON |
xHa9pHS3tNR |
|
19-Apr-2023 |
09:12:10 |
GBp |
101 |
7,880.00 |
XLON |
xHa9pHS3sBj |
|
19-Apr-2023 |
09:12:10 |
GBp |
73 |
7,882.00 |
XLON |
xHa9pHS3sBr |
|
19-Apr-2023 |
09:13:09 |
GBp |
37 |
7,874.00 |
XLON |
xHa9pHS3scX |
|
19-Apr-2023 |
09:15:21 |
GBp |
58 |
7,872.00 |
XLON |
xHa9pHS28uA |
|
19-Apr-2023 |
09:17:48 |
GBp |
53 |
7,876.00 |
XLON |
xHa9pHS2Bi$ |
|
19-Apr-2023 |
09:17:48 |
GBp |
16 |
7,876.00 |
XLON |
xHa9pHS2Bi1 |
|
19-Apr-2023 |
09:17:48 |
GBp |
47 |
7,876.00 |
XLON |
xHa9pHS2Bi3 |
|
19-Apr-2023 |
09:17:48 |
GBp |
13 |
7,876.00 |
XLON |
xHa9pHS2Blk |
|
19-Apr-2023 |
09:17:48 |
GBp |
15 |
7,876.00 |
XLON |
xHa9pHS2Blm |
|
19-Apr-2023 |
09:17:48 |
GBp |
7 |
7,876.00 |
XLON |
xHa9pHS2Blo |
|
19-Apr-2023 |
09:17:54 |
GBp |
43 |
7,874.00 |
XLON |
xHa9pHS2BZz |
|
19-Apr-2023 |
09:19:11 |
GBp |
34 |
7,870.00 |
XLON |
xHa9pHS2Ara |
|
19-Apr-2023 |
09:19:11 |
GBp |
52 |
7,872.00 |
XLON |
xHa9pHS2Are |
|
19-Apr-2023 |
09:22:00 |
GBp |
43 |
7,870.00 |
XLON |
xHa9pHS2CvQ |
|
19-Apr-2023 |
09:22:00 |
GBp |
37 |
7,870.00 |
XLON |
xHa9pHS2Cuv |
|
19-Apr-2023 |
09:22:00 |
GBp |
42 |
7,870.00 |
XLON |
xHa9pHS2Cux |
|
19-Apr-2023 |
09:25:45 |
GBp |
15 |
7,868.00 |
XLON |
xHa9pHS21I$ |
|
19-Apr-2023 |
09:25:45 |
GBp |
58 |
7,868.00 |
XLON |
xHa9pHS21Iz |
|
19-Apr-2023 |
09:25:45 |
GBp |
62 |
7,868.00 |
XLON |
xHa9pHS21I5 |
|
19-Apr-2023 |
09:27:21 |
GBp |
51 |
7,870.00 |
XLON |
xHa9pHS20MQ |
|
19-Apr-2023 |
09:32:01 |
GBp |
19 |
7,874.00 |
XLON |
xHa9pHS258e |
|
19-Apr-2023 |
09:32:01 |
GBp |
42 |
7,874.00 |
XLON |
xHa9pHS258g |
|
19-Apr-2023 |
09:32:01 |
GBp |
59 |
7,872.00 |
XLON |
xHa9pHS258n |
|
19-Apr-2023 |
09:32:01 |
GBp |
59 |
7,874.00 |
XLON |
xHa9pHS258@ |
|
19-Apr-2023 |
09:33:33 |
GBp |
11 |
7,870.00 |
XLON |
xHa9pHS24N9 |
|
19-Apr-2023 |
09:33:33 |
GBp |
79 |
7,870.00 |
XLON |
xHa9pHS24NN |
|
19-Apr-2023 |
09:36:51 |
GBp |
61 |
7,874.00 |
XLON |
xHa9pHS267h |
|
19-Apr-2023 |
09:38:21 |
GBp |
59 |
7,880.00 |
XLON |
xHa9pHS2P3Z |
|
19-Apr-2023 |
09:38:46 |
GBp |
45 |
7,880.00 |
XLON |
xHa9pHS2Pnt |
|
19-Apr-2023 |
09:38:46 |
GBp |
36 |
7,880.00 |
XLON |
xHa9pHS2Pnv |
|
19-Apr-2023 |
09:40:01 |
GBp |
30 |
7,878.00 |
XLON |
xHa9pHS2OoH |
|
19-Apr-2023 |
09:40:42 |
GBp |
73 |
7,880.00 |
XLON |
xHa9pHS2RJ7 |
|
19-Apr-2023 |
09:43:16 |
GBp |
3 |
7,884.00 |
XLON |
xHa9pHS2Qb2 |
|
19-Apr-2023 |
09:43:16 |
GBp |
57 |
7,884.00 |
XLON |
xHa9pHS2Qb4 |
|
19-Apr-2023 |
09:43:16 |
GBp |
42 |
7,884.00 |
XLON |
xHa9pHS2Qb8 |
|
19-Apr-2023 |
09:43:16 |
GBp |
20 |
7,884.00 |
XLON |
xHa9pHS2QbC |
|
19-Apr-2023 |
09:43:23 |
GBp |
25 |
7,882.00 |
XLON |
xHa9pHS2TVG |
|
19-Apr-2023 |
09:43:23 |
GBp |
35 |
7,882.00 |
XLON |
xHa9pHS2TVI |
|
19-Apr-2023 |
09:46:12 |
GBp |
55 |
7,882.00 |
XLON |
xHa9pHS2VUM |
|
19-Apr-2023 |
09:53:00 |
GBp |
42 |
7,892.00 |
XLON |
xHa9pHS2Jh@ |
|
19-Apr-2023 |
09:53:00 |
GBp |
40 |
7,892.00 |
XLON |
xHa9pHS2Jhw |
|
19-Apr-2023 |
09:53:00 |
GBp |
42 |
7,892.00 |
XLON |
xHa9pHS2Jhy |
|
19-Apr-2023 |
09:53:00 |
GBp |
60 |
7,890.00 |
XLON |
xHa9pHS2Jh4 |
|
19-Apr-2023 |
09:53:02 |
GBp |
53 |
7,886.00 |
XLON |
xHa9pHS2Jkq |
|
19-Apr-2023 |
09:53:02 |
GBp |
79 |
7,888.00 |
XLON |
xHa9pHS2Jky |
|
19-Apr-2023 |
09:53:03 |
GBp |
17 |
7,884.00 |
XLON |
xHa9pHS2Jkg |
|
19-Apr-2023 |
09:53:03 |
GBp |
16 |
7,884.00 |
XLON |
xHa9pHS2Jki |
|
19-Apr-2023 |
09:59:15 |
GBp |
7 |
7,888.00 |
XLON |
xHa9pHS2M@k |
|
19-Apr-2023 |
09:59:15 |
GBp |
45 |
7,888.00 |
XLON |
xHa9pHS2M@m |
|
19-Apr-2023 |
09:59:15 |
GBp |
60 |
7,888.00 |
XLON |
xHa9pHS2M@w |
|
19-Apr-2023 |
10:06:54 |
GBp |
44 |
7,886.00 |
XLON |
xHa9pHS2i3k |
|
19-Apr-2023 |
10:06:54 |
GBp |
42 |
7,886.00 |
XLON |
xHa9pHS2i3m |
|
19-Apr-2023 |
10:06:54 |
GBp |
42 |
7,886.00 |
XLON |
xHa9pHS2i3o |
|
19-Apr-2023 |
10:06:54 |
GBp |
22 |
7,884.00 |
XLON |
xHa9pHS2i3q |
|
19-Apr-2023 |
10:06:54 |
GBp |
43 |
7,882.00 |
XLON |
xHa9pHS2i3x |
|
19-Apr-2023 |
10:06:54 |
GBp |
95 |
7,884.00 |
XLON |
xHa9pHS2i33 |
|
19-Apr-2023 |
10:06:54 |
GBp |
20 |
7,884.00 |
XLON |
xHa9pHS2i3B |
|
19-Apr-2023 |
10:06:54 |
GBp |
42 |
7,884.00 |
XLON |
xHa9pHS2i3D |
|
19-Apr-2023 |
10:06:54 |
GBp |
60 |
7,886.00 |
XLON |
xHa9pHS2i3I |
|
19-Apr-2023 |
10:06:57 |
GBp |
10 |
7,882.00 |
XLON |
xHa9pHS2i7g |
|
19-Apr-2023 |
10:08:53 |
GBp |
8 |
7,884.00 |
XLON |
xHa9pHS2kB3 |
|
19-Apr-2023 |
10:08:53 |
GBp |
35 |
7,884.00 |
XLON |
xHa9pHS2kB5 |
|
19-Apr-2023 |
10:09:35 |
GBp |
43 |
7,884.00 |
XLON |
xHa9pHS2kYF |
|
19-Apr-2023 |
10:13:36 |
GBp |
46 |
7,886.00 |
XLON |
xHa9pHS2Zfi |
|
19-Apr-2023 |
10:13:36 |
GBp |
37 |
7,886.00 |
XLON |
xHa9pHS2Zfk |
|
19-Apr-2023 |
10:24:19 |
GBp |
45 |
7,892.00 |
XLON |
xHa9pHS2xXW |
|
19-Apr-2023 |
10:24:19 |
GBp |
42 |
7,892.00 |
XLON |
xHa9pHS2xXY |
|
19-Apr-2023 |
10:24:19 |
GBp |
19 |
7,892.00 |
XLON |
xHa9pHS2xcS |
|
19-Apr-2023 |
10:24:19 |
GBp |
58 |
7,892.00 |
XLON |
xHa9pHS2xcU |
|
19-Apr-2023 |
10:24:19 |
GBp |
42 |
7,892.00 |
XLON |
xHa9pHS2xXa |
|
19-Apr-2023 |
10:24:19 |
GBp |
18 |
7,892.00 |
XLON |
xHa9pHS2xXc |
|
19-Apr-2023 |
10:24:19 |
GBp |
18 |
7,890.00 |
XLON |
xHa9pHS2xXe |
|
19-Apr-2023 |
10:24:19 |
GBp |
50 |
7,890.00 |
XLON |
xHa9pHS2xXj |
|
19-Apr-2023 |
10:24:19 |
GBp |
62 |
7,890.00 |
XLON |
xHa9pHS2xXm |
|
19-Apr-2023 |
10:27:50 |
GBp |
54 |
7,890.00 |
XLON |
xHa9pHS2yFw |
|
19-Apr-2023 |
10:27:50 |
GBp |
30 |
7,890.00 |
XLON |
xHa9pHS2yFy |
|
19-Apr-2023 |
10:27:50 |
GBp |
62 |
7,892.00 |
XLON |
xHa9pHS2yF4 |
|
19-Apr-2023 |
10:27:54 |
GBp |
56 |
7,888.00 |
XLON |
xHa9pHS2yCc |
|
19-Apr-2023 |
10:30:41 |
GBp |
36 |
7,878.00 |
XLON |
xHa9pHS2@Lg |
|
19-Apr-2023 |
10:30:41 |
GBp |
51 |
7,880.00 |
XLON |
xHa9pHS2@Li |
|
19-Apr-2023 |
10:38:50 |
GBp |
40 |
7,886.00 |
XLON |
xHa9pHS2qJo |
|
19-Apr-2023 |
10:38:50 |
GBp |
25 |
7,888.00 |
XLON |
xHa9pHS2qJz |
|
19-Apr-2023 |
10:38:50 |
GBp |
38 |
7,888.00 |
XLON |
xHa9pHS2qJ$ |
|
19-Apr-2023 |
10:39:36 |
GBp |
63 |
7,886.00 |
XLON |
xHa9pHS2qgL |
|
19-Apr-2023 |
10:40:56 |
GBp |
9 |
7,890.00 |
XLON |
xHa9pHS2trR |
|
19-Apr-2023 |
10:40:56 |
GBp |
40 |
7,890.00 |
XLON |
xHa9pHS2tqa |
|
19-Apr-2023 |
10:40:56 |
GBp |
55 |
7,890.00 |
XLON |
xHa9pHS2tqh |
|
19-Apr-2023 |
10:40:56 |
GBp |
83 |
7,892.00 |
XLON |
xHa9pHS2tqj |
|
19-Apr-2023 |
10:43:08 |
GBp |
48 |
7,886.00 |
XLON |
xHa9pHS1928 |
|
19-Apr-2023 |
10:45:03 |
GBp |
71 |
7,884.00 |
XLON |
xHa9pHS18bs |
|
19-Apr-2023 |
10:51:15 |
GBp |
29 |
7,898.00 |
XLON |
xHa9pHS1Fcp |
|
19-Apr-2023 |
10:51:15 |
GBp |
47 |
7,898.00 |
XLON |
xHa9pHS1Fcr |
|
19-Apr-2023 |
10:51:15 |
GBp |
40 |
7,898.00 |
XLON |
xHa9pHS1Fct |
|
19-Apr-2023 |
10:51:15 |
GBp |
66 |
7,898.00 |
XLON |
xHa9pHS1Fcv |
|
19-Apr-2023 |
10:51:15 |
GBp |
50 |
7,898.00 |
XLON |
xHa9pHS1Fcx |
|
19-Apr-2023 |
10:52:03 |
GBp |
74 |
7,894.00 |
XLON |
xHa9pHS1Ewg |
|
19-Apr-2023 |
10:53:04 |
GBp |
39 |
7,892.00 |
XLON |
xHa9pHS11Fm |
|
19-Apr-2023 |
10:53:10 |
GBp |
43 |
7,892.00 |
XLON |
xHa9pHS113W |
|
19-Apr-2023 |
10:54:38 |
GBp |
54 |
7,892.00 |
XLON |
xHa9pHS107@ |
|
19-Apr-2023 |
10:55:38 |
GBp |
55 |
7,892.00 |
XLON |
xHa9pHS13Mx |
|
19-Apr-2023 |
10:58:21 |
GBp |
30 |
7,898.00 |
XLON |
xHa9pHS158r |
|
19-Apr-2023 |
10:58:21 |
GBp |
13 |
7,898.00 |
XLON |
xHa9pHS158t |
|
19-Apr-2023 |
10:58:21 |
GBp |
41 |
7,898.00 |
XLON |
xHa9pHS158v |
|
19-Apr-2023 |
10:58:21 |
GBp |
84 |
7,896.00 |
XLON |
xHa9pHS1580 |
|
19-Apr-2023 |
10:59:31 |
GBp |
6 |
7,898.00 |
XLON |
xHa9pHS14Nr |
|
19-Apr-2023 |
11:00:59 |
GBp |
43 |
7,898.00 |
XLON |
xHa9pHS17El |
|
19-Apr-2023 |
11:00:59 |
GBp |
78 |
7,898.00 |
XLON |
xHa9pHS17Er |
|
19-Apr-2023 |
11:05:52 |
GBp |
3 |
7,898.00 |
XLON |
xHa9pHS1RA9 |
|
19-Apr-2023 |
11:05:52 |
GBp |
45 |
7,898.00 |
XLON |
xHa9pHS1RAB |
|
19-Apr-2023 |
11:05:52 |
GBp |
5 |
7,898.00 |
XLON |
xHa9pHS1RAF |
|
19-Apr-2023 |
11:05:52 |
GBp |
50 |
7,898.00 |
XLON |
xHa9pHS1RAH |
|
19-Apr-2023 |
11:05:52 |
GBp |
40 |
7,898.00 |
XLON |
xHa9pHS1RAJ |
|
19-Apr-2023 |
11:08:22 |
GBp |
85 |
7,898.00 |
XLON |
xHa9pHS1T@i |
|
19-Apr-2023 |
11:10:12 |
GBp |
76 |
7,894.00 |
XLON |
xHa9pHS1SeB |
|
19-Apr-2023 |
11:10:12 |
GBp |
85 |
7,896.00 |
XLON |
xHa9pHS1Shb |
|
19-Apr-2023 |
11:13:04 |
GBp |
60 |
7,904.00 |
XLON |
xHa9pHS1Unm |
|
19-Apr-2023 |
11:14:01 |
GBp |
34 |
7,904.00 |
XLON |
xHa9pHS1HC9 |
|
19-Apr-2023 |
11:14:01 |
GBp |
35 |
7,904.00 |
XLON |
xHa9pHS1HCB |
|
19-Apr-2023 |
11:16:02 |
GBp |
54 |
7,908.00 |
XLON |
xHa9pHS1JR3 |
|
19-Apr-2023 |
11:18:38 |
GBp |
43 |
7,918.00 |
XLON |
xHa9pHS1IaD |
|
19-Apr-2023 |
11:18:38 |
GBp |
6 |
7,918.00 |
XLON |
xHa9pHS1IaF |
|
19-Apr-2023 |
11:18:40 |
GBp |
24 |
7,916.00 |
XLON |
xHa9pHS1IbX |
|
19-Apr-2023 |
11:22:14 |
GBp |
43 |
7,908.00 |
XLON |
xHa9pHS1Ncv |
|
19-Apr-2023 |
11:25:04 |
GBp |
23 |
7,904.00 |
XLON |
xHa9pHS1e10 |
|
19-Apr-2023 |
11:25:04 |
GBp |
9 |
7,906.00 |
XLON |
xHa9pHS1e19 |
|
19-Apr-2023 |
11:25:04 |
GBp |
47 |
7,906.00 |
XLON |
xHa9pHS1e1B |
|
19-Apr-2023 |
11:25:04 |
GBp |
84 |
7,908.00 |
XLON |
xHa9pHS1e1H |
|
19-Apr-2023 |
11:29:35 |
GBp |
35 |
7,904.00 |
XLON |
xHa9pHS1jfi |
|
19-Apr-2023 |
11:29:35 |
GBp |
51 |
7,904.00 |
XLON |
xHa9pHS1jfk |
|
19-Apr-2023 |
11:33:20 |
GBp |
46 |
7,908.00 |
XLON |
xHa9pHS1kYL |
|
19-Apr-2023 |
11:34:26 |
GBp |
54 |
7,910.00 |
XLON |
xHa9pHS1Xr2 |
|
19-Apr-2023 |
11:34:26 |
GBp |
5 |
7,910.00 |
XLON |
xHa9pHS1Xr4 |
|
19-Apr-2023 |
11:34:34 |
GBp |
79 |
7,908.00 |
XLON |
xHa9pHS1XWv |
|
19-Apr-2023 |
11:34:43 |
GBp |
52 |
7,906.00 |
XLON |
xHa9pHS1WV4 |
|
19-Apr-2023 |
11:38:19 |
GBp |
61 |
7,904.00 |
XLON |
xHa9pHS1Ynx |
|
19-Apr-2023 |
11:45:59 |
GBp |
120 |
7,912.00 |
XLON |
xHa9pHS1u9d |
|
19-Apr-2023 |
11:49:01 |
GBp |
41 |
7,918.00 |
XLON |
xHa9pHS1wgK |
|
19-Apr-2023 |
11:49:02 |
GBp |
30 |
7,916.00 |
XLON |
xHa9pHS1wfP |
|
19-Apr-2023 |
11:49:02 |
GBp |
59 |
7,916.00 |
XLON |
xHa9pHS1wfR |
|
19-Apr-2023 |
11:49:02 |
GBp |
70 |
7,916.00 |
XLON |
xHa9pHS1weW |
|
19-Apr-2023 |
11:49:03 |
GBp |
58 |
7,914.00 |
XLON |
xHa9pHS1wfK |
|
19-Apr-2023 |
11:52:35 |
GBp |
24 |
7,924.00 |
XLON |
xHa9pHS1$u9 |
|
19-Apr-2023 |
11:52:35 |
GBp |
38 |
7,924.00 |
XLON |
xHa9pHS1$uB |
|
19-Apr-2023 |
11:52:52 |
GBp |
57 |
7,922.00 |
XLON |
xHa9pHS1$hP |
|
19-Apr-2023 |
11:56:18 |
GBp |
59 |
7,932.00 |
XLON |
xHa9pHS1mGq |
|
19-Apr-2023 |
11:56:19 |
GBp |
38 |
7,930.00 |
XLON |
xHa9pHS1mGf |
|
19-Apr-2023 |
11:58:01 |
GBp |
53 |
7,924.00 |
XLON |
xHa9pHS1pwU |
|
19-Apr-2023 |
12:01:24 |
GBp |
67 |
7,918.00 |
XLON |
xHa9pHS1qQn |
|
19-Apr-2023 |
12:01:28 |
GBp |
64 |
7,916.00 |
XLON |
xHa9pHS1qOj |
|
19-Apr-2023 |
12:05:21 |
GBp |
43 |
7,916.00 |
XLON |
xHa9pHS09VX |
|
19-Apr-2023 |
12:06:31 |
GBp |
66 |
7,918.00 |
XLON |
xHa9pHS09kG |
|
19-Apr-2023 |
12:10:31 |
GBp |
48 |
7,924.00 |
XLON |
xHa9pHS0AHY |
|
19-Apr-2023 |
12:10:31 |
GBp |
42 |
7,924.00 |
XLON |
xHa9pHS0AHa |
|
19-Apr-2023 |
12:10:51 |
GBp |
53 |
7,924.00 |
XLON |
xHa9pHS0A0D |
|
19-Apr-2023 |
12:11:49 |
GBp |
54 |
7,924.00 |
XLON |
xHa9pHS0DPS |
|
19-Apr-2023 |
12:12:20 |
GBp |
33 |
7,924.00 |
XLON |
xHa9pHS0D2$ |
|
19-Apr-2023 |
12:14:24 |
GBp |
65 |
7,922.00 |
XLON |
xHa9pHS0Cwp |
|
19-Apr-2023 |
12:17:02 |
GBp |
53 |
7,920.00 |
XLON |
xHa9pHS0EAf |
|
19-Apr-2023 |
12:20:02 |
GBp |
49 |
7,928.00 |
XLON |
xHa9pHS00Jo |
|
19-Apr-2023 |
12:20:02 |
GBp |
25 |
7,928.00 |
XLON |
xHa9pHS00Jq |
|
19-Apr-2023 |
12:20:51 |
GBp |
52 |
7,928.00 |
XLON |
xHa9pHS00q2 |
|
19-Apr-2023 |
12:21:42 |
GBp |
9 |
7,928.00 |
XLON |
xHa9pHS03BT |
|
19-Apr-2023 |
12:21:42 |
GBp |
61 |
7,928.00 |
XLON |
xHa9pHS03BV |
|
19-Apr-2023 |
12:25:15 |
GBp |
65 |
7,926.00 |
XLON |
xHa9pHS052x |
|
19-Apr-2023 |
12:25:20 |
GBp |
54 |
7,926.00 |
XLON |
xHa9pHS056m |
|
19-Apr-2023 |
12:26:38 |
GBp |
54 |
7,924.00 |
XLON |
xHa9pHS04J@ |
|
19-Apr-2023 |
12:33:04 |
GBp |
74 |
7,932.00 |
XLON |
xHa9pHS0O1s |
|
19-Apr-2023 |
12:35:04 |
GBp |
42 |
7,938.00 |
XLON |
xHa9pHS0QOB |
|
19-Apr-2023 |
12:35:10 |
GBp |
67 |
7,932.00 |
XLON |
xHa9pHS0QS$ |
|
19-Apr-2023 |
12:35:10 |
GBp |
101 |
7,934.00 |
XLON |
xHa9pHS0QS5 |
|
19-Apr-2023 |
12:37:13 |
GBp |
20 |
7,932.00 |
XLON |
xHa9pHS0TN1 |
|
19-Apr-2023 |
12:37:13 |
GBp |
26 |
7,932.00 |
XLON |
xHa9pHS0TN3 |
|
19-Apr-2023 |
12:37:52 |
GBp |
32 |
7,930.00 |
XLON |
xHa9pHS0T4c |
|
19-Apr-2023 |
12:39:44 |
GBp |
71 |
7,928.00 |
XLON |
xHa9pHS0S9a |
|
19-Apr-2023 |
12:44:37 |
GBp |
84 |
7,932.00 |
XLON |
xHa9pHS0HPp |
|
19-Apr-2023 |
12:44:38 |
GBp |
45 |
7,932.00 |
XLON |
xHa9pHS0HUL |
|
19-Apr-2023 |
12:47:00 |
GBp |
80 |
7,930.00 |
XLON |
xHa9pHS0Ghn |
|
19-Apr-2023 |
12:49:18 |
GBp |
66 |
7,928.00 |
XLON |
xHa9pHS0ITW |
|
19-Apr-2023 |
12:49:18 |
GBp |
2 |
7,928.00 |
XLON |
xHa9pHS0ITY |
|
19-Apr-2023 |
12:49:19 |
GBp |
42 |
7,928.00 |
XLON |
xHa9pHS0IID |
|
19-Apr-2023 |
12:50:33 |
GBp |
32 |
7,928.00 |
XLON |
xHa9pHS0Igh |
|
19-Apr-2023 |
12:52:13 |
GBp |
63 |
7,928.00 |
XLON |
xHa9pHS0LfT |
|
19-Apr-2023 |
12:53:22 |
GBp |
58 |
7,920.00 |
XLON |
xHa9pHS0K1v |
|
19-Apr-2023 |
12:56:51 |
GBp |
76 |
7,920.00 |
XLON |
xHa9pHS0M44 |
|
19-Apr-2023 |
12:58:44 |
GBp |
82 |
7,922.00 |
XLON |
xHa9pHS0fl1 |
|
19-Apr-2023 |
13:01:02 |
GBp |
86 |
7,924.00 |
XLON |
xHa9pHS0hHU |
|
19-Apr-2023 |
13:02:29 |
GBp |
93 |
7,924.00 |
XLON |
xHa9pHS0haz |
|
19-Apr-2023 |
13:02:34 |
GBp |
43 |
7,924.00 |
XLON |
xHa9pHS0gOJ |
|
19-Apr-2023 |
13:02:40 |
GBp |
55 |
7,924.00 |
XLON |
xHa9pHS0gUX |
|
19-Apr-2023 |
13:04:47 |
GBp |
65 |
7,920.00 |
XLON |
xHa9pHS0jDL |
|
19-Apr-2023 |
13:05:33 |
GBp |
41 |
7,920.00 |
XLON |
xHa9pHS0jfI |
|
19-Apr-2023 |
13:05:55 |
GBp |
20 |
7,918.00 |
XLON |
xHa9pHS0jd1 |
|
19-Apr-2023 |
13:05:55 |
GBp |
21 |
7,918.00 |
XLON |
xHa9pHS0jd3 |
|
19-Apr-2023 |
13:10:42 |
GBp |
1 |
7,922.00 |
XLON |
xHa9pHS0kqt |
|
19-Apr-2023 |
13:10:42 |
GBp |
91 |
7,922.00 |
XLON |
xHa9pHS0kqv |
|
19-Apr-2023 |
13:13:32 |
GBp |
78 |
7,920.00 |
XLON |
xHa9pHS0WqK |
|
19-Apr-2023 |
13:13:32 |
GBp |
19 |
7,920.00 |
XLON |
xHa9pHS0WqM |
|
19-Apr-2023 |
13:15:00 |
GBp |
79 |
7,922.00 |
XLON |
xHa9pHS0YOJ |
|
19-Apr-2023 |
13:15:00 |
GBp |
14 |
7,922.00 |
XLON |
xHa9pHS0YOL |
|
19-Apr-2023 |
13:17:13 |
GBp |
67 |
7,922.00 |
XLON |
xHa9pHS0b7K |
|
19-Apr-2023 |
13:18:53 |
GBp |
43 |
7,924.00 |
XLON |
xHa9pHS0a5x |
|
19-Apr-2023 |
13:19:27 |
GBp |
93 |
7,922.00 |
XLON |
xHa9pHS0aZu |
|
19-Apr-2023 |
13:20:02 |
GBp |
62 |
7,920.00 |
XLON |
xHa9pHS0d8d |
|
19-Apr-2023 |
13:20:17 |
GBp |
56 |
7,918.00 |
XLON |
xHa9pHS0d5D |
|
19-Apr-2023 |
13:28:53 |
GBp |
21 |
7,920.00 |
XLON |
xHa9pHS0z24 |
|
19-Apr-2023 |
13:28:53 |
GBp |
41 |
7,920.00 |
XLON |
xHa9pHS0z2M |
|
19-Apr-2023 |
13:29:43 |
GBp |
33 |
7,920.00 |
XLON |
xHa9pHS0yMo |
|
19-Apr-2023 |
13:29:43 |
GBp |
36 |
7,920.00 |
XLON |
xHa9pHS0yMz |
|
19-Apr-2023 |
13:29:43 |
GBp |
39 |
7,920.00 |
XLON |
xHa9pHS0yM$ |
|
19-Apr-2023 |
13:30:57 |
GBp |
21 |
7,930.00 |
XLON |
xHa9pHS0$Db |
|
19-Apr-2023 |
13:30:57 |
GBp |
90 |
7,930.00 |
XLON |
xHa9pHS0$DZ |
|
19-Apr-2023 |
13:31:46 |
GBp |
84 |
7,930.00 |
XLON |
xHa9pHS0$a9 |
|
19-Apr-2023 |
13:31:46 |
GBp |
55 |
7,930.00 |
XLON |
xHa9pHS0$aJ |
|
19-Apr-2023 |
13:33:52 |
GBp |
62 |
7,934.00 |
XLON |
xHa9pHS0noP |
|
19-Apr-2023 |
13:33:52 |
GBp |
85 |
7,934.00 |
XLON |
xHa9pHS0noR |
|
19-Apr-2023 |
13:33:52 |
GBp |
55 |
7,934.00 |
XLON |
xHa9pHS0nze |
|
19-Apr-2023 |
13:36:32 |
GBp |
12 |
7,938.00 |
XLON |
xHa9pHS0p@w |
|
19-Apr-2023 |
13:36:32 |
GBp |
8 |
7,938.00 |
XLON |
xHa9pHS0p@y |
|
19-Apr-2023 |
13:36:33 |
GBp |
26 |
7,938.00 |
XLON |
xHa9pHS0p@Y |
|
19-Apr-2023 |
13:37:13 |
GBp |
3 |
7,940.00 |
XLON |
xHa9pHS0oTC |
|
19-Apr-2023 |
13:37:13 |
GBp |
41 |
7,940.00 |
XLON |
xHa9pHS0oTI |
|
19-Apr-2023 |
13:37:46 |
GBp |
80 |
7,940.00 |
XLON |
xHa9pHS0o$M |
|
19-Apr-2023 |
13:37:46 |
GBp |
18 |
7,940.00 |
XLON |
xHa9pHS0o$O |
|
19-Apr-2023 |
13:37:46 |
GBp |
36 |
7,942.00 |
XLON |
xHa9pHS0o@X |
|
19-Apr-2023 |
13:37:46 |
GBp |
30 |
7,942.00 |
XLON |
xHa9pHS0o@Z |
|
19-Apr-2023 |
13:39:50 |
GBp |
94 |
7,940.00 |
XLON |
xHa9pHS0qIS |
|
19-Apr-2023 |
13:40:27 |
GBp |
60 |
7,938.00 |
XLON |
xHa9pHS0qy8 |
|
19-Apr-2023 |
13:41:43 |
GBp |
55 |
7,944.00 |
XLON |
xHa9pHS0t65 |
|
19-Apr-2023 |
13:41:43 |
GBp |
19 |
7,944.00 |
XLON |
xHa9pHS0t67 |
|
19-Apr-2023 |
13:42:49 |
GBp |
37 |
7,942.00 |
XLON |
xHa9pHS0sMD |
|
19-Apr-2023 |
13:43:24 |
GBp |
35 |
7,940.00 |
XLON |
xHa9pHS0szM |
|
19-Apr-2023 |
13:46:00 |
GBp |
52 |
7,936.00 |
XLON |
xHa9pHS78D9 |
|
19-Apr-2023 |
13:48:26 |
GBp |
112 |
7,940.00 |
XLON |
xHa9pHS7AEB |
|
19-Apr-2023 |
13:48:54 |
GBp |
43 |
7,940.00 |
XLON |
xHa9pHS7Apq |
|
19-Apr-2023 |
13:50:00 |
GBp |
51 |
7,938.00 |
XLON |
xHa9pHS7Dvj |
|
19-Apr-2023 |
13:50:04 |
GBp |
51 |
7,936.00 |
XLON |
xHa9pHS7DzA |
|
19-Apr-2023 |
13:50:30 |
GBp |
24 |
7,934.00 |
XLON |
xHa9pHS7Dca |
|
19-Apr-2023 |
13:50:30 |
GBp |
33 |
7,936.00 |
XLON |
xHa9pHS7Dco |
|
19-Apr-2023 |
13:53:03 |
GBp |
76 |
7,934.00 |
XLON |
xHa9pHS7Fad |
|
19-Apr-2023 |
13:53:08 |
GBp |
46 |
7,932.00 |
XLON |
xHa9pHS7EU0 |
|
19-Apr-2023 |
13:53:08 |
GBp |
15 |
7,932.00 |
XLON |
xHa9pHS7EU2 |
|
19-Apr-2023 |
13:54:57 |
GBp |
52 |
7,930.00 |
XLON |
xHa9pHS71DA |
|
19-Apr-2023 |
13:55:58 |
GBp |
45 |
7,936.00 |
XLON |
xHa9pHS70KM |
|
19-Apr-2023 |
13:55:59 |
GBp |
45 |
7,934.00 |
XLON |
xHa9pHS70K0 |
|
19-Apr-2023 |
13:59:24 |
GBp |
84 |
7,928.00 |
XLON |
xHa9pHS72nH |
|
19-Apr-2023 |
14:01:59 |
GBp |
103 |
7,934.00 |
XLON |
xHa9pHS749n |
|
19-Apr-2023 |
14:04:50 |
GBp |
62 |
7,936.00 |
XLON |
xHa9pHS76zu |
|
19-Apr-2023 |
14:04:50 |
GBp |
12 |
7,936.00 |
XLON |
xHa9pHS76zR |
|
19-Apr-2023 |
14:04:50 |
GBp |
36 |
7,936.00 |
XLON |
xHa9pHS76zT |
|
19-Apr-2023 |
14:04:50 |
GBp |
7 |
7,936.00 |
XLON |
xHa9pHS76zU |
|
19-Apr-2023 |
14:04:50 |
GBp |
5 |
7,936.00 |
XLON |
xHa9pHS76yc |
|
19-Apr-2023 |
14:04:50 |
GBp |
70 |
7,936.00 |
XLON |
xHa9pHS76yW |
|
19-Apr-2023 |
14:06:52 |
GBp |
86 |
7,938.00 |
XLON |
xHa9pHS7OMf |
|
19-Apr-2023 |
14:08:02 |
GBp |
56 |
7,934.00 |
XLON |
xHa9pHS7RVk |
|
19-Apr-2023 |
14:08:02 |
GBp |
65 |
7,936.00 |
XLON |
xHa9pHS7RVz |
|
19-Apr-2023 |
14:10:20 |
GBp |
55 |
7,936.00 |
XLON |
xHa9pHS7TPj |
|
19-Apr-2023 |
14:10:27 |
GBp |
64 |
7,936.00 |
XLON |
xHa9pHS7THZ |
|
19-Apr-2023 |
14:11:43 |
GBp |
71 |
7,936.00 |
XLON |
xHa9pHS7SSp |
|
19-Apr-2023 |
14:16:05 |
GBp |
6 |
7,936.00 |
XLON |
xHa9pHS7H3K |
|
19-Apr-2023 |
14:16:05 |
GBp |
43 |
7,936.00 |
XLON |
xHa9pHS7H3M |
|
19-Apr-2023 |
14:16:29 |
GBp |
108 |
7,934.00 |
XLON |
xHa9pHS7HqN |
|
19-Apr-2023 |
14:16:30 |
GBp |
42 |
7,930.00 |
XLON |
xHa9pHS7HqZ |
|
19-Apr-2023 |
14:16:30 |
GBp |
62 |
7,932.00 |
XLON |
xHa9pHS7Hqd |
|
19-Apr-2023 |
14:20:19 |
GBp |
108 |
7,938.00 |
XLON |
xHa9pHS7IYw |
|
19-Apr-2023 |
14:20:20 |
GBp |
55 |
7,936.00 |
XLON |
xHa9pHS7IYf |
|
19-Apr-2023 |
14:20:20 |
GBp |
71 |
7,936.00 |
XLON |
xHa9pHS7IYm |
|
19-Apr-2023 |
14:22:20 |
GBp |
51 |
7,932.00 |
XLON |
xHa9pHS7KCz |
|
19-Apr-2023 |
14:22:20 |
GBp |
79 |
7,934.00 |
XLON |
xHa9pHS7KC5 |
|
19-Apr-2023 |
14:23:42 |
GBp |
75 |
7,928.00 |
XLON |
xHa9pHS7N5a |
|
19-Apr-2023 |
14:23:43 |
GBp |
13 |
7,926.00 |
XLON |
xHa9pHS7NwX |
|
19-Apr-2023 |
14:26:54 |
GBp |
102 |
7,930.00 |
XLON |
xHa9pHS7eTL |
|
19-Apr-2023 |
14:26:57 |
GBp |
38 |
7,926.00 |
XLON |
xHa9pHS7eJC |
|
19-Apr-2023 |
14:26:57 |
GBp |
59 |
7,928.00 |
XLON |
xHa9pHS7eJG |
|
19-Apr-2023 |
14:29:32 |
GBp |
26 |
7,918.00 |
XLON |
xHa9pHS7g0S |
|
19-Apr-2023 |
14:29:38 |
GBp |
67 |
7,918.00 |
XLON |
xHa9pHS7gwc |
|
19-Apr-2023 |
14:29:38 |
GBp |
93 |
7,920.00 |
XLON |
xHa9pHS7gw$ |
|
19-Apr-2023 |
14:34:22 |
GBp |
65 |
7,928.00 |
XLON |
xHa9pHS7ZFM |
|
19-Apr-2023 |
14:34:34 |
GBp |
31 |
7,928.00 |
XLON |
xHa9pHS7Z@g |
|
19-Apr-2023 |
14:34:34 |
GBp |
47 |
7,928.00 |
XLON |
xHa9pHS7Z@i |
|
19-Apr-2023 |
14:34:34 |
GBp |
43 |
7,928.00 |
XLON |
xHa9pHS7Z@k |
|
19-Apr-2023 |
14:34:34 |
GBp |
34 |
7,928.00 |
XLON |
xHa9pHS7Z@o |
|
19-Apr-2023 |
14:34:34 |
GBp |
1 |
7,928.00 |
XLON |
xHa9pHS7Z@3 |
|
19-Apr-2023 |
14:34:34 |
GBp |
47 |
7,928.00 |
XLON |
xHa9pHS7Z@5 |
|
19-Apr-2023 |
14:34:34 |
GBp |
43 |
7,928.00 |
XLON |
xHa9pHS7Z@7 |
|
19-Apr-2023 |
14:34:34 |
GBp |
31 |
7,928.00 |
XLON |
xHa9pHS7Z@9 |
|
19-Apr-2023 |
14:36:28 |
GBp |
104 |
7,924.00 |
XLON |
xHa9pHS7bc2 |
|
19-Apr-2023 |
14:36:28 |
GBp |
9 |
7,926.00 |
XLON |
xHa9pHS7bcR |
|
19-Apr-2023 |
14:36:28 |
GBp |
167 |
7,926.00 |
XLON |
xHa9pHS7bcT |
|
19-Apr-2023 |
14:36:28 |
GBp |
57 |
7,926.00 |
XLON |
xHa9pHS7bXa |
|
19-Apr-2023 |
14:36:28 |
GBp |
15 |
7,926.00 |
XLON |
xHa9pHS7bXY |
|
19-Apr-2023 |
14:36:28 |
GBp |
39 |
7,926.00 |
XLON |
xHa9pHS7bXg |
|
19-Apr-2023 |
14:36:28 |
GBp |
62 |
7,926.00 |
XLON |
xHa9pHS7bXA |
|
19-Apr-2023 |
14:37:20 |
GBp |
15 |
7,932.00 |
XLON |
xHa9pHS7dSc |
|
19-Apr-2023 |
14:37:20 |
GBp |
1 |
7,932.00 |
XLON |
xHa9pHS7dSe |
|
19-Apr-2023 |
14:37:43 |
GBp |
42 |
7,930.00 |
XLON |
xHa9pHS7dur |
|
19-Apr-2023 |
14:38:06 |
GBp |
20 |
7,934.00 |
XLON |
xHa9pHS7cSH |
|
19-Apr-2023 |
14:38:06 |
GBp |
12 |
7,934.00 |
XLON |
xHa9pHS7cSV |
|
19-Apr-2023 |
14:38:30 |
GBp |
11 |
7,934.00 |
XLON |
xHa9pHS7c@m |
|
19-Apr-2023 |
14:39:17 |
GBp |
162 |
7,934.00 |
XLON |
xHa9pHS7vxC |
|
19-Apr-2023 |
14:39:17 |
GBp |
36 |
7,934.00 |
XLON |
xHa9pHS7vxN |
|
19-Apr-2023 |
14:39:17 |
GBp |
86 |
7,934.00 |
XLON |
xHa9pHS7vxP |
|
19-Apr-2023 |
14:39:19 |
GBp |
103 |
7,932.00 |
XLON |
xHa9pHS7vuq |
|
19-Apr-2023 |
14:40:48 |
GBp |
57 |
7,934.00 |
XLON |
xHa9pHS7x8B |
|
19-Apr-2023 |
14:42:42 |
GBp |
30 |
7,938.00 |
XLON |
xHa9pHS7zFh |
|
19-Apr-2023 |
14:42:42 |
GBp |
99 |
7,938.00 |
XLON |
xHa9pHS7zFj |
|
19-Apr-2023 |
14:43:20 |
GBp |
14 |
7,932.00 |
XLON |
xHa9pHS7yVs |
|
19-Apr-2023 |
14:43:20 |
GBp |
24 |
7,932.00 |
XLON |
xHa9pHS7yV$ |
|
19-Apr-2023 |
14:43:20 |
GBp |
59 |
7,934.00 |
XLON |
xHa9pHS7yV9 |
|
19-Apr-2023 |
14:43:20 |
GBp |
120 |
7,936.00 |
XLON |
xHa9pHS7yVT |
|
19-Apr-2023 |
14:44:50 |
GBp |
52 |
7,934.00 |
XLON |
xHa9pHS7$uK |
|
19-Apr-2023 |
14:45:47 |
GBp |
80 |
7,932.00 |
XLON |
xHa9pHS7@$1 |
|
19-Apr-2023 |
14:47:07 |
GBp |
59 |
7,934.00 |
XLON |
xHa9pHS7mP$ |
|
19-Apr-2023 |
14:47:07 |
GBp |
63 |
7,934.00 |
XLON |
xHa9pHS7mP1 |
|
19-Apr-2023 |
14:47:07 |
GBp |
26 |
7,934.00 |
XLON |
xHa9pHS7mP3 |
|
19-Apr-2023 |
14:48:13 |
GBp |
104 |
7,944.00 |
XLON |
xHa9pHS7pB4 |
|
19-Apr-2023 |
14:48:17 |
GBp |
69 |
7,942.00 |
XLON |
xHa9pHS7pEY |
|
19-Apr-2023 |
14:48:18 |
GBp |
48 |
7,940.00 |
XLON |
xHa9pHS7pFv |
|
19-Apr-2023 |
14:49:56 |
GBp |
54 |
7,938.00 |
XLON |
xHa9pHS7rTF |
|
19-Apr-2023 |
14:51:17 |
GBp |
127 |
7,940.00 |
XLON |
xHa9pHS7qvE |
|
19-Apr-2023 |
14:51:21 |
GBp |
65 |
7,938.00 |
XLON |
xHa9pHS7q$c |
|
19-Apr-2023 |
14:51:35 |
GBp |
74 |
7,936.00 |
XLON |
xHa9pHS7qhF |
|
19-Apr-2023 |
14:53:37 |
GBp |
102 |
7,938.00 |
XLON |
xHa9pHS7svz |
|
19-Apr-2023 |
14:54:11 |
GBp |
2 |
7,938.00 |
XLON |
xHa9pHS69J8 |
|
19-Apr-2023 |
14:54:13 |
GBp |
11 |
7,938.00 |
XLON |
xHa9pHS69M7 |
|
19-Apr-2023 |
14:54:18 |
GBp |
110 |
7,938.00 |
XLON |
xHa9pHS6988 |
|
19-Apr-2023 |
14:54:19 |
GBp |
78 |
7,938.00 |
XLON |
xHa9pHS698d |
|
19-Apr-2023 |
14:55:39 |
GBp |
80 |
7,938.00 |
XLON |
xHa9pHS68hd |
|
19-Apr-2023 |
14:55:39 |
GBp |
19 |
7,938.00 |
XLON |
xHa9pHS68hk |
|
19-Apr-2023 |
14:56:10 |
GBp |
35 |
7,934.00 |
XLON |
xHa9pHS6BNu |
|
19-Apr-2023 |
14:56:10 |
GBp |
54 |
7,936.00 |
XLON |
xHa9pHS6BNw |
|
19-Apr-2023 |
14:58:14 |
GBp |
88 |
7,936.00 |
XLON |
xHa9pHS6DAq |
|
19-Apr-2023 |
14:59:04 |
GBp |
63 |
7,938.00 |
XLON |
xHa9pHS6CUr |
|
19-Apr-2023 |
14:59:54 |
GBp |
2 |
7,942.00 |
XLON |
xHa9pHS6Cb0 |
|
19-Apr-2023 |
14:59:54 |
GBp |
30 |
7,942.00 |
XLON |
xHa9pHS6Cb2 |
|
19-Apr-2023 |
14:59:54 |
GBp |
11 |
7,942.00 |
XLON |
xHa9pHS6Cb4 |
|
19-Apr-2023 |
14:59:54 |
GBp |
84 |
7,942.00 |
XLON |
xHa9pHS6Cb6 |
|
19-Apr-2023 |
14:59:54 |
GBp |
69 |
7,942.00 |
XLON |
xHa9pHS6Cb8 |
|
19-Apr-2023 |
15:00:46 |
GBp |
43 |
7,944.00 |
XLON |
xHa9pHS6EQ$ |
|
19-Apr-2023 |
15:00:46 |
GBp |
65 |
7,944.00 |
XLON |
xHa9pHS6EQG |
|
19-Apr-2023 |
15:01:41 |
GBp |
73 |
7,950.00 |
XLON |
xHa9pHS61Nq |
|
19-Apr-2023 |
15:02:28 |
GBp |
101 |
7,948.00 |
XLON |
xHa9pHS6092 |
|
19-Apr-2023 |
15:03:51 |
GBp |
119 |
7,952.00 |
XLON |
xHa9pHS62PP |
|
19-Apr-2023 |
15:03:51 |
GBp |
40 |
7,952.00 |
XLON |
xHa9pHS62PR |
|
19-Apr-2023 |
15:04:13 |
GBp |
91 |
7,948.00 |
XLON |
xHa9pHS62nx |
|
19-Apr-2023 |
15:04:21 |
GBp |
60 |
7,946.00 |
XLON |
xHa9pHS62il |
|
19-Apr-2023 |
15:04:42 |
GBp |
57 |
7,944.00 |
XLON |
xHa9pHS65DZ |
|
19-Apr-2023 |
15:05:06 |
GBp |
15 |
7,946.00 |
XLON |
xHa9pHS64PL |
|
19-Apr-2023 |
15:05:31 |
GBp |
65 |
7,946.00 |
XLON |
xHa9pHS64y4 |
|
19-Apr-2023 |
15:05:35 |
GBp |
35 |
7,944.00 |
XLON |
xHa9pHS64s3 |
|
19-Apr-2023 |
15:07:03 |
GBp |
75 |
7,944.00 |
XLON |
xHa9pHS66FD |
|
19-Apr-2023 |
15:08:28 |
GBp |
20 |
7,944.00 |
XLON |
xHa9pHS6PYk |
|
19-Apr-2023 |
15:08:28 |
GBp |
23 |
7,944.00 |
XLON |
xHa9pHS6PYm |
|
19-Apr-2023 |
15:08:28 |
GBp |
1 |
7,944.00 |
XLON |
xHa9pHS6PYx |
|
19-Apr-2023 |
15:08:28 |
GBp |
22 |
7,944.00 |
XLON |
xHa9pHS6PYz |
|
19-Apr-2023 |
15:08:28 |
GBp |
65 |
7,944.00 |
XLON |
xHa9pHS6PY$ |
|
19-Apr-2023 |
15:08:39 |
GBp |
50 |
7,942.00 |
XLON |
xHa9pHS6OSJ |
|
19-Apr-2023 |
15:08:56 |
GBp |
61 |
7,940.00 |
XLON |
xHa9pHS6ODI |
|
19-Apr-2023 |
15:10:18 |
GBp |
35 |
7,942.00 |
XLON |
xHa9pHS6Ra2 |
|
19-Apr-2023 |
15:10:18 |
GBp |
22 |
7,942.00 |
XLON |
xHa9pHS6Ra4 |
|
19-Apr-2023 |
15:11:11 |
GBp |
79 |
7,942.00 |
XLON |
xHa9pHS6TOS |
|
19-Apr-2023 |
15:11:35 |
GBp |
74 |
7,938.00 |
XLON |
xHa9pHS6T3Z |
|
19-Apr-2023 |
15:11:35 |
GBp |
59 |
7,940.00 |
XLON |
xHa9pHS6T3g |
|
19-Apr-2023 |
15:12:45 |
GBp |
42 |
7,932.00 |
XLON |
xHa9pHS6SiF |
|
19-Apr-2023 |
15:12:45 |
GBp |
62 |
7,934.00 |
XLON |
xHa9pHS6SlZ |
|
19-Apr-2023 |
15:14:11 |
GBp |
54 |
7,932.00 |
XLON |
xHa9pHS6UL8 |
|
19-Apr-2023 |
15:14:14 |
GBp |
3 |
7,932.00 |
XLON |
xHa9pHS6UD0 |
|
19-Apr-2023 |
15:15:04 |
GBp |
80 |
7,932.00 |
XLON |
xHa9pHS6HLe |
|
19-Apr-2023 |
15:16:28 |
GBp |
96 |
7,934.00 |
XLON |
xHa9pHS6Ggp |
|
19-Apr-2023 |
15:18:16 |
GBp |
14 |
7,940.00 |
XLON |
xHa9pHS6Ivh |
|
19-Apr-2023 |
15:18:16 |
GBp |
42 |
7,940.00 |
XLON |
xHa9pHS6Ivj |
|
19-Apr-2023 |
15:18:16 |
GBp |
42 |
7,940.00 |
XLON |
xHa9pHS6Ivl |
|
19-Apr-2023 |
15:18:16 |
GBp |
66 |
7,940.00 |
XLON |
xHa9pHS6Ivn |
|
19-Apr-2023 |
15:18:29 |
GBp |
108 |
7,938.00 |
XLON |
xHa9pHS6Igs |
|
19-Apr-2023 |
15:18:30 |
GBp |
13 |
7,936.00 |
XLON |
xHa9pHS6Ih8 |
|
19-Apr-2023 |
15:18:30 |
GBp |
45 |
7,936.00 |
XLON |
xHa9pHS6IhA |
|
19-Apr-2023 |
15:19:34 |
GBp |
55 |
7,934.00 |
XLON |
xHa9pHS6Lb@ |
|
19-Apr-2023 |
15:19:34 |
GBp |
83 |
7,936.00 |
XLON |
xHa9pHS6Lb0 |
|
19-Apr-2023 |
15:20:56 |
GBp |
18 |
7,932.00 |
XLON |
xHa9pHS6NvT |
|
19-Apr-2023 |
15:20:56 |
GBp |
13 |
7,932.00 |
XLON |
xHa9pHS6NvV |
|
19-Apr-2023 |
15:21:02 |
GBp |
43 |
7,932.00 |
XLON |
xHa9pHS6Ntc |
|
19-Apr-2023 |
15:21:07 |
GBp |
42 |
7,930.00 |
XLON |
xHa9pHS6Ni1 |
|
19-Apr-2023 |
15:24:32 |
GBp |
34 |
7,934.00 |
XLON |
xHa9pHS6gQW |
|
19-Apr-2023 |
15:24:32 |
GBp |
43 |
7,934.00 |
XLON |
xHa9pHS6gQu |
|
19-Apr-2023 |
15:24:32 |
GBp |
30 |
7,934.00 |
XLON |
xHa9pHS6gQw |
|
19-Apr-2023 |
15:25:24 |
GBp |
57 |
7,932.00 |
XLON |
xHa9pHS6gcf |
|
19-Apr-2023 |
15:25:24 |
GBp |
72 |
7,934.00 |
XLON |
xHa9pHS6gcr |
|
19-Apr-2023 |
15:25:24 |
GBp |
14 |
7,934.00 |
XLON |
xHa9pHS6gct |
|
19-Apr-2023 |
15:25:24 |
GBp |
106 |
7,934.00 |
XLON |
xHa9pHS6gc3 |
|
19-Apr-2023 |
15:27:18 |
GBp |
23 |
7,930.00 |
XLON |
xHa9pHS6iiM |
|
19-Apr-2023 |
15:27:18 |
GBp |
33 |
7,930.00 |
XLON |
xHa9pHS6iiO |
|
19-Apr-2023 |
15:28:16 |
GBp |
74 |
7,930.00 |
XLON |
xHa9pHS6lg5 |
|
19-Apr-2023 |
15:29:24 |
GBp |
26 |
7,930.00 |
XLON |
xHa9pHS6kYF |
|
19-Apr-2023 |
15:29:24 |
GBp |
5 |
7,930.00 |
XLON |
xHa9pHS6kYH |
|
19-Apr-2023 |
15:29:24 |
GBp |
37 |
7,930.00 |
XLON |
xHa9pHS6kYJ |
|
19-Apr-2023 |
15:30:23 |
GBp |
30 |
7,934.00 |
XLON |
xHa9pHS6XXr |
|
19-Apr-2023 |
15:30:23 |
GBp |
4 |
7,934.00 |
XLON |
xHa9pHS6XXt |
|
19-Apr-2023 |
15:30:23 |
GBp |
42 |
7,934.00 |
XLON |
xHa9pHS6XXv |
|
19-Apr-2023 |
15:30:23 |
GBp |
42 |
7,934.00 |
XLON |
xHa9pHS6XXx |
|
19-Apr-2023 |
15:30:23 |
GBp |
24 |
7,934.00 |
XLON |
xHa9pHS6XXy |
|
19-Apr-2023 |
15:31:22 |
GBp |
10 |
7,934.00 |
XLON |
xHa9pHS6ZSC |
|
19-Apr-2023 |
15:31:22 |
GBp |
28 |
7,934.00 |
XLON |
xHa9pHS6ZSE |
|
19-Apr-2023 |
15:32:21 |
GBp |
164 |
7,936.00 |
XLON |
xHa9pHS6YLE |
|
19-Apr-2023 |
15:32:38 |
GBp |
73 |
7,932.00 |
XLON |
xHa9pHS6Yzh |
|
19-Apr-2023 |
15:32:38 |
GBp |
67 |
7,934.00 |
XLON |
xHa9pHS6Yzl |
|
19-Apr-2023 |
15:34:16 |
GBp |
70 |
7,930.00 |
XLON |
xHa9pHS6awz |
|
19-Apr-2023 |
15:36:18 |
GBp |
8 |
7,932.00 |
XLON |
xHa9pHS6cht |
|
19-Apr-2023 |
15:36:18 |
GBp |
8 |
7,932.00 |
XLON |
xHa9pHS6chv |
|
19-Apr-2023 |
15:36:18 |
GBp |
35 |
7,932.00 |
XLON |
xHa9pHS6chx |
|
19-Apr-2023 |
15:36:18 |
GBp |
99 |
7,932.00 |
XLON |
xHa9pHS6chz |
|
19-Apr-2023 |
15:37:14 |
GBp |
62 |
7,932.00 |
XLON |
xHa9pHS6vbv |
|
19-Apr-2023 |
15:37:14 |
GBp |
7 |
7,932.00 |
XLON |
xHa9pHS6vbx |
|
19-Apr-2023 |
15:38:15 |
GBp |
124 |
7,934.00 |
XLON |
xHa9pHS6x2e |
|
19-Apr-2023 |
15:38:51 |
GBp |
49 |
7,932.00 |
XLON |
xHa9pHS6wVE |
|
19-Apr-2023 |
15:39:00 |
GBp |
43 |
7,934.00 |
XLON |
xHa9pHS6wA5 |
|
19-Apr-2023 |
15:39:56 |
GBp |
73 |
7,934.00 |
XLON |
xHa9pHS6z9p |
|
19-Apr-2023 |
15:40:03 |
GBp |
40 |
7,932.00 |
XLON |
xHa9pHS6z4A |
|
19-Apr-2023 |
15:40:03 |
GBp |
16 |
7,932.00 |
XLON |
xHa9pHS6z4C |
|
19-Apr-2023 |
15:42:50 |
GBp |
107 |
7,932.00 |
XLON |
xHa9pHS6@qG |
|
19-Apr-2023 |
15:43:21 |
GBp |
22 |
7,928.00 |
XLON |
xHa9pHS6n9H |
|
19-Apr-2023 |
15:43:21 |
GBp |
49 |
7,928.00 |
XLON |
xHa9pHS6n9J |
|
19-Apr-2023 |
15:43:21 |
GBp |
89 |
7,930.00 |
XLON |
xHa9pHS6n8h |
|
19-Apr-2023 |
15:45:03 |
GBp |
29 |
7,924.00 |
XLON |
xHa9pHS6p0A |
|
19-Apr-2023 |
15:45:03 |
GBp |
31 |
7,924.00 |
XLON |
xHa9pHS6p0C |
|
19-Apr-2023 |
15:45:40 |
GBp |
22 |
7,924.00 |
XLON |
xHa9pHS6pbd |
|
19-Apr-2023 |
15:45:40 |
GBp |
30 |
7,924.00 |
XLON |
xHa9pHS6pbf |
|
19-Apr-2023 |
15:45:41 |
GBp |
33 |
7,924.00 |
XLON |
xHa9pHS6oRX |
|
19-Apr-2023 |
15:45:41 |
GBp |
1 |
7,924.00 |
XLON |
xHa9pHS6oRY |
|
19-Apr-2023 |
15:45:41 |
GBp |
9 |
7,924.00 |
XLON |
xHa9pHS6oR@ |
|
19-Apr-2023 |
15:46:15 |
GBp |
69 |
7,922.00 |
XLON |
xHa9pHS6oyr |
|
19-Apr-2023 |
15:48:52 |
GBp |
86 |
7,922.00 |
XLON |
xHa9pHS6tfD |
|
19-Apr-2023 |
15:49:20 |
GBp |
96 |
7,928.00 |
XLON |
xHa9pHS6sD6 |
|
19-Apr-2023 |
15:50:14 |
GBp |
71 |
7,934.00 |
XLON |
xHa9pHS5944 |
|
19-Apr-2023 |
15:50:14 |
GBp |
88 |
7,934.00 |
XLON |
xHa9pHS594B |
|
19-Apr-2023 |
15:51:19 |
GBp |
65 |
7,934.00 |
XLON |
xHa9pHS58yq |
|
19-Apr-2023 |
15:52:14 |
GBp |
50 |
7,934.00 |
XLON |
xHa9pHS5BoJ |
|
19-Apr-2023 |
15:54:14 |
GBp |
61 |
7,934.00 |
XLON |
xHa9pHS5Dp0 |
|
19-Apr-2023 |
15:54:14 |
GBp |
117 |
7,934.00 |
XLON |
xHa9pHS5Dp6 |
|
19-Apr-2023 |
15:54:36 |
GBp |
38 |
7,934.00 |
XLON |
xHa9pHS5CRy |
|
19-Apr-2023 |
15:55:05 |
GBp |
71 |
7,934.00 |
XLON |
xHa9pHS5Cxp |
|
19-Apr-2023 |
15:55:58 |
GBp |
40 |
7,932.00 |
XLON |
xHa9pHS5F6x |
|
19-Apr-2023 |
15:55:58 |
GBp |
19 |
7,932.00 |
XLON |
xHa9pHS5F6z |
|
19-Apr-2023 |
15:56:18 |
GBp |
38 |
7,930.00 |
XLON |
xHa9pHS5Fht |
|
19-Apr-2023 |
15:56:54 |
GBp |
33 |
7,932.00 |
XLON |
xHa9pHS5E9m |
|
19-Apr-2023 |
15:58:14 |
GBp |
102 |
7,936.00 |
XLON |
xHa9pHS51hh |
|
19-Apr-2023 |
15:59:35 |
GBp |
93 |
7,934.00 |
XLON |
xHa9pHS53JN |
|
19-Apr-2023 |
16:00:03 |
GBp |
102 |
7,932.00 |
XLON |
xHa9pHS53km |
|
19-Apr-2023 |
16:00:12 |
GBp |
52 |
7,932.00 |
XLON |
xHa9pHS53bz |
|
19-Apr-2023 |
16:00:29 |
GBp |
48 |
7,934.00 |
XLON |
xHa9pHS52Dt |
|
19-Apr-2023 |
16:00:34 |
GBp |
33 |
7,932.00 |
XLON |
xHa9pHS526G |
|
19-Apr-2023 |
16:00:55 |
GBp |
41 |
7,928.00 |
XLON |
xHa9pHS52kZ |
|
19-Apr-2023 |
16:01:53 |
GBp |
68 |
7,926.00 |
XLON |
xHa9pHS54Vn |
|
19-Apr-2023 |
16:02:02 |
GBp |
49 |
7,930.00 |
XLON |
xHa9pHS54Au |
|
19-Apr-2023 |
16:03:02 |
GBp |
64 |
7,926.00 |
XLON |
xHa9pHS57GW |
|
19-Apr-2023 |
16:04:47 |
GBp |
93 |
7,934.00 |
XLON |
xHa9pHS56cc |
|
19-Apr-2023 |
16:05:18 |
GBp |
104 |
7,934.00 |
XLON |
xHa9pHS5P4s |
|
19-Apr-2023 |
16:07:18 |
GBp |
66 |
7,940.00 |
XLON |
xHa9pHS5R4v |
|
19-Apr-2023 |
16:07:18 |
GBp |
23 |
7,940.00 |
XLON |
xHa9pHS5R4x |
|
19-Apr-2023 |
16:07:18 |
GBp |
69 |
7,940.00 |
XLON |
xHa9pHS5R4z |
|
19-Apr-2023 |
16:07:18 |
GBp |
76 |
7,938.00 |
XLON |
xHa9pHS5R40 |
|
19-Apr-2023 |
16:08:44 |
GBp |
112 |
7,942.00 |
XLON |
xHa9pHS5TUj |
|
19-Apr-2023 |
16:08:44 |
GBp |
6 |
7,942.00 |
XLON |
xHa9pHS5TUk |
|
19-Apr-2023 |
16:09:36 |
GBp |
79 |
7,942.00 |
XLON |
xHa9pHS5TWH |
|
19-Apr-2023 |
16:09:36 |
GBp |
13 |
7,942.00 |
XLON |
xHa9pHS5TWJ |
|
19-Apr-2023 |
16:10:38 |
GBp |
67 |
7,940.00 |
XLON |
xHa9pHS5SXC |
|
19-Apr-2023 |
16:10:38 |
GBp |
37 |
7,940.00 |
XLON |
xHa9pHS5SXE |
|
19-Apr-2023 |
16:10:38 |
GBp |
4 |
7,940.00 |
XLON |
xHa9pHS5SWd |
|
19-Apr-2023 |
16:10:38 |
GBp |
74 |
7,940.00 |
XLON |
xHa9pHS5SWf |
|
19-Apr-2023 |
16:10:38 |
GBp |
15 |
7,940.00 |
XLON |
xHa9pHS5SWh |
|
19-Apr-2023 |
16:11:16 |
GBp |
71 |
7,940.00 |
XLON |
xHa9pHS5V4H |
|
19-Apr-2023 |
16:13:18 |
GBp |
128 |
7,940.00 |
XLON |
xHa9pHS5Hxe |
|
19-Apr-2023 |
16:14:11 |
GBp |
117 |
7,938.00 |
XLON |
xHa9pHS5G0K |
|
19-Apr-2023 |
16:15:37 |
GBp |
50 |
7,938.00 |
XLON |
xHa9pHS5IOp |
|
19-Apr-2023 |
16:15:37 |
GBp |
38 |
7,938.00 |
XLON |
xHa9pHS5IOq |
|
19-Apr-2023 |
16:15:37 |
GBp |
36 |
7,938.00 |
XLON |
xHa9pHS5IOs |
|
19-Apr-2023 |
16:15:37 |
GBp |
16 |
7,938.00 |
XLON |
xHa9pHS5IOu |
|
19-Apr-2023 |
16:15:37 |
GBp |
29 |
7,938.00 |
XLON |
xHa9pHS5IOw |
|
19-Apr-2023 |
16:16:36 |
GBp |
2 |
7,938.00 |
XLON |
xHa9pHS5LKM |
|
19-Apr-2023 |
16:16:36 |
GBp |
35 |
7,938.00 |
XLON |
xHa9pHS5LKO |
|
19-Apr-2023 |
16:16:36 |
GBp |
10 |
7,938.00 |
XLON |
xHa9pHS5LKQ |
|
19-Apr-2023 |
16:17:35 |
GBp |
41 |
7,942.00 |
XLON |
xHa9pHS5KBE |
|
19-Apr-2023 |
16:17:35 |
GBp |
31 |
7,942.00 |
XLON |
xHa9pHS5KBG |
|
19-Apr-2023 |
16:17:35 |
GBp |
37 |
7,942.00 |
XLON |
xHa9pHS5KBI |
|
19-Apr-2023 |
16:17:35 |
GBp |
37 |
7,942.00 |
XLON |
xHa9pHS5KBK |
|
19-Apr-2023 |
16:17:41 |
GBp |
117 |
7,940.00 |
XLON |
xHa9pHS5K7G |
|
19-Apr-2023 |
16:17:43 |
GBp |
79 |
7,938.00 |
XLON |
xHa9pHS5K5t |
|
19-Apr-2023 |
16:18:59 |
GBp |
69 |
7,938.00 |
XLON |
xHa9pHS5MVJ |
|
19-Apr-2023 |
16:19:45 |
GBp |
76 |
7,936.00 |
XLON |
xHa9pHS5MXT |
|
19-Apr-2023 |
16:19:45 |
GBp |
84 |
7,936.00 |
XLON |
xHa9pHS5MWa |
|
19-Apr-2023 |
16:19:59 |
GBp |
42 |
7,934.00 |
XLON |
xHa9pHS5fGr |
|
19-Apr-2023 |
16:20:35 |
GBp |
74 |
7,932.00 |
XLON |
xHa9pHS5faW |
|
19-Apr-2023 |
16:20:45 |
GBp |
49 |
7,934.00 |
XLON |
xHa9pHS5eSg |
|
19-Apr-2023 |
16:22:20 |
GBp |
35 |
7,936.00 |
XLON |
xHa9pHS5h$$ |
|
19-Apr-2023 |
16:22:21 |
GBp |
36 |
7,936.00 |
XLON |
xHa9pHS5hyJ |
|
19-Apr-2023 |
16:22:38 |
GBp |
72 |
7,936.00 |
XLON |
xHa9pHS5hYX |
|
19-Apr-2023 |
16:22:40 |
GBp |
35 |
7,936.00 |
XLON |
xHa9pHS5hc5 |
|
19-Apr-2023 |
16:22:42 |
GBp |
24 |
7,936.00 |
XLON |
xHa9pHS5hbF |
|
19-Apr-2023 |
16:22:42 |
GBp |
2 |
7,936.00 |
XLON |
xHa9pHS5hbH |
|
19-Apr-2023 |
16:24:02 |
GBp |
7 |
7,938.00 |
XLON |
xHa9pHS5j@8 |
|
19-Apr-2023 |
16:24:02 |
GBp |
55 |
7,938.00 |
XLON |
xHa9pHS5j@A |
|
19-Apr-2023 |
16:24:02 |
GBp |
36 |
7,938.00 |
XLON |
xHa9pHS5j@C |
|
19-Apr-2023 |
16:24:20 |
GBp |
33 |
7,938.00 |
XLON |
xHa9pHS5jfY |
|
19-Apr-2023 |
16:24:35 |
GBp |
42 |
7,938.00 |
XLON |
xHa9pHS5iTo |
|
19-Apr-2023 |
16:24:35 |
GBp |
2 |
7,938.00 |
XLON |
xHa9pHS5iTq |
|
19-Apr-2023 |
16:24:50 |
GBp |
23 |
7,938.00 |
XLON |
xHa9pHS5i0I |
|
19-Apr-2023 |
16:24:50 |
GBp |
22 |
7,938.00 |
XLON |
xHa9pHS5i0K |
|
19-Apr-2023 |
16:24:55 |
GBp |
11 |
7,936.00 |
XLON |
xHa9pHS5i4i |
|
19-Apr-2023 |
16:24:56 |
GBp |
63 |
7,936.00 |
XLON |
xHa9pHS5i51 |
|
19-Apr-2023 |
16:24:56 |
GBp |
72 |
7,936.00 |
XLON |
xHa9pHS5i53 |
|
19-Apr-2023 |
16:25:23 |
GBp |
96 |
7,934.00 |
XLON |
xHa9pHS5lOI |
|
19-Apr-2023 |
16:25:30 |
GBp |
48 |
7,936.00 |
XLON |
xHa9pHS5lGf |
|
19-Apr-2023 |
16:25:31 |
GBp |
1 |
7,936.00 |
XLON |
xHa9pHS5lHX |
|
19-Apr-2023 |
16:27:00 |
GBp |
34 |
7,940.00 |
XLON |
xHa9pHS5kk1 |
|
19-Apr-2023 |
16:27:00 |
GBp |
63 |
7,940.00 |
XLON |
xHa9pHS5kkP |
|
19-Apr-2023 |
16:27:16 |
GBp |
6 |
7,940.00 |
XLON |
xHa9pHS5XOf |
|
19-Apr-2023 |
16:27:16 |
GBp |
42 |
7,940.00 |
XLON |
xHa9pHS5XOi |
|
19-Apr-2023 |
16:27:16 |
GBp |
4 |
7,940.00 |
XLON |
xHa9pHS5XOk |
|
19-Apr-2023 |
16:28:30 |
GBp |
3 |
7,940.00 |
XLON |
xHa9pHS5XX$ |
|
19-Apr-2023 |
16:28:30 |
GBp |
6 |
7,940.00 |
XLON |
xHa9pHS5XX3 |
|
19-Apr-2023 |
16:28:30 |
GBp |
9 |
7,940.00 |
XLON |
xHa9pHS5XXv |
|
19-Apr-2023 |
16:28:30 |
GBp |
49 |
7,940.00 |
XLON |
xHa9pHS5XXx |
|
19-Apr-2023 |
16:28:30 |
GBp |
15 |
7,940.00 |
XLON |
xHa9pHS5XXz |
|
19-Apr-2023 |
16:46:23 |
GBp |
9,880 |
7,914.81 |
XLON |
2U0001IE9J-1 |
[1] The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Alphawave IP Group
- 8 hours ago WH Smith
- 8 hours ago Staffline Group
- 8 hours ago Manchester & London Investment Trust
- 9 hours ago Associated British Foods