Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
13 April 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023 :
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
12 April 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
43,456 |
|
|
|
|
Highest price paid per share: |
8,018.00p |
|
|
|
|
Lowest price paid per share: |
7,940.00p |
|
|
|
|
Volume weighted average price per share: |
7,980.23p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,085,609 of its voting ordinary shares of 679/86 pence each in treasury and has 502,034,038 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 507,146,476. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
43,456 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
12 April 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information :
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
7,980.23p |
43,456 |
7,940.00p |
8,018.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1 :
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
12-Apr-2023 |
08:03:04 |
GBp |
17 |
7,946.00 |
XLON |
xHa9oKBIWg0 |
|
12-Apr-2023 |
08:03:04 |
GBp |
51 |
7,946.00 |
XLON |
xHa9oKBIWg2 |
|
12-Apr-2023 |
08:03:24 |
GBp |
131 |
7,944.00 |
XLON |
xHa9oKBIZRq |
|
12-Apr-2023 |
08:03:24 |
GBp |
71 |
7,944.00 |
XLON |
xHa9oKBIZRs |
|
12-Apr-2023 |
08:03:24 |
GBp |
71 |
7,942.00 |
XLON |
xHa9oKBIZR$ |
|
12-Apr-2023 |
08:03:30 |
GBp |
73 |
7,940.00 |
XLON |
xHa9oKBIZSn |
|
12-Apr-2023 |
08:06:36 |
GBp |
78 |
7,962.00 |
XLON |
xHa9oKBIbBA |
|
12-Apr-2023 |
08:06:36 |
GBp |
68 |
7,960.00 |
XLON |
xHa9oKBIbBJ |
|
12-Apr-2023 |
08:07:53 |
GBp |
32 |
7,966.00 |
XLON |
xHa9oKBIbfi |
|
12-Apr-2023 |
08:07:53 |
GBp |
23 |
7,966.00 |
XLON |
xHa9oKBIbfk |
|
12-Apr-2023 |
08:07:53 |
GBp |
44 |
7,966.00 |
XLON |
xHa9oKBIbfm |
|
12-Apr-2023 |
08:07:53 |
GBp |
41 |
7,966.00 |
XLON |
xHa9oKBIbfo |
|
12-Apr-2023 |
08:07:53 |
GBp |
41 |
7,966.00 |
XLON |
xHa9oKBIbfq |
|
12-Apr-2023 |
08:08:38 |
GBp |
66 |
7,962.00 |
XLON |
xHa9oKBIaPj |
|
12-Apr-2023 |
08:08:38 |
GBp |
72 |
7,962.00 |
XLON |
xHa9oKBIaPm |
|
12-Apr-2023 |
08:12:12 |
GBp |
52 |
7,966.00 |
XLON |
xHa9oKBIdxX |
|
12-Apr-2023 |
08:12:12 |
GBp |
23 |
7,970.00 |
XLON |
xHa9oKBIdxd |
|
12-Apr-2023 |
08:12:12 |
GBp |
19 |
7,970.00 |
XLON |
xHa9oKBIdxf |
|
12-Apr-2023 |
08:12:12 |
GBp |
40 |
7,970.00 |
XLON |
xHa9oKBIdxh |
|
12-Apr-2023 |
08:12:12 |
GBp |
71 |
7,966.00 |
XLON |
xHa9oKBIdxo |
|
12-Apr-2023 |
08:12:37 |
GBp |
59 |
7,972.00 |
XLON |
xHa9oKBIdl7 |
|
12-Apr-2023 |
08:12:37 |
GBp |
41 |
7,976.00 |
XLON |
xHa9oKBIdl8 |
|
12-Apr-2023 |
08:12:49 |
GBp |
33 |
7,974.00 |
XLON |
xHa9oKBIdXJ |
|
12-Apr-2023 |
08:13:04 |
GBp |
1 |
7,972.00 |
XLON |
xHa9oKBIcU$ |
|
12-Apr-2023 |
08:13:04 |
GBp |
78 |
7,972.00 |
XLON |
xHa9oKBIcUz |
|
12-Apr-2023 |
08:13:49 |
GBp |
86 |
7,970.00 |
XLON |
xHa9oKBIc16 |
|
12-Apr-2023 |
08:15:05 |
GBp |
25 |
7,970.00 |
XLON |
xHa9oKBIv9P |
|
12-Apr-2023 |
08:15:05 |
GBp |
50 |
7,970.00 |
XLON |
xHa9oKBIv9R |
|
12-Apr-2023 |
08:15:05 |
GBp |
75 |
7,972.00 |
XLON |
xHa9oKBIv8X |
|
12-Apr-2023 |
08:15:33 |
GBp |
32 |
7,958.00 |
XLON |
xHa9oKBIvzS |
|
12-Apr-2023 |
08:15:33 |
GBp |
41 |
7,960.00 |
XLON |
xHa9oKBIvzU |
|
12-Apr-2023 |
08:15:33 |
GBp |
10 |
7,960.00 |
XLON |
xHa9oKBIvyW |
|
12-Apr-2023 |
08:16:44 |
GBp |
23 |
7,962.00 |
XLON |
xHa9oKBIuN6 |
|
12-Apr-2023 |
08:16:44 |
GBp |
41 |
7,962.00 |
XLON |
xHa9oKBIuN8 |
|
12-Apr-2023 |
08:16:44 |
GBp |
41 |
7,962.00 |
XLON |
xHa9oKBIuNA |
|
12-Apr-2023 |
08:18:09 |
GBp |
65 |
7,966.00 |
XLON |
xHa9oKBIxMu |
|
12-Apr-2023 |
08:18:09 |
GBp |
47 |
7,964.00 |
XLON |
xHa9oKBIxM$ |
|
12-Apr-2023 |
08:18:09 |
GBp |
42 |
7,966.00 |
XLON |
xHa9oKBIxM1 |
|
12-Apr-2023 |
08:18:09 |
GBp |
70 |
7,966.00 |
XLON |
xHa9oKBIxM8 |
|
12-Apr-2023 |
08:19:01 |
GBp |
57 |
7,962.00 |
XLON |
xHa9oKBIxrH |
|
12-Apr-2023 |
08:20:25 |
GBp |
65 |
7,972.00 |
XLON |
xHa9oKBIwnu |
|
12-Apr-2023 |
08:20:25 |
GBp |
70 |
7,972.00 |
XLON |
xHa9oKBIwnC |
|
12-Apr-2023 |
08:21:30 |
GBp |
9 |
7,980.00 |
XLON |
xHa9oKBIzvs |
|
12-Apr-2023 |
08:21:30 |
GBp |
41 |
7,980.00 |
XLON |
xHa9oKBIzvu |
|
12-Apr-2023 |
08:21:30 |
GBp |
77 |
7,978.00 |
XLON |
xHa9oKBIzv$ |
|
12-Apr-2023 |
08:21:31 |
GBp |
50 |
7,976.00 |
XLON |
xHa9oKBIz@8 |
|
12-Apr-2023 |
08:22:12 |
GBp |
43 |
7,980.00 |
XLON |
xHa9oKBIyRY |
|
12-Apr-2023 |
08:23:04 |
GBp |
52 |
7,986.00 |
XLON |
xHa9oKBIyoo |
|
12-Apr-2023 |
08:23:14 |
GBp |
49 |
7,986.00 |
XLON |
xHa9oKBIysb |
|
12-Apr-2023 |
08:23:14 |
GBp |
19 |
7,986.00 |
XLON |
xHa9oKBIysd |
|
12-Apr-2023 |
08:24:27 |
GBp |
45 |
7,986.00 |
XLON |
xHa9oKBI$1Q |
|
12-Apr-2023 |
08:25:28 |
GBp |
33 |
8,000.00 |
XLON |
xHa9oKBI@JO |
|
12-Apr-2023 |
08:25:28 |
GBp |
52 |
8,002.00 |
XLON |
xHa9oKBI@It |
|
12-Apr-2023 |
08:26:19 |
GBp |
55 |
8,002.00 |
XLON |
xHa9oKBI@mN |
|
12-Apr-2023 |
08:26:55 |
GBp |
75 |
8,002.00 |
XLON |
xHa9oKBInOa |
|
12-Apr-2023 |
08:27:10 |
GBp |
32 |
8,000.00 |
XLON |
xHa9oKBInMi |
|
12-Apr-2023 |
08:27:10 |
GBp |
51 |
8,002.00 |
XLON |
xHa9oKBInMk |
|
12-Apr-2023 |
08:27:51 |
GBp |
56 |
7,994.00 |
XLON |
xHa9oKBInuX |
|
12-Apr-2023 |
08:27:51 |
GBp |
1 |
7,994.00 |
XLON |
xHa9oKBInuZ |
|
12-Apr-2023 |
08:28:36 |
GBp |
55 |
7,994.00 |
XLON |
xHa9oKBImU7 |
|
12-Apr-2023 |
08:29:20 |
GBp |
18 |
7,990.00 |
XLON |
xHa9oKBIm6W |
|
12-Apr-2023 |
08:29:20 |
GBp |
50 |
7,990.00 |
XLON |
xHa9oKBIm6Y |
|
12-Apr-2023 |
08:29:20 |
GBp |
41 |
7,994.00 |
XLON |
xHa9oKBIm6f |
|
12-Apr-2023 |
08:30:47 |
GBp |
10 |
7,996.00 |
XLON |
xHa9oKBIpC8 |
|
12-Apr-2023 |
08:30:47 |
GBp |
48 |
7,996.00 |
XLON |
xHa9oKBIpCA |
|
12-Apr-2023 |
08:31:23 |
GBp |
59 |
8,000.00 |
XLON |
xHa9oKBIppD |
|
12-Apr-2023 |
08:31:23 |
GBp |
59 |
8,002.00 |
XLON |
xHa9oKBIppG |
|
12-Apr-2023 |
08:34:31 |
GBp |
67 |
8,002.00 |
XLON |
xHa9oKBIr7Y |
|
12-Apr-2023 |
08:36:23 |
GBp |
59 |
8,006.00 |
XLON |
xHa9oKBIqxS |
|
12-Apr-2023 |
08:36:23 |
GBp |
54 |
8,004.00 |
XLON |
xHa9oKBIq5A |
|
12-Apr-2023 |
08:36:26 |
GBp |
54 |
8,004.00 |
XLON |
xHa9oKBIqv9 |
|
12-Apr-2023 |
08:36:27 |
GBp |
69 |
8,002.00 |
XLON |
xHa9oKBIq@8 |
|
12-Apr-2023 |
08:36:27 |
GBp |
4 |
8,002.00 |
XLON |
xHa9oKBIq@A |
|
12-Apr-2023 |
08:38:15 |
GBp |
23 |
7,994.00 |
XLON |
xHa9oKBItqK |
|
12-Apr-2023 |
08:38:15 |
GBp |
27 |
7,994.00 |
XLON |
xHa9oKBItqM |
|
12-Apr-2023 |
08:39:29 |
GBp |
32 |
7,990.00 |
XLON |
xHa9oKBIs0K |
|
12-Apr-2023 |
08:39:29 |
GBp |
24 |
7,990.00 |
XLON |
xHa9oKBIs0M |
|
12-Apr-2023 |
08:39:50 |
GBp |
44 |
7,986.00 |
XLON |
xHa9oKBIs@Q |
|
12-Apr-2023 |
08:43:29 |
GBp |
69 |
7,988.00 |
XLON |
xHa9oKBH8nv |
|
12-Apr-2023 |
08:43:45 |
GBp |
65 |
7,986.00 |
XLON |
xHa9oKBH8eC |
|
12-Apr-2023 |
08:44:01 |
GBp |
71 |
7,984.00 |
XLON |
xHa9oKBH8Wj |
|
12-Apr-2023 |
08:47:22 |
GBp |
74 |
7,990.00 |
XLON |
xHa9oKBHArX |
|
12-Apr-2023 |
08:47:36 |
GBp |
29 |
7,986.00 |
XLON |
xHa9oKBHAcE |
|
12-Apr-2023 |
08:47:36 |
GBp |
49 |
7,988.00 |
XLON |
xHa9oKBHAcG |
|
12-Apr-2023 |
08:49:57 |
GBp |
61 |
7,984.00 |
XLON |
xHa9oKBHC8L |
|
12-Apr-2023 |
08:50:51 |
GBp |
58 |
7,982.00 |
XLON |
xHa9oKBHCeE |
|
12-Apr-2023 |
08:50:56 |
GBp |
46 |
7,978.00 |
XLON |
xHa9oKBHCla |
|
12-Apr-2023 |
08:54:14 |
GBp |
35 |
7,988.00 |
XLON |
xHa9oKBHEgP |
|
12-Apr-2023 |
08:54:14 |
GBp |
21 |
7,988.00 |
XLON |
xHa9oKBHEgR |
|
12-Apr-2023 |
08:54:29 |
GBp |
66 |
7,988.00 |
XLON |
xHa9oKBHEiE |
|
12-Apr-2023 |
08:57:52 |
GBp |
7 |
7,988.00 |
XLON |
xHa9oKBH06m |
|
12-Apr-2023 |
08:57:58 |
GBp |
50 |
7,988.00 |
XLON |
xHa9oKBH05y |
|
12-Apr-2023 |
08:59:03 |
GBp |
81 |
7,994.00 |
XLON |
xHa9oKBH3TX |
|
12-Apr-2023 |
08:59:03 |
GBp |
55 |
7,996.00 |
XLON |
xHa9oKBH3Tt |
|
12-Apr-2023 |
09:03:18 |
GBp |
14 |
8,004.00 |
XLON |
xHa9oKBH5F2 |
|
12-Apr-2023 |
09:03:18 |
GBp |
41 |
8,004.00 |
XLON |
xHa9oKBH5F4 |
|
12-Apr-2023 |
09:03:18 |
GBp |
64 |
8,002.00 |
XLON |
xHa9oKBH5F6 |
|
12-Apr-2023 |
09:03:18 |
GBp |
54 |
8,002.00 |
XLON |
xHa9oKBH5FF |
|
12-Apr-2023 |
09:03:19 |
GBp |
43 |
8,000.00 |
XLON |
xHa9oKBH5Fg |
|
12-Apr-2023 |
09:03:53 |
GBp |
41 |
7,996.00 |
XLON |
xHa9oKBH5@t |
|
12-Apr-2023 |
09:06:07 |
GBp |
50 |
8,002.00 |
XLON |
xHa9oKBH4sY |
|
12-Apr-2023 |
09:08:14 |
GBp |
57 |
8,010.00 |
XLON |
xHa9oKBH7Yr |
|
12-Apr-2023 |
09:09:10 |
GBp |
42 |
8,010.00 |
XLON |
xHa9oKBH69Q |
|
12-Apr-2023 |
09:09:10 |
GBp |
62 |
8,012.00 |
XLON |
xHa9oKBH68X |
|
12-Apr-2023 |
09:09:10 |
GBp |
11 |
8,012.00 |
XLON |
xHa9oKBH68Z |
|
12-Apr-2023 |
09:14:36 |
GBp |
55 |
8,006.00 |
XLON |
xHa9oKBHOZZ |
|
12-Apr-2023 |
09:14:39 |
GBp |
35 |
8,006.00 |
XLON |
xHa9oKBHOXf |
|
12-Apr-2023 |
09:14:39 |
GBp |
9 |
8,006.00 |
XLON |
xHa9oKBHOXh |
|
12-Apr-2023 |
09:14:39 |
GBp |
70 |
8,004.00 |
XLON |
xHa9oKBHOXk |
|
12-Apr-2023 |
09:17:10 |
GBp |
19 |
8,006.00 |
XLON |
xHa9oKBHQTj |
|
12-Apr-2023 |
09:17:10 |
GBp |
41 |
8,006.00 |
XLON |
xHa9oKBHQTl |
|
12-Apr-2023 |
09:17:10 |
GBp |
47 |
8,006.00 |
XLON |
xHa9oKBHQTn |
|
12-Apr-2023 |
09:18:27 |
GBp |
76 |
8,002.00 |
XLON |
xHa9oKBHQst |
|
12-Apr-2023 |
09:18:43 |
GBp |
66 |
8,000.00 |
XLON |
xHa9oKBHQhG |
|
12-Apr-2023 |
09:18:53 |
GBp |
60 |
7,998.00 |
XLON |
xHa9oKBHQkP |
|
12-Apr-2023 |
09:21:50 |
GBp |
20 |
8,006.00 |
XLON |
xHa9oKBHS0X |
|
12-Apr-2023 |
09:21:50 |
GBp |
51 |
8,006.00 |
XLON |
xHa9oKBHS1V |
|
12-Apr-2023 |
09:22:00 |
GBp |
49 |
8,004.00 |
XLON |
xHa9oKBHSvw |
|
12-Apr-2023 |
09:22:00 |
GBp |
20 |
8,004.00 |
XLON |
xHa9oKBHSvy |
|
12-Apr-2023 |
09:26:37 |
GBp |
76 |
8,010.00 |
XLON |
xHa9oKBHUe4 |
|
12-Apr-2023 |
09:26:37 |
GBp |
64 |
8,010.00 |
XLON |
xHa9oKBHUeH |
|
12-Apr-2023 |
09:26:40 |
GBp |
54 |
8,006.00 |
XLON |
xHa9oKBHUkC |
|
12-Apr-2023 |
09:30:22 |
GBp |
73 |
8,004.00 |
XLON |
xHa9oKBHGwc |
|
12-Apr-2023 |
09:30:23 |
GBp |
74 |
8,002.00 |
XLON |
xHa9oKBHGxF |
|
12-Apr-2023 |
09:33:04 |
GBp |
50 |
7,996.00 |
XLON |
xHa9oKBHJlY |
|
12-Apr-2023 |
09:36:28 |
GBp |
23 |
7,998.00 |
XLON |
xHa9oKBHLjF |
|
12-Apr-2023 |
09:36:28 |
GBp |
33 |
7,998.00 |
XLON |
xHa9oKBHLjH |
|
12-Apr-2023 |
09:37:05 |
GBp |
18 |
7,998.00 |
XLON |
xHa9oKBHKG2 |
|
12-Apr-2023 |
09:37:05 |
GBp |
25 |
7,998.00 |
XLON |
xHa9oKBHKG4 |
|
12-Apr-2023 |
09:38:00 |
GBp |
73 |
7,996.00 |
XLON |
xHa9oKBHKnL |
|
12-Apr-2023 |
09:39:05 |
GBp |
78 |
7,994.00 |
XLON |
xHa9oKBHNuQ |
|
12-Apr-2023 |
09:40:25 |
GBp |
5 |
7,992.00 |
XLON |
xHa9oKBHM68 |
|
12-Apr-2023 |
09:40:25 |
GBp |
55 |
7,992.00 |
XLON |
xHa9oKBHM6A |
|
12-Apr-2023 |
09:41:43 |
GBp |
68 |
7,992.00 |
XLON |
xHa9oKBHfM3 |
|
12-Apr-2023 |
09:43:03 |
GBp |
70 |
7,986.00 |
XLON |
xHa9oKBHeO5 |
|
12-Apr-2023 |
09:45:26 |
GBp |
70 |
7,976.00 |
XLON |
xHa9oKBHhv0 |
|
12-Apr-2023 |
09:46:46 |
GBp |
73 |
7,972.00 |
XLON |
xHa9oKBHgzG |
|
12-Apr-2023 |
09:49:52 |
GBp |
65 |
7,976.00 |
XLON |
xHa9oKBHim$ |
|
12-Apr-2023 |
09:49:52 |
GBp |
9 |
7,976.00 |
XLON |
xHa9oKBHim1 |
|
12-Apr-2023 |
09:52:04 |
GBp |
65 |
7,980.00 |
XLON |
xHa9oKBHlXu |
|
12-Apr-2023 |
09:54:54 |
GBp |
32 |
7,982.00 |
XLON |
xHa9oKBHX7S |
|
12-Apr-2023 |
09:54:54 |
GBp |
42 |
7,982.00 |
XLON |
xHa9oKBHX7U |
|
12-Apr-2023 |
09:55:09 |
GBp |
62 |
7,980.00 |
XLON |
xHa9oKBHXyJ |
|
12-Apr-2023 |
09:58:03 |
GBp |
75 |
7,982.00 |
XLON |
xHa9oKBHZIN |
|
12-Apr-2023 |
09:59:16 |
GBp |
31 |
7,982.00 |
XLON |
xHa9oKBHZXv |
|
12-Apr-2023 |
09:59:16 |
GBp |
49 |
7,984.00 |
XLON |
xHa9oKBHZXx |
|
12-Apr-2023 |
10:01:13 |
GBp |
24 |
7,982.00 |
XLON |
xHa9oKBHYk6 |
|
12-Apr-2023 |
10:02:10 |
GBp |
73 |
7,986.00 |
XLON |
xHa9oKBHb6p |
|
12-Apr-2023 |
10:02:11 |
GBp |
47 |
7,984.00 |
XLON |
xHa9oKBHb7C |
|
12-Apr-2023 |
10:04:24 |
GBp |
46 |
7,980.00 |
XLON |
xHa9oKBHarE |
|
12-Apr-2023 |
10:04:24 |
GBp |
69 |
7,982.00 |
XLON |
xHa9oKBHarG |
|
12-Apr-2023 |
10:06:45 |
GBp |
47 |
7,976.00 |
XLON |
xHa9oKBHcVc |
|
12-Apr-2023 |
10:08:02 |
GBp |
70 |
7,976.00 |
XLON |
xHa9oKBHcZK |
|
12-Apr-2023 |
10:08:14 |
GBp |
4 |
7,972.00 |
XLON |
xHa9oKBHcbF |
|
12-Apr-2023 |
10:08:14 |
GBp |
37 |
7,972.00 |
XLON |
xHa9oKBHcbH |
|
12-Apr-2023 |
10:11:15 |
GBp |
56 |
7,970.00 |
XLON |
xHa9oKBHuZw |
|
12-Apr-2023 |
10:11:15 |
GBp |
7 |
7,970.00 |
XLON |
xHa9oKBHuZy |
|
12-Apr-2023 |
10:13:08 |
GBp |
62 |
7,972.00 |
XLON |
xHa9oKBHwCQ |
|
12-Apr-2023 |
10:13:41 |
GBp |
75 |
7,970.00 |
XLON |
xHa9oKBHwp8 |
|
12-Apr-2023 |
10:16:14 |
GBp |
57 |
7,970.00 |
XLON |
xHa9oKBHyOl |
|
12-Apr-2023 |
10:21:09 |
GBp |
58 |
7,972.00 |
XLON |
xHa9oKBH@em |
|
12-Apr-2023 |
10:21:48 |
GBp |
68 |
7,970.00 |
XLON |
xHa9oKBHnIb |
|
12-Apr-2023 |
10:25:30 |
GBp |
27 |
7,974.00 |
XLON |
xHa9oKBHpua |
|
12-Apr-2023 |
10:25:30 |
GBp |
52 |
7,974.00 |
XLON |
xHa9oKBHpuc |
|
12-Apr-2023 |
10:26:34 |
GBp |
64 |
7,972.00 |
XLON |
xHa9oKBHoJ0 |
|
12-Apr-2023 |
10:30:07 |
GBp |
50 |
7,972.00 |
XLON |
xHa9oKBHqU1 |
|
12-Apr-2023 |
10:30:07 |
GBp |
89 |
7,972.00 |
XLON |
xHa9oKBHqUC |
|
12-Apr-2023 |
10:38:09 |
GBp |
118 |
7,984.00 |
XLON |
xHa9oKBGB9N |
|
12-Apr-2023 |
10:40:05 |
GBp |
41 |
7,984.00 |
XLON |
xHa9oKBGA@5 |
|
12-Apr-2023 |
10:40:05 |
GBp |
58 |
7,984.00 |
XLON |
xHa9oKBGA@7 |
|
12-Apr-2023 |
10:40:05 |
GBp |
22 |
7,984.00 |
XLON |
xHa9oKBGA@9 |
|
12-Apr-2023 |
10:41:33 |
GBp |
80 |
7,984.00 |
XLON |
xHa9oKBGDxX |
|
12-Apr-2023 |
10:41:40 |
GBp |
54 |
7,982.00 |
XLON |
xHa9oKBGDz6 |
|
12-Apr-2023 |
10:45:18 |
GBp |
48 |
7,982.00 |
XLON |
xHa9oKBGEOZ |
|
12-Apr-2023 |
10:47:10 |
GBp |
24 |
7,982.00 |
XLON |
xHa9oKBG1Tk |
|
12-Apr-2023 |
10:47:10 |
GBp |
113 |
7,982.00 |
XLON |
xHa9oKBG1Tm |
|
12-Apr-2023 |
10:47:55 |
GBp |
64 |
7,980.00 |
XLON |
xHa9oKBG1wM |
|
12-Apr-2023 |
10:50:49 |
GBp |
74 |
7,980.00 |
XLON |
xHa9oKBG3Dk |
|
12-Apr-2023 |
10:50:58 |
GBp |
55 |
7,980.00 |
XLON |
xHa9oKBG34A |
|
12-Apr-2023 |
10:54:00 |
GBp |
53 |
7,980.00 |
XLON |
xHa9oKBG535 |
|
12-Apr-2023 |
10:54:00 |
GBp |
20 |
7,980.00 |
XLON |
xHa9oKBG537 |
|
12-Apr-2023 |
10:55:28 |
GBp |
46 |
7,978.00 |
XLON |
xHa9oKBG4J9 |
|
12-Apr-2023 |
10:55:28 |
GBp |
33 |
7,978.00 |
XLON |
xHa9oKBG4JB |
|
12-Apr-2023 |
10:58:14 |
GBp |
42 |
7,980.00 |
XLON |
xHa9oKBG7qR |
|
12-Apr-2023 |
10:59:44 |
GBp |
60 |
7,980.00 |
XLON |
xHa9oKBG6pJ |
|
12-Apr-2023 |
11:00:28 |
GBp |
8 |
7,980.00 |
XLON |
xHa9oKBGPRa |
|
12-Apr-2023 |
11:00:28 |
GBp |
44 |
7,980.00 |
XLON |
xHa9oKBGPRc |
|
12-Apr-2023 |
11:00:28 |
GBp |
26 |
7,980.00 |
XLON |
xHa9oKBGPRq |
|
12-Apr-2023 |
11:00:28 |
GBp |
46 |
7,980.00 |
XLON |
xHa9oKBGPRs |
|
12-Apr-2023 |
11:01:59 |
GBp |
50 |
7,978.00 |
XLON |
xHa9oKBGPer |
|
12-Apr-2023 |
11:02:43 |
GBp |
79 |
7,978.00 |
XLON |
xHa9oKBGOPy |
|
12-Apr-2023 |
11:04:43 |
GBp |
72 |
7,976.00 |
XLON |
xHa9oKBGRJe |
|
12-Apr-2023 |
11:04:45 |
GBp |
7 |
7,976.00 |
XLON |
xHa9oKBGRHo |
|
12-Apr-2023 |
11:04:45 |
GBp |
11 |
7,976.00 |
XLON |
xHa9oKBGRHq |
|
12-Apr-2023 |
11:09:43 |
GBp |
61 |
7,978.00 |
XLON |
xHa9oKBGSUM |
|
12-Apr-2023 |
11:10:24 |
GBp |
119 |
7,980.00 |
XLON |
xHa9oKBGSoj |
|
12-Apr-2023 |
11:12:00 |
GBp |
19 |
7,980.00 |
XLON |
xHa9oKBGV4h |
|
12-Apr-2023 |
11:13:42 |
GBp |
66 |
7,980.00 |
XLON |
xHa9oKBGUMQ |
|
12-Apr-2023 |
11:17:02 |
GBp |
25 |
7,980.00 |
XLON |
xHa9oKBGGOT |
|
12-Apr-2023 |
11:18:15 |
GBp |
78 |
7,986.00 |
XLON |
xHa9oKBGGz4 |
|
12-Apr-2023 |
11:18:15 |
GBp |
57 |
7,986.00 |
XLON |
xHa9oKBGGz6 |
|
12-Apr-2023 |
11:18:54 |
GBp |
62 |
7,982.00 |
XLON |
xHa9oKBGGXx |
|
12-Apr-2023 |
11:24:31 |
GBp |
42 |
7,996.00 |
XLON |
xHa9oKBGLoe |
|
12-Apr-2023 |
11:24:31 |
GBp |
63 |
7,996.00 |
XLON |
xHa9oKBGLor |
|
12-Apr-2023 |
11:25:41 |
GBp |
73 |
7,994.00 |
XLON |
xHa9oKBGKI9 |
|
12-Apr-2023 |
11:25:47 |
GBp |
57 |
7,992.00 |
XLON |
xHa9oKBGKG3 |
|
12-Apr-2023 |
11:27:38 |
GBp |
53 |
7,984.00 |
XLON |
xHa9oKBGNP0 |
|
12-Apr-2023 |
11:32:16 |
GBp |
51 |
7,982.00 |
XLON |
xHa9oKBGfy@ |
|
12-Apr-2023 |
11:32:16 |
GBp |
25 |
7,982.00 |
XLON |
xHa9oKBGfy0 |
|
12-Apr-2023 |
11:33:13 |
GBp |
52 |
7,986.00 |
XLON |
xHa9oKBGe88 |
|
12-Apr-2023 |
11:33:13 |
GBp |
16 |
7,986.00 |
XLON |
xHa9oKBGe8A |
|
12-Apr-2023 |
11:34:49 |
GBp |
63 |
7,984.00 |
XLON |
xHa9oKBGhVC |
|
12-Apr-2023 |
11:38:51 |
GBp |
35 |
7,984.00 |
XLON |
xHa9oKBGjEv |
|
12-Apr-2023 |
11:38:51 |
GBp |
42 |
7,984.00 |
XLON |
xHa9oKBGjEx |
|
12-Apr-2023 |
11:42:04 |
GBp |
50 |
7,980.00 |
XLON |
xHa9oKBGicR |
|
12-Apr-2023 |
11:42:04 |
GBp |
77 |
7,982.00 |
XLON |
xHa9oKBGicT |
|
12-Apr-2023 |
11:44:25 |
GBp |
54 |
7,978.00 |
XLON |
xHa9oKBGkRS |
|
12-Apr-2023 |
11:45:23 |
GBp |
37 |
7,976.00 |
XLON |
xHa9oKBGk6t |
|
12-Apr-2023 |
11:46:32 |
GBp |
57 |
7,972.00 |
XLON |
xHa9oKBGXR$ |
|
12-Apr-2023 |
11:50:51 |
GBp |
95 |
7,970.00 |
XLON |
xHa9oKBGZIB |
|
12-Apr-2023 |
11:50:53 |
GBp |
70 |
7,970.00 |
XLON |
xHa9oKBGZGn |
|
12-Apr-2023 |
11:53:43 |
GBp |
49 |
7,968.00 |
XLON |
xHa9oKBGYmF |
|
12-Apr-2023 |
11:56:18 |
GBp |
64 |
7,966.00 |
XLON |
xHa9oKBGbfd |
|
12-Apr-2023 |
12:10:31 |
GBp |
69 |
7,980.00 |
XLON |
xHa9oKBGwXy |
|
12-Apr-2023 |
12:11:14 |
GBp |
10 |
7,980.00 |
XLON |
xHa9oKBGzAp |
|
12-Apr-2023 |
12:11:14 |
GBp |
40 |
7,980.00 |
XLON |
xHa9oKBGzA6 |
|
12-Apr-2023 |
12:11:14 |
GBp |
69 |
7,980.00 |
XLON |
xHa9oKBGzAC |
|
12-Apr-2023 |
12:11:16 |
GBp |
17 |
7,980.00 |
XLON |
xHa9oKBGz8L |
|
12-Apr-2023 |
12:11:16 |
GBp |
50 |
7,980.00 |
XLON |
xHa9oKBGz8N |
|
12-Apr-2023 |
12:11:16 |
GBp |
40 |
7,980.00 |
XLON |
xHa9oKBGz8P |
|
12-Apr-2023 |
12:11:16 |
GBp |
40 |
7,980.00 |
XLON |
xHa9oKBGz8R |
|
12-Apr-2023 |
12:11:16 |
GBp |
69 |
7,978.00 |
XLON |
xHa9oKBGzBa |
|
12-Apr-2023 |
12:15:28 |
GBp |
12 |
7,988.00 |
XLON |
xHa9oKBG$io |
|
12-Apr-2023 |
12:15:28 |
GBp |
69 |
7,988.00 |
XLON |
xHa9oKBG$iF |
|
12-Apr-2023 |
12:16:36 |
GBp |
46 |
7,988.00 |
XLON |
xHa9oKBG@rd |
|
12-Apr-2023 |
12:19:58 |
GBp |
70 |
7,988.00 |
XLON |
xHa9oKBGp4A |
|
12-Apr-2023 |
12:20:43 |
GBp |
28 |
7,988.00 |
XLON |
xHa9oKBGoRW |
|
12-Apr-2023 |
12:20:43 |
GBp |
42 |
7,988.00 |
XLON |
xHa9oKBGoOU |
|
12-Apr-2023 |
12:23:09 |
GBp |
3 |
7,986.00 |
XLON |
xHa9oKBGrlK |
|
12-Apr-2023 |
12:23:09 |
GBp |
121 |
7,986.00 |
XLON |
xHa9oKBGrlM |
|
12-Apr-2023 |
12:23:09 |
GBp |
70 |
7,986.00 |
XLON |
xHa9oKBGrlT |
|
12-Apr-2023 |
12:27:58 |
GBp |
12 |
7,978.00 |
XLON |
xHa9oKBN9y$ |
|
12-Apr-2023 |
12:27:58 |
GBp |
42 |
7,978.00 |
XLON |
xHa9oKBN9y1 |
|
12-Apr-2023 |
12:27:58 |
GBp |
55 |
7,978.00 |
XLON |
xHa9oKBN9y3 |
|
12-Apr-2023 |
12:28:18 |
GBp |
51 |
7,978.00 |
XLON |
xHa9oKBN9j5 |
|
12-Apr-2023 |
12:29:57 |
GBp |
60 |
7,976.00 |
XLON |
xHa9oKBNBSR |
|
12-Apr-2023 |
12:34:52 |
GBp |
35 |
7,976.00 |
XLON |
xHa9oKBNFR6 |
|
12-Apr-2023 |
12:34:52 |
GBp |
37 |
7,976.00 |
XLON |
xHa9oKBNFR8 |
|
12-Apr-2023 |
12:36:01 |
GBp |
95 |
7,976.00 |
XLON |
xHa9oKBNFWM |
|
12-Apr-2023 |
12:36:32 |
GBp |
32 |
7,974.00 |
XLON |
xHa9oKBNE8I |
|
12-Apr-2023 |
12:36:32 |
GBp |
21 |
7,974.00 |
XLON |
xHa9oKBNE8K |
|
12-Apr-2023 |
12:39:47 |
GBp |
81 |
7,970.00 |
XLON |
xHa9oKBN0fI |
|
12-Apr-2023 |
12:40:47 |
GBp |
49 |
7,968.00 |
XLON |
xHa9oKBN3zi |
|
12-Apr-2023 |
12:45:00 |
GBp |
81 |
7,966.00 |
XLON |
xHa9oKBN4qY |
|
12-Apr-2023 |
12:48:58 |
GBp |
58 |
7,970.00 |
XLON |
xHa9oKBNPnI |
|
12-Apr-2023 |
12:50:26 |
GBp |
9 |
7,972.00 |
XLON |
xHa9oKBNOgI |
|
12-Apr-2023 |
12:50:26 |
GBp |
48 |
7,972.00 |
XLON |
xHa9oKBNOgK |
|
12-Apr-2023 |
12:50:48 |
GBp |
24 |
7,972.00 |
XLON |
xHa9oKBNRQ0 |
|
12-Apr-2023 |
12:50:48 |
GBp |
10 |
7,972.00 |
XLON |
xHa9oKBNRQ2 |
|
12-Apr-2023 |
12:51:15 |
GBp |
108 |
7,970.00 |
XLON |
xHa9oKBNRF9 |
|
12-Apr-2023 |
12:52:58 |
GBp |
29 |
7,972.00 |
XLON |
xHa9oKBNQgR |
|
12-Apr-2023 |
12:54:37 |
GBp |
101 |
7,974.00 |
XLON |
xHa9oKBNSO8 |
|
12-Apr-2023 |
12:55:28 |
GBp |
15 |
7,974.00 |
XLON |
xHa9oKBNSne |
|
12-Apr-2023 |
12:55:28 |
GBp |
35 |
7,974.00 |
XLON |
xHa9oKBNSng |
|
12-Apr-2023 |
12:56:23 |
GBp |
75 |
7,970.00 |
XLON |
xHa9oKBNV26 |
|
12-Apr-2023 |
12:59:33 |
GBp |
82 |
7,970.00 |
XLON |
xHa9oKBNHdI |
|
12-Apr-2023 |
12:59:33 |
GBp |
102 |
7,972.00 |
XLON |
xHa9oKBNHdK |
|
12-Apr-2023 |
13:02:24 |
GBp |
82 |
7,968.00 |
XLON |
xHa9oKBNIHm |
|
12-Apr-2023 |
13:03:31 |
GBp |
84 |
7,972.00 |
XLON |
xHa9oKBNLUC |
|
12-Apr-2023 |
13:03:31 |
GBp |
38 |
7,970.00 |
XLON |
xHa9oKBNLUE |
|
12-Apr-2023 |
13:06:22 |
GBp |
73 |
7,974.00 |
XLON |
xHa9oKBNNyG |
|
12-Apr-2023 |
13:06:27 |
GBp |
9 |
7,974.00 |
XLON |
xHa9oKBNNmT |
|
12-Apr-2023 |
13:06:45 |
GBp |
56 |
7,972.00 |
XLON |
xHa9oKBNNcL |
|
12-Apr-2023 |
13:09:12 |
GBp |
68 |
7,970.00 |
XLON |
xHa9oKBNfDV |
|
12-Apr-2023 |
13:10:45 |
GBp |
33 |
7,970.00 |
XLON |
xHa9oKBNeEB |
|
12-Apr-2023 |
13:10:45 |
GBp |
75 |
7,972.00 |
XLON |
xHa9oKBNeED |
|
12-Apr-2023 |
13:15:51 |
GBp |
9 |
7,970.00 |
XLON |
xHa9oKBNg$1 |
|
12-Apr-2023 |
13:16:13 |
GBp |
100 |
7,972.00 |
XLON |
xHa9oKBNgkA |
|
12-Apr-2023 |
13:16:13 |
GBp |
67 |
7,970.00 |
XLON |
xHa9oKBNgkC |
|
12-Apr-2023 |
13:18:06 |
GBp |
97 |
7,970.00 |
XLON |
xHa9oKBNjik |
|
12-Apr-2023 |
13:21:27 |
GBp |
118 |
7,970.00 |
XLON |
xHa9oKBNlrP |
|
12-Apr-2023 |
13:22:00 |
GBp |
73 |
7,968.00 |
XLON |
xHa9oKBNkPa |
|
12-Apr-2023 |
13:22:00 |
GBp |
47 |
7,966.00 |
XLON |
xHa9oKBNkPY |
|
12-Apr-2023 |
13:27:34 |
GBp |
22 |
7,976.00 |
XLON |
xHa9oKBNWe2 |
|
12-Apr-2023 |
13:27:34 |
GBp |
25 |
7,976.00 |
XLON |
xHa9oKBNWe4 |
|
12-Apr-2023 |
13:29:32 |
GBp |
24 |
7,974.00 |
XLON |
xHa9oKBNZlX |
|
12-Apr-2023 |
13:29:32 |
GBp |
197 |
7,978.00 |
XLON |
xHa9oKBNZlb |
|
12-Apr-2023 |
13:29:32 |
GBp |
7 |
7,978.00 |
XLON |
xHa9oKBNZld |
|
12-Apr-2023 |
13:29:32 |
GBp |
37 |
7,974.00 |
XLON |
xHa9oKBNZlZ |
|
12-Apr-2023 |
13:29:56 |
GBp |
61 |
7,970.00 |
XLON |
xHa9oKBNYMS |
|
12-Apr-2023 |
13:29:56 |
GBp |
5 |
7,970.00 |
XLON |
xHa9oKBNYMU |
|
12-Apr-2023 |
13:31:16 |
GBp |
105 |
7,982.00 |
XLON |
xHa9oKBNamO |
|
12-Apr-2023 |
13:32:32 |
GBp |
91 |
7,984.00 |
XLON |
xHa9oKBNctf |
|
12-Apr-2023 |
13:33:44 |
GBp |
29 |
7,988.00 |
XLON |
xHa9oKBNuZs |
|
12-Apr-2023 |
13:33:44 |
GBp |
51 |
7,988.00 |
XLON |
xHa9oKBNuZu |
|
12-Apr-2023 |
13:33:44 |
GBp |
13 |
7,988.00 |
XLON |
xHa9oKBNuZw |
|
12-Apr-2023 |
13:35:24 |
GBp |
78 |
7,988.00 |
XLON |
xHa9oKBNw@K |
|
12-Apr-2023 |
13:35:54 |
GBp |
53 |
7,988.00 |
XLON |
xHa9oKBNwc$ |
|
12-Apr-2023 |
13:37:06 |
GBp |
78 |
7,990.00 |
XLON |
xHa9oKBNyPJ |
|
12-Apr-2023 |
13:38:03 |
GBp |
70 |
7,990.00 |
XLON |
xHa9oKBNym$ |
|
12-Apr-2023 |
13:38:45 |
GBp |
52 |
7,986.00 |
XLON |
xHa9oKBN$Fv |
|
12-Apr-2023 |
13:39:10 |
GBp |
45 |
7,982.00 |
XLON |
xHa9oKBN$g1 |
|
12-Apr-2023 |
13:39:10 |
GBp |
9 |
7,982.00 |
XLON |
xHa9oKBN$g3 |
|
12-Apr-2023 |
13:42:38 |
GBp |
102 |
7,976.00 |
XLON |
xHa9oKBNmI6 |
|
12-Apr-2023 |
13:45:09 |
GBp |
102 |
7,978.00 |
XLON |
xHa9oKBNpqx |
|
12-Apr-2023 |
13:46:16 |
GBp |
8 |
7,982.00 |
XLON |
xHa9oKBNo57 |
|
12-Apr-2023 |
13:46:16 |
GBp |
100 |
7,982.00 |
XLON |
xHa9oKBNo59 |
|
12-Apr-2023 |
13:47:43 |
GBp |
94 |
7,980.00 |
XLON |
xHa9oKBNr2b |
|
12-Apr-2023 |
13:48:11 |
GBp |
77 |
7,976.00 |
XLON |
xHa9oKBNrmC |
|
12-Apr-2023 |
13:48:28 |
GBp |
31 |
7,970.00 |
XLON |
xHa9oKBNrkI |
|
12-Apr-2023 |
13:50:25 |
GBp |
3 |
7,976.00 |
XLON |
xHa9oKBNtSK |
|
12-Apr-2023 |
13:50:25 |
GBp |
72 |
7,976.00 |
XLON |
xHa9oKBNtSM |
|
12-Apr-2023 |
13:50:48 |
GBp |
71 |
7,972.00 |
XLON |
xHa9oKBNtEu |
|
12-Apr-2023 |
13:52:34 |
GBp |
74 |
7,970.00 |
XLON |
xHa9oKBNs1W |
|
12-Apr-2023 |
13:55:34 |
GBp |
65 |
7,970.00 |
XLON |
xHa9oKBM8wu |
|
12-Apr-2023 |
13:56:09 |
GBp |
27 |
7,974.00 |
XLON |
xHa9oKBM8jh |
|
12-Apr-2023 |
13:56:09 |
GBp |
16 |
7,974.00 |
XLON |
xHa9oKBM8jj |
|
12-Apr-2023 |
13:56:44 |
GBp |
114 |
7,972.00 |
XLON |
xHa9oKBMBNj |
|
12-Apr-2023 |
13:57:27 |
GBp |
61 |
7,970.00 |
XLON |
xHa9oKBMBz@ |
|
12-Apr-2023 |
13:59:00 |
GBp |
81 |
7,968.00 |
XLON |
xHa9oKBMApA |
|
12-Apr-2023 |
13:59:23 |
GBp |
67 |
7,964.00 |
XLON |
xHa9oKBMAlB |
|
12-Apr-2023 |
14:03:30 |
GBp |
31 |
7,966.00 |
XLON |
xHa9oKBMF3Q |
|
12-Apr-2023 |
14:03:30 |
GBp |
26 |
7,966.00 |
XLON |
xHa9oKBMF3S |
|
12-Apr-2023 |
14:04:15 |
GBp |
6 |
7,966.00 |
XLON |
xHa9oKBMFWo |
|
12-Apr-2023 |
14:04:15 |
GBp |
26 |
7,966.00 |
XLON |
xHa9oKBMFWq |
|
12-Apr-2023 |
14:04:49 |
GBp |
23 |
7,968.00 |
XLON |
xHa9oKBMECH |
|
12-Apr-2023 |
14:04:49 |
GBp |
10 |
7,968.00 |
XLON |
xHa9oKBMECR |
|
12-Apr-2023 |
14:05:07 |
GBp |
99 |
7,968.00 |
XLON |
xHa9oKBMEwl |
|
12-Apr-2023 |
14:05:07 |
GBp |
8 |
7,968.00 |
XLON |
xHa9oKBMEwn |
|
12-Apr-2023 |
14:10:00 |
GBp |
69 |
7,972.00 |
XLON |
xHa9oKBM3su |
|
12-Apr-2023 |
14:12:20 |
GBp |
56 |
7,972.00 |
XLON |
xHa9oKBM5GT |
|
12-Apr-2023 |
14:12:20 |
GBp |
21 |
7,972.00 |
XLON |
xHa9oKBM5GV |
|
12-Apr-2023 |
14:12:20 |
GBp |
59 |
7,972.00 |
XLON |
xHa9oKBM5Jb |
|
12-Apr-2023 |
14:12:20 |
GBp |
50 |
7,972.00 |
XLON |
xHa9oKBM5Jd |
|
12-Apr-2023 |
14:12:20 |
GBp |
55 |
7,972.00 |
XLON |
xHa9oKBM5JX |
|
12-Apr-2023 |
14:12:20 |
GBp |
59 |
7,972.00 |
XLON |
xHa9oKBM5JZ |
|
12-Apr-2023 |
14:12:20 |
GBp |
69 |
7,970.00 |
XLON |
xHa9oKBM5Jj |
|
12-Apr-2023 |
14:13:55 |
GBp |
44 |
7,972.00 |
XLON |
xHa9oKBM4Lp |
|
12-Apr-2023 |
14:14:47 |
GBp |
89 |
7,972.00 |
XLON |
xHa9oKBM4hW |
|
12-Apr-2023 |
14:14:47 |
GBp |
25 |
7,972.00 |
XLON |
xHa9oKBM4hY |
|
12-Apr-2023 |
14:16:40 |
GBp |
26 |
7,972.00 |
XLON |
xHa9oKBM7da |
|
12-Apr-2023 |
14:16:40 |
GBp |
19 |
7,972.00 |
XLON |
xHa9oKBM7dc |
|
12-Apr-2023 |
14:16:45 |
GBp |
123 |
7,970.00 |
XLON |
xHa9oKBM6OQ |
|
12-Apr-2023 |
14:19:41 |
GBp |
49 |
7,972.00 |
XLON |
xHa9oKBMPWc |
|
12-Apr-2023 |
14:19:41 |
GBp |
13 |
7,972.00 |
XLON |
xHa9oKBMPWe |
|
12-Apr-2023 |
14:24:11 |
GBp |
126 |
7,978.00 |
XLON |
xHa9oKBMQh6 |
|
12-Apr-2023 |
14:24:11 |
GBp |
21 |
7,978.00 |
XLON |
xHa9oKBMQh8 |
|
12-Apr-2023 |
14:24:11 |
GBp |
8 |
7,978.00 |
XLON |
xHa9oKBMQhA |
|
12-Apr-2023 |
14:24:51 |
GBp |
61 |
7,978.00 |
XLON |
xHa9oKBMTHs |
|
12-Apr-2023 |
14:24:51 |
GBp |
50 |
7,978.00 |
XLON |
xHa9oKBMTHu |
|
12-Apr-2023 |
14:24:51 |
GBp |
138 |
7,978.00 |
XLON |
xHa9oKBMTHw |
|
12-Apr-2023 |
14:24:51 |
GBp |
50 |
7,978.00 |
XLON |
xHa9oKBMTH3 |
|
12-Apr-2023 |
14:24:58 |
GBp |
93 |
7,976.00 |
XLON |
xHa9oKBMT8j |
|
12-Apr-2023 |
14:26:12 |
GBp |
18 |
7,972.00 |
XLON |
xHa9oKBMSTb |
|
12-Apr-2023 |
14:26:12 |
GBp |
72 |
7,972.00 |
XLON |
xHa9oKBMSTZ |
|
12-Apr-2023 |
14:27:40 |
GBp |
91 |
7,968.00 |
XLON |
xHa9oKBMVKV |
|
12-Apr-2023 |
14:27:53 |
GBp |
82 |
7,966.00 |
XLON |
xHa9oKBMVCn |
|
12-Apr-2023 |
14:29:36 |
GBp |
55 |
7,964.00 |
XLON |
xHa9oKBMUvq |
|
12-Apr-2023 |
14:29:36 |
GBp |
47 |
7,964.00 |
XLON |
xHa9oKBMUvs |
|
12-Apr-2023 |
14:29:42 |
GBp |
80 |
7,960.00 |
XLON |
xHa9oKBMUzN |
|
12-Apr-2023 |
14:31:35 |
GBp |
73 |
7,956.00 |
XLON |
xHa9oKBMGWI |
|
12-Apr-2023 |
14:31:40 |
GBp |
30 |
7,954.00 |
XLON |
xHa9oKBMGb@ |
|
12-Apr-2023 |
14:31:40 |
GBp |
21 |
7,954.00 |
XLON |
xHa9oKBMGb0 |
|
12-Apr-2023 |
14:31:40 |
GBp |
76 |
7,954.00 |
XLON |
xHa9oKBMGb7 |
|
12-Apr-2023 |
14:31:41 |
GBp |
44 |
7,952.00 |
XLON |
xHa9oKBMJQI |
|
12-Apr-2023 |
14:31:49 |
GBp |
86 |
7,950.00 |
XLON |
xHa9oKBMJSZ |
|
12-Apr-2023 |
14:32:31 |
GBp |
130 |
7,956.00 |
XLON |
xHa9oKBMJkR |
|
12-Apr-2023 |
14:33:00 |
GBp |
42 |
7,956.00 |
XLON |
xHa9oKBMIL9 |
|
12-Apr-2023 |
14:34:17 |
GBp |
26 |
7,962.00 |
XLON |
xHa9oKBMLsD |
|
12-Apr-2023 |
14:34:17 |
GBp |
72 |
7,962.00 |
XLON |
xHa9oKBMLsS |
|
12-Apr-2023 |
14:34:20 |
GBp |
31 |
7,962.00 |
XLON |
xHa9oKBMLrp |
|
12-Apr-2023 |
14:34:21 |
GBp |
7 |
7,962.00 |
XLON |
xHa9oKBMLgq |
|
12-Apr-2023 |
14:34:21 |
GBp |
31 |
7,962.00 |
XLON |
xHa9oKBMLgs |
|
12-Apr-2023 |
14:34:24 |
GBp |
42 |
7,962.00 |
XLON |
xHa9oKBMLk5 |
|
12-Apr-2023 |
14:34:38 |
GBp |
93 |
7,960.00 |
XLON |
xHa9oKBMKTB |
|
12-Apr-2023 |
14:36:01 |
GBp |
18 |
7,966.00 |
XLON |
xHa9oKBMN6k |
|
12-Apr-2023 |
14:36:01 |
GBp |
44 |
7,966.00 |
XLON |
xHa9oKBMN6m |
|
12-Apr-2023 |
14:36:01 |
GBp |
37 |
7,966.00 |
XLON |
xHa9oKBMN6o |
|
12-Apr-2023 |
14:36:01 |
GBp |
51 |
7,966.00 |
XLON |
xHa9oKBMN6q |
|
12-Apr-2023 |
14:37:08 |
GBp |
17 |
7,968.00 |
XLON |
xHa9oKBMM2t |
|
12-Apr-2023 |
14:37:08 |
GBp |
44 |
7,968.00 |
XLON |
xHa9oKBMM2v |
|
12-Apr-2023 |
14:37:08 |
GBp |
48 |
7,968.00 |
XLON |
xHa9oKBMM2x |
|
12-Apr-2023 |
14:37:10 |
GBp |
132 |
7,966.00 |
XLON |
xHa9oKBMM3Z |
|
12-Apr-2023 |
14:38:21 |
GBp |
104 |
7,964.00 |
XLON |
xHa9oKBMfDd |
|
12-Apr-2023 |
14:39:29 |
GBp |
45 |
7,964.00 |
XLON |
xHa9oKBMexB |
|
12-Apr-2023 |
14:39:29 |
GBp |
56 |
7,964.00 |
XLON |
xHa9oKBMexD |
|
12-Apr-2023 |
14:39:51 |
GBp |
46 |
7,962.00 |
XLON |
xHa9oKBMec$ |
|
12-Apr-2023 |
14:39:51 |
GBp |
38 |
7,962.00 |
XLON |
xHa9oKBMecz |
|
12-Apr-2023 |
14:40:32 |
GBp |
5 |
7,962.00 |
XLON |
xHa9oKBMhz0 |
|
12-Apr-2023 |
14:40:32 |
GBp |
71 |
7,962.00 |
XLON |
xHa9oKBMhz2 |
|
12-Apr-2023 |
14:40:32 |
GBp |
22 |
7,962.00 |
XLON |
xHa9oKBMhz4 |
|
12-Apr-2023 |
14:40:52 |
GBp |
8 |
7,962.00 |
XLON |
xHa9oKBMhbA |
|
12-Apr-2023 |
14:40:52 |
GBp |
15 |
7,962.00 |
XLON |
xHa9oKBMhbC |
|
12-Apr-2023 |
14:40:52 |
GBp |
65 |
7,962.00 |
XLON |
xHa9oKBMhbE |
|
12-Apr-2023 |
14:42:31 |
GBp |
61 |
7,964.00 |
XLON |
xHa9oKBMj$0 |
|
12-Apr-2023 |
14:42:31 |
GBp |
70 |
7,964.00 |
XLON |
xHa9oKBMj$2 |
|
12-Apr-2023 |
14:43:23 |
GBp |
54 |
7,964.00 |
XLON |
xHa9oKBMiAg |
|
12-Apr-2023 |
14:43:55 |
GBp |
16 |
7,964.00 |
XLON |
xHa9oKBMirB |
|
12-Apr-2023 |
14:43:55 |
GBp |
42 |
7,964.00 |
XLON |
xHa9oKBMirD |
|
12-Apr-2023 |
14:43:59 |
GBp |
105 |
7,962.00 |
XLON |
xHa9oKBMifX |
|
12-Apr-2023 |
14:45:07 |
GBp |
36 |
7,966.00 |
XLON |
xHa9oKBMlWJ |
|
12-Apr-2023 |
14:45:33 |
GBp |
8 |
7,966.00 |
XLON |
xHa9oKBMkKA |
|
12-Apr-2023 |
14:45:33 |
GBp |
79 |
7,966.00 |
XLON |
xHa9oKBMkKC |
|
12-Apr-2023 |
14:46:27 |
GBp |
71 |
7,966.00 |
XLON |
xHa9oKBMXVu |
|
12-Apr-2023 |
14:47:26 |
GBp |
71 |
7,968.00 |
XLON |
xHa9oKBMWUg |
|
12-Apr-2023 |
14:47:44 |
GBp |
122 |
7,968.00 |
XLON |
xHa9oKBMW3L |
|
12-Apr-2023 |
14:47:57 |
GBp |
85 |
7,966.00 |
XLON |
xHa9oKBMW$K |
|
12-Apr-2023 |
14:49:28 |
GBp |
26 |
7,972.00 |
XLON |
xHa9oKBMYUU |
|
12-Apr-2023 |
14:49:52 |
GBp |
14 |
7,974.00 |
XLON |
xHa9oKBMY6t |
|
12-Apr-2023 |
14:49:52 |
GBp |
35 |
7,974.00 |
XLON |
xHa9oKBMY6v |
|
12-Apr-2023 |
14:50:07 |
GBp |
108 |
7,974.00 |
XLON |
xHa9oKBMYtx |
|
12-Apr-2023 |
14:51:11 |
GBp |
13 |
7,976.00 |
XLON |
xHa9oKBMaQ3 |
|
12-Apr-2023 |
14:51:11 |
GBp |
46 |
7,976.00 |
XLON |
xHa9oKBMaQ5 |
|
12-Apr-2023 |
14:51:11 |
GBp |
31 |
7,974.00 |
XLON |
xHa9oKBMaQC |
|
12-Apr-2023 |
14:51:35 |
GBp |
11 |
7,978.00 |
XLON |
xHa9oKBMay$ |
|
12-Apr-2023 |
14:51:35 |
GBp |
91 |
7,978.00 |
XLON |
xHa9oKBMay1 |
|
12-Apr-2023 |
14:52:55 |
GBp |
120 |
7,978.00 |
XLON |
xHa9oKBMdbe |
|
12-Apr-2023 |
14:53:06 |
GBp |
86 |
7,976.00 |
XLON |
xHa9oKBMcAy |
|
12-Apr-2023 |
14:54:54 |
GBp |
40 |
7,982.00 |
XLON |
xHa9oKBMurl |
|
12-Apr-2023 |
14:55:00 |
GBp |
49 |
7,984.00 |
XLON |
xHa9oKBMuY@ |
|
12-Apr-2023 |
14:55:00 |
GBp |
33 |
7,984.00 |
XLON |
xHa9oKBMuYy |
|
12-Apr-2023 |
14:55:31 |
GBp |
19 |
7,984.00 |
XLON |
xHa9oKBMx59 |
|
12-Apr-2023 |
14:55:31 |
GBp |
19 |
7,984.00 |
XLON |
xHa9oKBMx5D |
|
12-Apr-2023 |
14:56:19 |
GBp |
45 |
7,984.00 |
XLON |
xHa9oKBMw0j |
|
12-Apr-2023 |
14:56:19 |
GBp |
26 |
7,984.00 |
XLON |
xHa9oKBMw0l |
|
12-Apr-2023 |
14:56:20 |
GBp |
34 |
7,986.00 |
XLON |
xHa9oKBMw6a |
|
12-Apr-2023 |
14:56:44 |
GBp |
112 |
7,982.00 |
XLON |
xHa9oKBMwjL |
|
12-Apr-2023 |
14:57:50 |
GBp |
31 |
7,984.00 |
XLON |
xHa9oKBMyBe |
|
12-Apr-2023 |
14:58:23 |
GBp |
6 |
7,994.00 |
XLON |
xHa9oKBMyjM |
|
12-Apr-2023 |
14:58:23 |
GBp |
74 |
7,994.00 |
XLON |
xHa9oKBMyjO |
|
12-Apr-2023 |
14:58:33 |
GBp |
69 |
7,994.00 |
XLON |
xHa9oKBM$Pm |
|
12-Apr-2023 |
14:58:33 |
GBp |
19 |
7,994.00 |
XLON |
xHa9oKBM$Po |
|
12-Apr-2023 |
14:58:33 |
GBp |
10 |
7,994.00 |
XLON |
xHa9oKBM$Pk |
|
12-Apr-2023 |
14:59:03 |
GBp |
115 |
7,992.00 |
XLON |
xHa9oKBM$wY |
|
12-Apr-2023 |
14:59:04 |
GBp |
74 |
7,990.00 |
XLON |
xHa9oKBM$ug |
|
12-Apr-2023 |
15:00:15 |
GBp |
116 |
7,988.00 |
XLON |
xHa9oKBMnIN |
|
12-Apr-2023 |
15:00:44 |
GBp |
55 |
7,992.00 |
XLON |
xHa9oKBMmQX |
|
12-Apr-2023 |
15:02:24 |
GBp |
1 |
7,998.00 |
XLON |
xHa9oKBMo25 |
|
12-Apr-2023 |
15:02:24 |
GBp |
40 |
7,998.00 |
XLON |
xHa9oKBMo26 |
|
12-Apr-2023 |
15:02:24 |
GBp |
53 |
7,998.00 |
XLON |
xHa9oKBMo2Q |
|
12-Apr-2023 |
15:02:33 |
GBp |
104 |
7,998.00 |
XLON |
xHa9oKBMo@$ |
|
12-Apr-2023 |
15:02:33 |
GBp |
10 |
7,998.00 |
XLON |
xHa9oKBMo@1 |
|
12-Apr-2023 |
15:03:45 |
GBp |
69 |
7,998.00 |
XLON |
xHa9oKBMqVa |
|
12-Apr-2023 |
15:03:45 |
GBp |
59 |
7,998.00 |
XLON |
xHa9oKBMqVY |
|
12-Apr-2023 |
15:04:59 |
GBp |
28 |
8,000.00 |
XLON |
xHa9oKBMtp0 |
|
12-Apr-2023 |
15:04:59 |
GBp |
6 |
8,000.00 |
XLON |
xHa9oKBMtp2 |
|
12-Apr-2023 |
15:04:59 |
GBp |
9 |
8,000.00 |
XLON |
xHa9oKBMtp4 |
|
12-Apr-2023 |
15:04:59 |
GBp |
40 |
8,000.00 |
XLON |
xHa9oKBMtpA |
|
12-Apr-2023 |
15:05:02 |
GBp |
77 |
7,998.00 |
XLON |
xHa9oKBMtqQ |
|
12-Apr-2023 |
15:05:02 |
GBp |
28 |
7,998.00 |
XLON |
xHa9oKBMtqS |
|
12-Apr-2023 |
15:05:39 |
GBp |
30 |
7,998.00 |
XLON |
xHa9oKBMs7B |
|
12-Apr-2023 |
15:05:39 |
GBp |
3 |
7,998.00 |
XLON |
xHa9oKBMs7D |
|
12-Apr-2023 |
15:05:42 |
GBp |
13 |
7,998.00 |
XLON |
xHa9oKBMsus |
|
12-Apr-2023 |
15:05:42 |
GBp |
33 |
7,998.00 |
XLON |
xHa9oKBMsuu |
|
12-Apr-2023 |
15:07:13 |
GBp |
53 |
7,998.00 |
XLON |
xHa9oKBL8Tt |
|
12-Apr-2023 |
15:07:13 |
GBp |
69 |
7,998.00 |
XLON |
xHa9oKBL8Tv |
|
12-Apr-2023 |
15:07:13 |
GBp |
6 |
7,998.00 |
XLON |
xHa9oKBL8Tx |
|
12-Apr-2023 |
15:07:54 |
GBp |
99 |
8,000.00 |
XLON |
xHa9oKBL8jY |
|
12-Apr-2023 |
15:09:23 |
GBp |
20 |
8,004.00 |
XLON |
xHa9oKBLA5e |
|
12-Apr-2023 |
15:09:23 |
GBp |
35 |
8,004.00 |
XLON |
xHa9oKBLA5g |
|
12-Apr-2023 |
15:09:23 |
GBp |
50 |
8,004.00 |
XLON |
xHa9oKBLA5i |
|
12-Apr-2023 |
15:09:26 |
GBp |
90 |
8,004.00 |
XLON |
xHa9oKBLAv6 |
|
12-Apr-2023 |
15:11:20 |
GBp |
55 |
8,008.00 |
XLON |
xHa9oKBLCul |
|
12-Apr-2023 |
15:11:20 |
GBp |
69 |
8,008.00 |
XLON |
xHa9oKBLCun |
|
12-Apr-2023 |
15:11:20 |
GBp |
1 |
8,008.00 |
XLON |
xHa9oKBLCur |
|
12-Apr-2023 |
15:12:10 |
GBp |
114 |
8,008.00 |
XLON |
xHa9oKBLFDP |
|
12-Apr-2023 |
15:14:10 |
GBp |
72 |
8,010.00 |
XLON |
xHa9oKBL14E |
|
12-Apr-2023 |
15:14:45 |
GBp |
42 |
8,010.00 |
XLON |
xHa9oKBL0M8 |
|
12-Apr-2023 |
15:14:55 |
GBp |
42 |
8,012.00 |
XLON |
xHa9oKBL03v |
|
12-Apr-2023 |
15:15:43 |
GBp |
24 |
8,014.00 |
XLON |
xHa9oKBL3ov |
|
12-Apr-2023 |
15:15:43 |
GBp |
25 |
8,014.00 |
XLON |
xHa9oKBL3ow |
|
12-Apr-2023 |
15:15:43 |
GBp |
54 |
8,014.00 |
XLON |
xHa9oKBL3oy |
|
12-Apr-2023 |
15:15:43 |
GBp |
22 |
8,014.00 |
XLON |
xHa9oKBL3yb |
|
12-Apr-2023 |
15:15:43 |
GBp |
35 |
8,014.00 |
XLON |
xHa9oKBL3yd |
|
12-Apr-2023 |
15:15:43 |
GBp |
27 |
8,014.00 |
XLON |
xHa9oKBL3yf |
|
12-Apr-2023 |
15:15:43 |
GBp |
20 |
8,014.00 |
XLON |
xHa9oKBL3yX |
|
12-Apr-2023 |
15:15:43 |
GBp |
7 |
8,014.00 |
XLON |
xHa9oKBL3yZ |
|
12-Apr-2023 |
15:16:16 |
GBp |
1 |
8,012.00 |
XLON |
xHa9oKBL22e |
|
12-Apr-2023 |
15:16:16 |
GBp |
101 |
8,012.00 |
XLON |
xHa9oKBL22g |
|
12-Apr-2023 |
15:16:47 |
GBp |
96 |
8,010.00 |
XLON |
xHa9oKBL5Qf |
|
12-Apr-2023 |
15:16:47 |
GBp |
10 |
8,010.00 |
XLON |
xHa9oKBL5Qh |
|
12-Apr-2023 |
15:18:10 |
GBp |
18 |
8,016.00 |
XLON |
xHa9oKBL4oC |
|
12-Apr-2023 |
15:18:10 |
GBp |
44 |
8,016.00 |
XLON |
xHa9oKBL4oE |
|
12-Apr-2023 |
15:18:29 |
GBp |
16 |
8,016.00 |
XLON |
xHa9oKBL4du |
|
12-Apr-2023 |
15:18:29 |
GBp |
22 |
8,016.00 |
XLON |
xHa9oKBL4dw |
|
12-Apr-2023 |
15:18:51 |
GBp |
110 |
8,014.00 |
XLON |
xHa9oKBL7Ca |
|
12-Apr-2023 |
15:19:02 |
GBp |
73 |
8,012.00 |
XLON |
xHa9oKBL7vX |
|
12-Apr-2023 |
15:19:26 |
GBp |
50 |
8,008.00 |
XLON |
xHa9oKBL6U3 |
|
12-Apr-2023 |
15:19:26 |
GBp |
17 |
8,008.00 |
XLON |
xHa9oKBL6U5 |
|
12-Apr-2023 |
15:20:19 |
GBp |
113 |
8,002.00 |
XLON |
xHa9oKBLPGQ |
|
12-Apr-2023 |
15:24:26 |
GBp |
41 |
8,016.00 |
XLON |
xHa9oKBLTkR |
|
12-Apr-2023 |
15:27:10 |
GBp |
2 |
8,018.00 |
XLON |
xHa9oKBLUc@ |
|
12-Apr-2023 |
15:27:10 |
GBp |
67 |
8,018.00 |
XLON |
xHa9oKBLUc0 |
|
12-Apr-2023 |
15:27:10 |
GBp |
91 |
8,018.00 |
XLON |
xHa9oKBLUc2 |
|
12-Apr-2023 |
15:27:10 |
GBp |
52 |
8,018.00 |
XLON |
xHa9oKBLUc4 |
|
12-Apr-2023 |
15:27:10 |
GBp |
40 |
8,018.00 |
XLON |
xHa9oKBLUc6 |
|
12-Apr-2023 |
15:27:10 |
GBp |
25 |
8,018.00 |
XLON |
xHa9oKBLUc8 |
|
12-Apr-2023 |
15:27:10 |
GBp |
25 |
8,018.00 |
XLON |
xHa9oKBLUXc |
|
12-Apr-2023 |
15:27:10 |
GBp |
52 |
8,018.00 |
XLON |
xHa9oKBLUXe |
|
12-Apr-2023 |
15:27:10 |
GBp |
49 |
8,016.00 |
XLON |
xHa9oKBLUXo |
|
12-Apr-2023 |
15:27:10 |
GBp |
75 |
8,018.00 |
XLON |
xHa9oKBLUXq |
|
12-Apr-2023 |
15:28:52 |
GBp |
74 |
8,014.00 |
XLON |
xHa9oKBLGk1 |
|
12-Apr-2023 |
15:29:19 |
GBp |
32 |
8,014.00 |
XLON |
xHa9oKBLJAs |
|
12-Apr-2023 |
15:29:19 |
GBp |
52 |
8,014.00 |
XLON |
xHa9oKBLJAu |
|
12-Apr-2023 |
15:29:19 |
GBp |
52 |
8,014.00 |
XLON |
xHa9oKBLJAw |
|
12-Apr-2023 |
15:30:00 |
GBp |
105 |
8,012.00 |
XLON |
xHa9oKBLJbw |
|
12-Apr-2023 |
15:31:00 |
GBp |
14 |
8,008.00 |
XLON |
xHa9oKBLLJk |
|
12-Apr-2023 |
15:31:02 |
GBp |
81 |
8,008.00 |
XLON |
xHa9oKBLLHg |
|
12-Apr-2023 |
15:32:02 |
GBp |
11 |
8,006.00 |
XLON |
xHa9oKBLKBv |
|
12-Apr-2023 |
15:32:50 |
GBp |
47 |
8,008.00 |
XLON |
xHa9oKBLNID |
|
12-Apr-2023 |
15:32:50 |
GBp |
52 |
8,008.00 |
XLON |
xHa9oKBLNIF |
|
12-Apr-2023 |
15:32:50 |
GBp |
46 |
8,008.00 |
XLON |
xHa9oKBLNIJ |
|
12-Apr-2023 |
15:32:50 |
GBp |
26 |
8,008.00 |
XLON |
xHa9oKBLNIL |
|
12-Apr-2023 |
15:33:12 |
GBp |
78 |
8,006.00 |
XLON |
xHa9oKBLN@V |
|
12-Apr-2023 |
15:34:05 |
GBp |
44 |
8,006.00 |
XLON |
xHa9oKBLMpe |
|
12-Apr-2023 |
15:35:08 |
GBp |
3 |
8,006.00 |
XLON |
xHa9oKBLfdx |
|
12-Apr-2023 |
15:35:08 |
GBp |
37 |
8,006.00 |
XLON |
xHa9oKBLfdz |
|
12-Apr-2023 |
15:35:32 |
GBp |
48 |
8,006.00 |
XLON |
xHa9oKBLe3O |
|
12-Apr-2023 |
15:35:33 |
GBp |
33 |
8,004.00 |
XLON |
xHa9oKBLe3b |
|
12-Apr-2023 |
15:35:33 |
GBp |
80 |
8,004.00 |
XLON |
xHa9oKBLe3Z |
|
12-Apr-2023 |
15:35:41 |
GBp |
40 |
8,000.00 |
XLON |
xHa9oKBLexX |
|
12-Apr-2023 |
15:35:41 |
GBp |
47 |
8,000.00 |
XLON |
xHa9oKBLexZ |
|
12-Apr-2023 |
15:37:38 |
GBp |
118 |
7,998.00 |
XLON |
xHa9oKBLgXo |
|
12-Apr-2023 |
15:38:42 |
GBp |
10 |
7,996.00 |
XLON |
xHa9oKBLiPp |
|
12-Apr-2023 |
15:38:43 |
GBp |
6 |
7,996.00 |
XLON |
xHa9oKBLiUT |
|
12-Apr-2023 |
15:39:20 |
GBp |
25 |
7,998.00 |
XLON |
xHa9oKBLil9 |
|
12-Apr-2023 |
15:40:39 |
GBp |
16 |
8,000.00 |
XLON |
xHa9oKBLkH@ |
|
12-Apr-2023 |
15:40:39 |
GBp |
72 |
8,000.00 |
XLON |
xHa9oKBLkH0 |
|
12-Apr-2023 |
15:40:39 |
GBp |
115 |
8,000.00 |
XLON |
xHa9oKBLkH2 |
|
12-Apr-2023 |
15:41:08 |
GBp |
21 |
8,000.00 |
XLON |
xHa9oKBLkqj |
|
12-Apr-2023 |
15:41:08 |
GBp |
25 |
8,000.00 |
XLON |
xHa9oKBLkql |
|
12-Apr-2023 |
15:42:25 |
GBp |
21 |
8,002.00 |
XLON |
xHa9oKBLW3K |
|
12-Apr-2023 |
15:42:25 |
GBp |
27 |
8,002.00 |
XLON |
xHa9oKBLW3M |
|
12-Apr-2023 |
15:42:25 |
GBp |
54 |
8,002.00 |
XLON |
xHa9oKBLW3O |
|
12-Apr-2023 |
15:42:43 |
GBp |
91 |
8,000.00 |
XLON |
xHa9oKBLWhj |
|
12-Apr-2023 |
15:42:53 |
GBp |
88 |
7,998.00 |
XLON |
xHa9oKBLWdD |
|
12-Apr-2023 |
15:44:04 |
GBp |
125 |
7,988.00 |
XLON |
xHa9oKBLYS6 |
|
12-Apr-2023 |
15:46:36 |
GBp |
35 |
7,988.00 |
XLON |
xHa9oKBLaus |
|
12-Apr-2023 |
15:47:06 |
GBp |
121 |
7,990.00 |
XLON |
xHa9oKBLdR1 |
|
12-Apr-2023 |
15:48:04 |
GBp |
138 |
7,988.00 |
XLON |
xHa9oKBLdc0 |
|
12-Apr-2023 |
15:49:11 |
GBp |
57 |
7,990.00 |
XLON |
xHa9oKBLvPR |
|
12-Apr-2023 |
15:49:11 |
GBp |
51 |
7,990.00 |
XLON |
xHa9oKBLvPT |
|
12-Apr-2023 |
15:50:59 |
GBp |
85 |
7,992.00 |
XLON |
xHa9oKBLuw6 |
|
12-Apr-2023 |
15:50:59 |
GBp |
53 |
7,992.00 |
XLON |
xHa9oKBLuw8 |
|
12-Apr-2023 |
15:52:10 |
GBp |
31 |
7,990.00 |
XLON |
xHa9oKBLx7p |
|
12-Apr-2023 |
15:52:10 |
GBp |
103 |
7,990.00 |
XLON |
xHa9oKBLx7r |
|
12-Apr-2023 |
15:52:15 |
GBp |
117 |
7,986.00 |
XLON |
xHa9oKBLxwY |
|
12-Apr-2023 |
15:55:01 |
GBp |
97 |
7,980.00 |
XLON |
xHa9oKBLzms |
|
12-Apr-2023 |
15:56:00 |
GBp |
60 |
7,980.00 |
XLON |
xHa9oKBLyud |
|
12-Apr-2023 |
15:56:00 |
GBp |
42 |
7,980.00 |
XLON |
xHa9oKBLyu@ |
|
12-Apr-2023 |
15:56:10 |
GBp |
122 |
7,978.00 |
XLON |
xHa9oKBLymF |
|
12-Apr-2023 |
15:56:46 |
GBp |
91 |
7,976.00 |
XLON |
xHa9oKBL$1$ |
|
12-Apr-2023 |
15:58:03 |
GBp |
125 |
7,976.00 |
XLON |
xHa9oKBL@os |
|
12-Apr-2023 |
15:58:20 |
GBp |
7 |
7,972.00 |
XLON |
xHa9oKBL@ap |
|
12-Apr-2023 |
15:58:20 |
GBp |
53 |
7,972.00 |
XLON |
xHa9oKBL@ar |
|
12-Apr-2023 |
15:58:22 |
GBp |
37 |
7,972.00 |
XLON |
xHa9oKBLnQr |
|
12-Apr-2023 |
16:00:03 |
GBp |
13 |
7,968.00 |
XLON |
xHa9oKBLmvc |
|
12-Apr-2023 |
16:00:03 |
GBp |
49 |
7,968.00 |
XLON |
xHa9oKBLmve |
|
12-Apr-2023 |
16:00:03 |
GBp |
54 |
7,968.00 |
XLON |
xHa9oKBLmvg |
|
12-Apr-2023 |
16:00:45 |
GBp |
113 |
7,968.00 |
XLON |
xHa9oKBLp1$ |
|
12-Apr-2023 |
16:02:11 |
GBp |
32 |
7,968.00 |
XLON |
xHa9oKBLo70 |
|
12-Apr-2023 |
16:02:11 |
GBp |
37 |
7,968.00 |
XLON |
xHa9oKBLo72 |
|
12-Apr-2023 |
16:02:11 |
GBp |
77 |
7,968.00 |
XLON |
xHa9oKBLo74 |
|
12-Apr-2023 |
16:03:07 |
GBp |
38 |
7,968.00 |
XLON |
xHa9oKBLrKv |
|
12-Apr-2023 |
16:03:08 |
GBp |
54 |
7,964.00 |
XLON |
xHa9oKBLrKj |
|
12-Apr-2023 |
16:03:08 |
GBp |
124 |
7,966.00 |
XLON |
xHa9oKBLrKl |
|
12-Apr-2023 |
16:04:45 |
GBp |
129 |
7,964.00 |
XLON |
xHa9oKBLqos |
|
12-Apr-2023 |
16:06:00 |
GBp |
149 |
7,960.00 |
XLON |
xHa9oKBLtiI |
|
12-Apr-2023 |
16:07:27 |
GBp |
32 |
7,962.00 |
XLON |
xHa9oKBK9Fw |
|
12-Apr-2023 |
16:07:27 |
GBp |
135 |
7,962.00 |
XLON |
xHa9oKBK9Fy |
|
12-Apr-2023 |
16:07:31 |
GBp |
44 |
7,960.00 |
XLON |
xHa9oKBK93J |
|
12-Apr-2023 |
16:07:31 |
GBp |
43 |
7,960.00 |
XLON |
xHa9oKBK93L |
|
12-Apr-2023 |
16:09:30 |
GBp |
27 |
7,964.00 |
XLON |
xHa9oKBKBL4 |
|
12-Apr-2023 |
16:09:32 |
GBp |
88 |
7,964.00 |
XLON |
xHa9oKBKBA7 |
|
12-Apr-2023 |
16:10:26 |
GBp |
42 |
7,964.00 |
XLON |
xHa9oKBKAUJ |
|
12-Apr-2023 |
16:10:29 |
GBp |
15 |
7,964.00 |
XLON |
xHa9oKBKATk |
|
12-Apr-2023 |
16:10:29 |
GBp |
28 |
7,964.00 |
XLON |
xHa9oKBKATm |
|
12-Apr-2023 |
16:10:55 |
GBp |
67 |
7,964.00 |
XLON |
xHa9oKBKA64 |
|
12-Apr-2023 |
16:10:57 |
GBp |
136 |
7,964.00 |
XLON |
xHa9oKBKA7j |
|
12-Apr-2023 |
16:11:16 |
GBp |
87 |
7,960.00 |
XLON |
xHa9oKBKAee |
|
12-Apr-2023 |
16:13:16 |
GBp |
166 |
7,956.00 |
XLON |
xHa9oKBKCsC |
|
12-Apr-2023 |
16:14:08 |
GBp |
129 |
7,958.00 |
XLON |
xHa9oKBKFoy |
|
12-Apr-2023 |
16:15:31 |
GBp |
51 |
7,958.00 |
XLON |
xHa9oKBKEjf |
|
12-Apr-2023 |
16:15:31 |
GBp |
108 |
7,958.00 |
XLON |
xHa9oKBKEjh |
|
12-Apr-2023 |
16:15:57 |
GBp |
67 |
7,958.00 |
XLON |
xHa9oKBK1Mw |
|
12-Apr-2023 |
16:15:57 |
GBp |
39 |
7,958.00 |
XLON |
xHa9oKBK1My |
|
12-Apr-2023 |
16:18:08 |
GBp |
22 |
7,958.00 |
XLON |
xHa9oKBK0Y4 |
|
12-Apr-2023 |
16:18:08 |
GBp |
109 |
7,958.00 |
XLON |
xHa9oKBK0YF |
|
12-Apr-2023 |
16:18:30 |
GBp |
21 |
7,960.00 |
XLON |
xHa9oKBK3Tk |
|
12-Apr-2023 |
16:18:30 |
GBp |
47 |
7,960.00 |
XLON |
xHa9oKBK3TR |
|
12-Apr-2023 |
16:18:30 |
GBp |
25 |
7,960.00 |
XLON |
xHa9oKBK3TT |
|
12-Apr-2023 |
16:18:31 |
GBp |
48 |
7,960.00 |
XLON |
xHa9oKBK3Tc |
|
12-Apr-2023 |
16:18:31 |
GBp |
97 |
7,960.00 |
XLON |
xHa9oKBK3Te |
|
12-Apr-2023 |
16:19:58 |
GBp |
173 |
7,960.00 |
XLON |
xHa9oKBK2Nc |
|
12-Apr-2023 |
16:20:20 |
GBp |
42 |
7,966.00 |
XLON |
xHa9oKBK2g7 |
|
12-Apr-2023 |
16:20:49 |
GBp |
15 |
7,964.00 |
XLON |
xHa9oKBK5GR |
|
12-Apr-2023 |
16:21:02 |
GBp |
30 |
7,968.00 |
XLON |
xHa9oKBK50j |
|
12-Apr-2023 |
16:21:03 |
GBp |
120 |
7,968.00 |
XLON |
xHa9oKBK57U |
|
12-Apr-2023 |
16:21:23 |
GBp |
116 |
7,968.00 |
XLON |
xHa9oKBK5eN |
|
12-Apr-2023 |
16:22:43 |
GBp |
131 |
7,966.00 |
XLON |
xHa9oKBK4Yk |
|
12-Apr-2023 |
16:22:43 |
GBp |
29 |
7,966.00 |
XLON |
xHa9oKBK4Ym |
|
12-Apr-2023 |
16:22:43 |
GBp |
26 |
7,966.00 |
XLON |
xHa9oKBK4Yo |
|
12-Apr-2023 |
16:24:05 |
GBp |
179 |
7,964.00 |
XLON |
xHa9oKBK6Os |
|
12-Apr-2023 |
16:24:36 |
GBp |
132 |
7,964.00 |
XLON |
xHa9oKBK6@A |
|
12-Apr-2023 |
16:25:30 |
GBp |
69 |
7,964.00 |
XLON |
xHa9oKBKP5L |
|
12-Apr-2023 |
16:25:45 |
GBp |
24 |
7,964.00 |
XLON |
xHa9oKBKPnE |
|
12-Apr-2023 |
16:25:45 |
GBp |
25 |
7,964.00 |
XLON |
xHa9oKBKPnG |
|
12-Apr-2023 |
16:25:54 |
GBp |
167 |
7,962.00 |
XLON |
xHa9oKBKPh2 |
|
12-Apr-2023 |
16:26:45 |
GBp |
28 |
7,962.00 |
XLON |
xHa9oKBKOsL |
|
12-Apr-2023 |
16:26:45 |
GBp |
50 |
7,962.00 |
XLON |
xHa9oKBKOsN |
|
12-Apr-2023 |
16:27:05 |
GBp |
40 |
7,960.00 |
XLON |
xHa9oKBKOc6 |
|
12-Apr-2023 |
16:27:07 |
GBp |
81 |
7,958.00 |
XLON |
xHa9oKBKRQS |
|
12-Apr-2023 |
16:27:38 |
GBp |
32 |
7,958.00 |
XLON |
xHa9oKBKR1Z |
|
12-Apr-2023 |
16:28:12 |
GBp |
13 |
7,962.00 |
XLON |
xHa9oKBKRj$ |
|
12-Apr-2023 |
16:28:12 |
GBp |
2 |
7,962.00 |
XLON |
xHa9oKBKRjx |
|
12-Apr-2023 |
16:28:12 |
GBp |
9 |
7,962.00 |
XLON |
xHa9oKBKRjz |
|
12-Apr-2023 |
16:44:30 |
GBp |
10,733 |
7,980.23 |
XLON |
2U0001I1B4-1 |
[1] The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 2 days ago Cerillion
- 2 days ago Associated British Foods
- 2 days ago B&M European Value Retail S.A. (DI)
- 2 days ago B&M European Value Retail S.A. (DI)
- 2 days ago Haleon