Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
4 May 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
3 May 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
47,885 |
|
|
|
|
Highest price paid per share: |
8,426.00p |
|
|
|
|
Lowest price paid per share: |
8,268.00p |
|
|
|
|
Volume weighted average price per share: |
8,307.48p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 5,650,879 of its voting ordinary shares of 679/86 pence each in treasury and has 501,468,768 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,581,206. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
47,885 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
3 May 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,307.48p |
47,885 |
8,268.00p |
8,426.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
03-May-2023 |
08:01:53 |
GBp |
62 |
8,410.00 |
XLON |
xea9r6zh7uY |
|
03-May-2023 |
08:01:54 |
GBp |
40 |
8,408.00 |
XLON |
xea9r6zh7vs |
|
03-May-2023 |
08:05:00 |
GBp |
42 |
8,414.00 |
XLON |
xea9r6zhPeY |
|
03-May-2023 |
08:05:00 |
GBp |
63 |
8,416.00 |
XLON |
xea9r6zhPee |
|
03-May-2023 |
08:08:06 |
GBp |
25 |
8,426.00 |
XLON |
xea9r6zhQ0K |
|
03-May-2023 |
08:08:06 |
GBp |
25 |
8,426.00 |
XLON |
xea9r6zhQ0M |
|
03-May-2023 |
08:08:06 |
GBp |
31 |
8,426.00 |
XLON |
xea9r6zhQ0O |
|
03-May-2023 |
08:09:13 |
GBp |
49 |
8,418.00 |
XLON |
xea9r6zhT9h |
|
03-May-2023 |
08:09:13 |
GBp |
74 |
8,420.00 |
XLON |
xea9r6zhT9l |
|
03-May-2023 |
08:11:06 |
GBp |
35 |
8,416.00 |
XLON |
xea9r6zhS0u |
|
03-May-2023 |
08:11:06 |
GBp |
57 |
8,418.00 |
XLON |
xea9r6zhS0w |
|
03-May-2023 |
08:13:26 |
GBp |
37 |
8,408.00 |
XLON |
xea9r6zhVcx |
|
03-May-2023 |
08:13:26 |
GBp |
37 |
8,414.00 |
XLON |
xea9r6zhVc0 |
|
03-May-2023 |
08:13:26 |
GBp |
57 |
8,416.00 |
XLON |
xea9r6zhVc4 |
|
03-May-2023 |
08:15:04 |
GBp |
60 |
8,408.00 |
XLON |
xea9r6zhHQk |
|
03-May-2023 |
08:15:04 |
GBp |
60 |
8,410.00 |
XLON |
xea9r6zhHQr |
|
03-May-2023 |
08:17:13 |
GBp |
51 |
8,400.00 |
XLON |
xea9r6zhG4a |
|
03-May-2023 |
08:18:04 |
GBp |
55 |
8,388.00 |
XLON |
xea9r6zhJU3 |
|
03-May-2023 |
08:19:22 |
GBp |
55 |
8,386.00 |
XLON |
xea9r6zhIRg |
|
03-May-2023 |
08:21:11 |
GBp |
53 |
8,386.00 |
XLON |
xea9r6zhLNq |
|
03-May-2023 |
08:21:56 |
GBp |
42 |
8,384.00 |
XLON |
xea9r6zhLgo |
|
03-May-2023 |
08:21:56 |
GBp |
28 |
8,384.00 |
XLON |
xea9r6zhLgq |
|
03-May-2023 |
08:23:36 |
GBp |
36 |
8,372.00 |
XLON |
xea9r6zhKYf |
|
03-May-2023 |
08:25:19 |
GBp |
73 |
8,374.00 |
XLON |
xea9r6zhNsA |
|
03-May-2023 |
08:25:20 |
GBp |
33 |
8,368.00 |
XLON |
xea9r6zhNs$ |
|
03-May-2023 |
08:29:17 |
GBp |
69 |
8,378.00 |
XLON |
xea9r6zhf4$ |
|
03-May-2023 |
08:29:49 |
GBp |
67 |
8,376.00 |
XLON |
xea9r6zhfgW |
|
03-May-2023 |
08:30:00 |
GBp |
65 |
8,374.00 |
XLON |
xea9r6zhfiX |
|
03-May-2023 |
08:31:35 |
GBp |
55 |
8,374.00 |
XLON |
xea9r6zheXe |
|
03-May-2023 |
08:33:40 |
GBp |
64 |
8,370.00 |
XLON |
xea9r6zhg6C |
|
03-May-2023 |
08:35:59 |
GBp |
61 |
8,372.00 |
XLON |
xea9r6zhiGq |
|
03-May-2023 |
08:38:29 |
GBp |
18 |
8,378.00 |
XLON |
xea9r6zhlei |
|
03-May-2023 |
08:38:29 |
GBp |
37 |
8,378.00 |
XLON |
xea9r6zhlek |
|
03-May-2023 |
08:38:29 |
GBp |
59 |
8,380.00 |
XLON |
xea9r6zhlew |
|
03-May-2023 |
08:45:15 |
GBp |
15 |
8,398.00 |
XLON |
xea9r6zhWj1 |
|
03-May-2023 |
08:45:15 |
GBp |
53 |
8,398.00 |
XLON |
xea9r6zhWj3 |
|
03-May-2023 |
08:45:15 |
GBp |
48 |
8,398.00 |
XLON |
xea9r6zhWj5 |
|
03-May-2023 |
08:45:37 |
GBp |
43 |
8,396.00 |
XLON |
xea9r6zhZSd |
|
03-May-2023 |
08:47:55 |
GBp |
72 |
8,382.00 |
XLON |
xea9r6zhYH@ |
|
03-May-2023 |
08:49:20 |
GBp |
60 |
8,376.00 |
XLON |
xea9r6zhYZo |
|
03-May-2023 |
08:49:20 |
GBp |
60 |
8,378.00 |
XLON |
xea9r6zhYZv |
|
03-May-2023 |
08:54:55 |
GBp |
79 |
8,368.00 |
XLON |
xea9r6zhddR |
|
03-May-2023 |
08:56:05 |
GBp |
58 |
8,370.00 |
XLON |
xea9r6zhcxz |
|
03-May-2023 |
09:01:17 |
GBp |
85 |
8,376.00 |
XLON |
xea9r6zhxAW |
|
03-May-2023 |
09:02:47 |
GBp |
52 |
8,382.00 |
XLON |
xea9r6zhwCT |
|
03-May-2023 |
09:02:50 |
GBp |
55 |
8,380.00 |
XLON |
xea9r6zhw3o |
|
03-May-2023 |
09:05:50 |
GBp |
6 |
8,372.00 |
XLON |
xea9r6zhy$M |
|
03-May-2023 |
09:05:50 |
GBp |
51 |
8,372.00 |
XLON |
xea9r6zhy$O |
|
03-May-2023 |
09:05:50 |
GBp |
15 |
8,374.00 |
XLON |
xea9r6zhy@j |
|
03-May-2023 |
09:05:50 |
GBp |
42 |
8,374.00 |
XLON |
xea9r6zhy@l |
|
03-May-2023 |
09:09:03 |
GBp |
38 |
8,348.00 |
XLON |
xea9r6zh@bQ |
|
03-May-2023 |
09:11:49 |
GBp |
67 |
8,344.00 |
XLON |
xea9r6zhmXI |
|
03-May-2023 |
09:14:36 |
GBp |
45 |
8,356.00 |
XLON |
xea9r6zhod8 |
|
03-May-2023 |
09:15:55 |
GBp |
60 |
8,356.00 |
XLON |
xea9r6zhrht |
|
03-May-2023 |
09:17:47 |
GBp |
68 |
8,372.00 |
XLON |
xea9r6zhqXm |
|
03-May-2023 |
09:19:42 |
GBp |
66 |
8,378.00 |
XLON |
xea9r6zhsGG |
|
03-May-2023 |
09:23:26 |
GBp |
68 |
8,374.00 |
XLON |
xea9r6zg8ot |
|
03-May-2023 |
09:26:21 |
GBp |
66 |
8,374.00 |
XLON |
xea9r6zgAWA |
|
03-May-2023 |
09:30:02 |
GBp |
52 |
8,374.00 |
XLON |
xea9r6zgFza |
|
03-May-2023 |
09:30:02 |
GBp |
24 |
8,372.00 |
XLON |
xea9r6zgFzW |
|
03-May-2023 |
09:30:02 |
GBp |
8 |
8,372.00 |
XLON |
xea9r6zgFzY |
|
03-May-2023 |
09:32:49 |
GBp |
74 |
8,368.00 |
XLON |
xea9r6zg1rI |
|
03-May-2023 |
09:35:39 |
GBp |
77 |
8,362.00 |
XLON |
xea9r6zg3am |
|
03-May-2023 |
09:37:22 |
GBp |
55 |
8,360.00 |
XLON |
xea9r6zg5I$ |
|
03-May-2023 |
09:39:23 |
GBp |
56 |
8,354.00 |
XLON |
xea9r6zg4p8 |
|
03-May-2023 |
09:42:31 |
GBp |
74 |
8,348.00 |
XLON |
xea9r6zg6jY |
|
03-May-2023 |
09:45:31 |
GBp |
71 |
8,338.00 |
XLON |
xea9r6zgOZs |
|
03-May-2023 |
09:45:31 |
GBp |
2 |
8,338.00 |
XLON |
xea9r6zgOZu |
|
03-May-2023 |
09:47:37 |
GBp |
47 |
8,334.00 |
XLON |
xea9r6zgRra |
|
03-May-2023 |
09:52:14 |
GBp |
43 |
8,326.00 |
XLON |
xea9r6zgTYS |
|
03-May-2023 |
09:52:14 |
GBp |
65 |
8,328.00 |
XLON |
xea9r6zgTYU |
|
03-May-2023 |
09:54:23 |
GBp |
43 |
8,312.00 |
XLON |
xea9r6zgSiR |
|
03-May-2023 |
10:01:57 |
GBp |
66 |
8,316.00 |
XLON |
xea9r6zgJWB |
|
03-May-2023 |
10:01:57 |
GBp |
5 |
8,316.00 |
XLON |
xea9r6zgJWD |
|
03-May-2023 |
10:01:57 |
GBp |
1 |
8,316.00 |
XLON |
xea9r6zgJWF |
|
03-May-2023 |
10:01:57 |
GBp |
1 |
8,316.00 |
XLON |
xea9r6zgJWH |
|
03-May-2023 |
10:01:57 |
GBp |
54 |
8,316.00 |
XLON |
xea9r6zgJWJ |
|
03-May-2023 |
10:02:02 |
GBp |
48 |
8,312.00 |
XLON |
xea9r6zgIOy |
|
03-May-2023 |
10:06:23 |
GBp |
53 |
8,318.00 |
XLON |
xea9r6zgKDq |
|
03-May-2023 |
10:06:23 |
GBp |
8 |
8,318.00 |
XLON |
xea9r6zgKDs |
|
03-May-2023 |
10:07:26 |
GBp |
12 |
8,318.00 |
XLON |
xea9r6zgKgv |
|
03-May-2023 |
10:07:26 |
GBp |
47 |
8,318.00 |
XLON |
xea9r6zgKgx |
|
03-May-2023 |
10:10:31 |
GBp |
14 |
8,318.00 |
XLON |
xea9r6zgMIR |
|
03-May-2023 |
10:10:31 |
GBp |
47 |
8,318.00 |
XLON |
xea9r6zgMIT |
|
03-May-2023 |
10:12:19 |
GBp |
44 |
8,310.00 |
XLON |
xea9r6zgMbw |
|
03-May-2023 |
10:12:19 |
GBp |
44 |
8,312.00 |
XLON |
xea9r6zgMb0 |
|
03-May-2023 |
10:16:04 |
GBp |
38 |
8,312.00 |
XLON |
xea9r6zgeuU |
|
03-May-2023 |
10:19:47 |
GBp |
73 |
8,316.00 |
XLON |
xea9r6zgg3c |
|
03-May-2023 |
10:22:40 |
GBp |
57 |
8,328.00 |
XLON |
xea9r6zgjir |
|
03-May-2023 |
10:25:37 |
GBp |
56 |
8,324.00 |
XLON |
xea9r6zglF$ |
|
03-May-2023 |
10:30:11 |
GBp |
72 |
8,328.00 |
XLON |
xea9r6zgXQ8 |
|
03-May-2023 |
10:33:40 |
GBp |
57 |
8,330.00 |
XLON |
xea9r6zgW9X |
|
03-May-2023 |
10:34:49 |
GBp |
58 |
8,332.00 |
XLON |
xea9r6zgWge |
|
03-May-2023 |
10:37:36 |
GBp |
62 |
8,328.00 |
XLON |
xea9r6zgZYo |
|
03-May-2023 |
10:40:19 |
GBp |
65 |
8,326.00 |
XLON |
xea9r6zgb0C |
|
03-May-2023 |
10:45:20 |
GBp |
75 |
8,324.00 |
XLON |
xea9r6zgded |
|
03-May-2023 |
10:45:21 |
GBp |
7 |
8,322.00 |
XLON |
xea9r6zgdfV |
|
03-May-2023 |
10:45:21 |
GBp |
43 |
8,322.00 |
XLON |
xea9r6zgdeX |
|
03-May-2023 |
10:45:23 |
GBp |
6 |
8,320.00 |
XLON |
xea9r6zgdfq |
|
03-May-2023 |
10:47:20 |
GBp |
55 |
8,320.00 |
XLON |
xea9r6zgc@E |
|
03-May-2023 |
10:48:10 |
GBp |
56 |
8,318.00 |
XLON |
xea9r6zgcWR |
|
03-May-2023 |
10:51:04 |
GBp |
50 |
8,326.00 |
XLON |
xea9r6zguxa |
|
03-May-2023 |
10:51:04 |
GBp |
27 |
8,326.00 |
XLON |
xea9r6zguxY |
|
03-May-2023 |
10:52:43 |
GBp |
86 |
8,326.00 |
XLON |
xea9r6zgx5n |
|
03-May-2023 |
10:52:47 |
GBp |
75 |
8,324.00 |
XLON |
xea9r6zgxuh |
|
03-May-2023 |
10:53:51 |
GBp |
33 |
8,318.00 |
XLON |
xea9r6zgwND |
|
03-May-2023 |
10:55:04 |
GBp |
67 |
8,318.00 |
XLON |
xea9r6zgzOG |
|
03-May-2023 |
10:55:04 |
GBp |
5 |
8,318.00 |
XLON |
xea9r6zgzOI |
|
03-May-2023 |
10:57:19 |
GBp |
70 |
8,320.00 |
XLON |
xea9r6zgyHS |
|
03-May-2023 |
10:57:19 |
GBp |
4 |
8,320.00 |
XLON |
xea9r6zgyHU |
|
03-May-2023 |
10:58:22 |
GBp |
68 |
8,318.00 |
XLON |
xea9r6zgynn |
|
03-May-2023 |
10:58:24 |
GBp |
18 |
8,316.00 |
XLON |
xea9r6zgys$ |
|
03-May-2023 |
10:58:24 |
GBp |
46 |
8,316.00 |
XLON |
xea9r6zgys1 |
|
03-May-2023 |
11:00:44 |
GBp |
43 |
8,304.00 |
XLON |
xea9r6zg$ho |
|
03-May-2023 |
11:00:44 |
GBp |
62 |
8,306.00 |
XLON |
xea9r6zg$hw |
|
03-May-2023 |
11:04:29 |
GBp |
46 |
8,302.00 |
XLON |
xea9r6zgnC0 |
|
03-May-2023 |
11:04:29 |
GBp |
29 |
8,302.00 |
XLON |
xea9r6zgnC4 |
|
03-May-2023 |
11:04:38 |
GBp |
70 |
8,300.00 |
XLON |
xea9r6zgn3Z |
|
03-May-2023 |
11:05:46 |
GBp |
38 |
8,298.00 |
XLON |
xea9r6zgnjG |
|
03-May-2023 |
11:07:10 |
GBp |
62 |
8,296.00 |
XLON |
xea9r6zgm0c |
|
03-May-2023 |
11:10:28 |
GBp |
59 |
8,302.00 |
XLON |
xea9r6zgpy6 |
|
03-May-2023 |
11:10:28 |
GBp |
27 |
8,302.00 |
XLON |
xea9r6zgpy8 |
|
03-May-2023 |
11:11:23 |
GBp |
57 |
8,302.00 |
XLON |
xea9r6zgoQk |
|
03-May-2023 |
11:14:23 |
GBp |
67 |
8,310.00 |
XLON |
xea9r6zgr3k |
|
03-May-2023 |
11:16:00 |
GBp |
13 |
8,312.00 |
XLON |
xea9r6zgqPl |
|
03-May-2023 |
11:16:00 |
GBp |
5 |
8,312.00 |
XLON |
xea9r6zgqPn |
|
03-May-2023 |
11:16:00 |
GBp |
50 |
8,312.00 |
XLON |
xea9r6zgqPp |
|
03-May-2023 |
11:16:01 |
GBp |
70 |
8,308.00 |
XLON |
xea9r6zgqUO |
|
03-May-2023 |
11:16:03 |
GBp |
46 |
8,306.00 |
XLON |
xea9r6zgqUp |
|
03-May-2023 |
11:25:36 |
GBp |
80 |
8,318.00 |
XLON |
xea9r6zf8Lz |
|
03-May-2023 |
11:25:36 |
GBp |
68 |
8,318.00 |
XLON |
xea9r6zf8L4 |
|
03-May-2023 |
11:25:41 |
GBp |
69 |
8,316.00 |
XLON |
xea9r6zf8BF |
|
03-May-2023 |
11:26:38 |
GBp |
60 |
8,320.00 |
XLON |
xea9r6zf8nF |
|
03-May-2023 |
11:26:39 |
GBp |
39 |
8,318.00 |
XLON |
xea9r6zf8ns |
|
03-May-2023 |
11:33:02 |
GBp |
112 |
8,324.00 |
XLON |
xea9r6zfDU9 |
|
03-May-2023 |
11:33:02 |
GBp |
50 |
8,324.00 |
XLON |
xea9r6zfDUB |
|
03-May-2023 |
11:33:03 |
GBp |
23 |
8,320.00 |
XLON |
xea9r6zfDVP |
|
03-May-2023 |
11:33:03 |
GBp |
69 |
8,322.00 |
XLON |
xea9r6zfDUb |
|
03-May-2023 |
11:37:55 |
GBp |
50 |
8,320.00 |
XLON |
xea9r6zfFG3 |
|
03-May-2023 |
11:37:55 |
GBp |
77 |
8,322.00 |
XLON |
xea9r6zfFG5 |
|
03-May-2023 |
11:38:45 |
GBp |
33 |
8,320.00 |
XLON |
xea9r6zfFDZ |
|
03-May-2023 |
11:42:02 |
GBp |
12 |
8,320.00 |
XLON |
xea9r6zfEoP |
|
03-May-2023 |
11:43:51 |
GBp |
77 |
8,322.00 |
XLON |
xea9r6zf18T |
|
03-May-2023 |
11:44:36 |
GBp |
19 |
8,318.00 |
XLON |
xea9r6zf14V |
|
03-May-2023 |
11:44:36 |
GBp |
70 |
8,320.00 |
XLON |
xea9r6zf17r |
|
03-May-2023 |
11:47:50 |
GBp |
57 |
8,316.00 |
XLON |
xea9r6zf0sD |
|
03-May-2023 |
11:51:26 |
GBp |
15 |
8,314.00 |
XLON |
xea9r6zf2R8 |
|
03-May-2023 |
11:51:26 |
GBp |
65 |
8,316.00 |
XLON |
xea9r6zf2RL |
|
03-May-2023 |
11:51:26 |
GBp |
58 |
8,318.00 |
XLON |
xea9r6zf2RQ |
|
03-May-2023 |
11:51:26 |
GBp |
27 |
8,318.00 |
XLON |
xea9r6zf2RS |
|
03-May-2023 |
11:55:48 |
GBp |
68 |
8,310.00 |
XLON |
xea9r6zf5$g |
|
03-May-2023 |
11:55:50 |
GBp |
59 |
8,308.00 |
XLON |
xea9r6zf5oz |
|
03-May-2023 |
11:58:57 |
GBp |
13 |
8,310.00 |
XLON |
xea9r6zf4yG |
|
03-May-2023 |
11:58:57 |
GBp |
41 |
8,310.00 |
XLON |
xea9r6zf4yI |
|
03-May-2023 |
11:59:59 |
GBp |
12 |
8,308.00 |
XLON |
xea9r6zf4ZI |
|
03-May-2023 |
11:59:59 |
GBp |
43 |
8,308.00 |
XLON |
xea9r6zf4ZK |
|
03-May-2023 |
12:03:26 |
GBp |
9 |
8,310.00 |
XLON |
xea9r6zf6yW |
|
03-May-2023 |
12:03:26 |
GBp |
34 |
8,310.00 |
XLON |
xea9r6zf6zQ |
|
03-May-2023 |
12:03:26 |
GBp |
22 |
8,310.00 |
XLON |
xea9r6zf6zS |
|
03-May-2023 |
12:03:26 |
GBp |
14 |
8,310.00 |
XLON |
xea9r6zf6zU |
|
03-May-2023 |
12:06:00 |
GBp |
76 |
8,308.00 |
XLON |
xea9r6zfPsl |
|
03-May-2023 |
12:06:00 |
GBp |
85 |
8,308.00 |
XLON |
xea9r6zfPs7 |
|
03-May-2023 |
12:09:27 |
GBp |
4 |
8,308.00 |
XLON |
xea9r6zfRNV |
|
03-May-2023 |
12:09:27 |
GBp |
33 |
8,310.00 |
XLON |
xea9r6zfRMh |
|
03-May-2023 |
12:09:27 |
GBp |
52 |
8,312.00 |
XLON |
xea9r6zfRMj |
|
03-May-2023 |
12:10:49 |
GBp |
44 |
8,310.00 |
XLON |
xea9r6zfRgu |
|
03-May-2023 |
12:14:18 |
GBp |
74 |
8,314.00 |
XLON |
xea9r6zfTJB |
|
03-May-2023 |
12:14:22 |
GBp |
59 |
8,312.00 |
XLON |
xea9r6zfTHR |
|
03-May-2023 |
12:16:06 |
GBp |
52 |
8,312.00 |
XLON |
xea9r6zfTfw |
|
03-May-2023 |
12:17:59 |
GBp |
40 |
8,312.00 |
XLON |
xea9r6zfSt3 |
|
03-May-2023 |
12:21:20 |
GBp |
28 |
8,312.00 |
XLON |
xea9r6zfUSX |
|
03-May-2023 |
12:21:20 |
GBp |
41 |
8,312.00 |
XLON |
xea9r6zfUTV |
|
03-May-2023 |
12:24:48 |
GBp |
104 |
8,318.00 |
XLON |
xea9r6zfHBf |
|
03-May-2023 |
12:24:59 |
GBp |
62 |
8,316.00 |
XLON |
xea9r6zfHFd |
|
03-May-2023 |
12:25:02 |
GBp |
48 |
8,314.00 |
XLON |
xea9r6zfH24 |
|
03-May-2023 |
12:26:54 |
GBp |
57 |
8,314.00 |
XLON |
xea9r6zfGMC |
|
03-May-2023 |
12:29:11 |
GBp |
68 |
8,318.00 |
XLON |
xea9r6zfJOn |
|
03-May-2023 |
12:29:12 |
GBp |
18 |
8,316.00 |
XLON |
xea9r6zfJOf |
|
03-May-2023 |
12:31:42 |
GBp |
44 |
8,318.00 |
XLON |
xea9r6zfIMB |
|
03-May-2023 |
12:31:42 |
GBp |
6 |
8,318.00 |
XLON |
xea9r6zfIMD |
|
03-May-2023 |
12:32:58 |
GBp |
61 |
8,316.00 |
XLON |
xea9r6zfInO |
|
03-May-2023 |
12:39:13 |
GBp |
135 |
8,310.00 |
XLON |
xea9r6zfN$q |
|
03-May-2023 |
12:39:13 |
GBp |
80 |
8,310.00 |
XLON |
xea9r6zfN$z |
|
03-May-2023 |
12:40:48 |
GBp |
71 |
8,308.00 |
XLON |
xea9r6zfMAV |
|
03-May-2023 |
12:45:10 |
GBp |
43 |
8,310.00 |
XLON |
xea9r6zfe9B |
|
03-May-2023 |
12:46:36 |
GBp |
75 |
8,312.00 |
XLON |
xea9r6zfebM |
|
03-May-2023 |
12:48:53 |
GBp |
60 |
8,312.00 |
XLON |
xea9r6zfhXB |
|
03-May-2023 |
12:48:53 |
GBp |
26 |
8,312.00 |
XLON |
xea9r6zfhXD |
|
03-May-2023 |
12:50:05 |
GBp |
62 |
8,310.00 |
XLON |
xea9r6zfg4p |
|
03-May-2023 |
12:50:12 |
GBp |
43 |
8,308.00 |
XLON |
xea9r6zfgur |
|
03-May-2023 |
12:51:31 |
GBp |
23 |
8,300.00 |
XLON |
xea9r6zfjQb |
|
03-May-2023 |
12:51:31 |
GBp |
28 |
8,300.00 |
XLON |
xea9r6zfjQd |
|
03-May-2023 |
12:53:01 |
GBp |
51 |
8,308.00 |
XLON |
xea9r6zfjyA |
|
03-May-2023 |
12:56:05 |
GBp |
84 |
8,308.00 |
XLON |
xea9r6zfih$ |
|
03-May-2023 |
12:56:06 |
GBp |
60 |
8,308.00 |
XLON |
xea9r6zfihv |
|
03-May-2023 |
12:59:34 |
GBp |
86 |
8,310.00 |
XLON |
xea9r6zfkBF |
|
03-May-2023 |
13:00:10 |
GBp |
57 |
8,308.00 |
XLON |
xea9r6zfkvF |
|
03-May-2023 |
13:00:18 |
GBp |
43 |
8,306.00 |
XLON |
xea9r6zfkzz |
|
03-May-2023 |
13:01:30 |
GBp |
43 |
8,306.00 |
XLON |
xea9r6zfXJR |
|
03-May-2023 |
13:02:19 |
GBp |
51 |
8,304.00 |
XLON |
xea9r6zfX7K |
|
03-May-2023 |
13:04:11 |
GBp |
67 |
8,302.00 |
XLON |
xea9r6zfW9G |
|
03-May-2023 |
13:06:01 |
GBp |
68 |
8,306.00 |
XLON |
xea9r6zfZH2 |
|
03-May-2023 |
13:06:29 |
GBp |
43 |
8,306.00 |
XLON |
xea9r6zfZ13 |
|
03-May-2023 |
13:11:36 |
GBp |
27 |
8,308.00 |
XLON |
xea9r6zfbyo |
|
03-May-2023 |
13:11:36 |
GBp |
33 |
8,308.00 |
XLON |
xea9r6zfbyq |
|
03-May-2023 |
13:12:31 |
GBp |
97 |
8,308.00 |
XLON |
xea9r6zfaQ0 |
|
03-May-2023 |
13:14:40 |
GBp |
10 |
8,312.00 |
XLON |
xea9r6zfai5 |
|
03-May-2023 |
13:14:40 |
GBp |
89 |
8,312.00 |
XLON |
xea9r6zfai7 |
|
03-May-2023 |
13:15:00 |
GBp |
78 |
8,310.00 |
XLON |
xea9r6zfdUI |
|
03-May-2023 |
13:16:09 |
GBp |
34 |
8,308.00 |
XLON |
xea9r6zfdrl |
|
03-May-2023 |
13:16:09 |
GBp |
30 |
8,308.00 |
XLON |
xea9r6zfdrn |
|
03-May-2023 |
13:17:34 |
GBp |
64 |
8,312.00 |
XLON |
xea9r6zfchr |
|
03-May-2023 |
13:18:21 |
GBp |
18 |
8,312.00 |
XLON |
xea9r6zfvAr |
|
03-May-2023 |
13:18:21 |
GBp |
14 |
8,312.00 |
XLON |
xea9r6zfvAt |
|
03-May-2023 |
13:21:31 |
GBp |
93 |
8,310.00 |
XLON |
xea9r6zfuqP |
|
03-May-2023 |
13:21:34 |
GBp |
71 |
8,308.00 |
XLON |
xea9r6zfugD |
|
03-May-2023 |
13:26:00 |
GBp |
52 |
8,312.00 |
XLON |
xea9r6zfwdb |
|
03-May-2023 |
13:26:07 |
GBp |
15 |
8,308.00 |
XLON |
xea9r6zfzOR |
|
03-May-2023 |
13:26:07 |
GBp |
34 |
8,308.00 |
XLON |
xea9r6zfzOT |
|
03-May-2023 |
13:26:07 |
GBp |
15 |
8,308.00 |
XLON |
xea9r6zfzOV |
|
03-May-2023 |
13:26:07 |
GBp |
1 |
8,308.00 |
XLON |
xea9r6zfzRX |
|
03-May-2023 |
13:26:07 |
GBp |
91 |
8,310.00 |
XLON |
xea9r6zfzRi |
|
03-May-2023 |
13:28:10 |
GBp |
55 |
8,306.00 |
XLON |
xea9r6zfzXI |
|
03-May-2023 |
13:31:44 |
GBp |
85 |
8,310.00 |
XLON |
xea9r6zf$eU |
|
03-May-2023 |
13:31:45 |
GBp |
15 |
8,310.00 |
XLON |
xea9r6zf$eI |
|
03-May-2023 |
13:32:15 |
GBp |
93 |
8,308.00 |
XLON |
xea9r6zf@UF |
|
03-May-2023 |
13:33:07 |
GBp |
43 |
8,310.00 |
XLON |
xea9r6zf@@f |
|
03-May-2023 |
13:36:41 |
GBp |
19 |
8,312.00 |
XLON |
xea9r6zfmyl |
|
03-May-2023 |
13:36:41 |
GBp |
65 |
8,312.00 |
XLON |
xea9r6zfmyn |
|
03-May-2023 |
13:36:41 |
GBp |
40 |
8,312.00 |
XLON |
xea9r6zfmyp |
|
03-May-2023 |
13:36:41 |
GBp |
40 |
8,312.00 |
XLON |
xea9r6zfmyr |
|
03-May-2023 |
13:36:41 |
GBp |
47 |
8,310.00 |
XLON |
xea9r6zfmy1 |
|
03-May-2023 |
13:36:59 |
GBp |
60 |
8,308.00 |
XLON |
xea9r6zfmhx |
|
03-May-2023 |
13:37:04 |
GBp |
57 |
8,306.00 |
XLON |
xea9r6zfmlr |
|
03-May-2023 |
13:39:05 |
GBp |
64 |
8,304.00 |
XLON |
xea9r6zfpaf |
|
03-May-2023 |
13:40:31 |
GBp |
65 |
8,302.00 |
XLON |
xea9r6zfohz |
|
03-May-2023 |
13:40:33 |
GBp |
64 |
8,300.00 |
XLON |
xea9r6zfoeL |
|
03-May-2023 |
13:41:40 |
GBp |
32 |
8,290.00 |
XLON |
xea9r6zfr0d |
|
03-May-2023 |
13:45:03 |
GBp |
50 |
8,300.00 |
XLON |
xea9r6zft7W |
|
03-May-2023 |
13:45:50 |
GBp |
73 |
8,300.00 |
XLON |
xea9r6zfsQf |
|
03-May-2023 |
13:48:03 |
GBp |
102 |
8,302.00 |
XLON |
xea9r6ze92M |
|
03-May-2023 |
13:50:21 |
GBp |
102 |
8,304.00 |
XLON |
xea9r6ze8$q |
|
03-May-2023 |
13:50:24 |
GBp |
59 |
8,302.00 |
XLON |
xea9r6ze8oM |
|
03-May-2023 |
13:50:24 |
GBp |
34 |
8,302.00 |
XLON |
xea9r6ze8oO |
|
03-May-2023 |
13:53:41 |
GBp |
97 |
8,296.00 |
XLON |
xea9r6zeAEM |
|
03-May-2023 |
13:55:24 |
GBp |
85 |
8,298.00 |
XLON |
xea9r6zeDNc |
|
03-May-2023 |
13:57:13 |
GBp |
80 |
8,300.00 |
XLON |
xea9r6zeCTa |
|
03-May-2023 |
13:57:14 |
GBp |
30 |
8,298.00 |
XLON |
xea9r6zeCI8 |
|
03-May-2023 |
13:57:14 |
GBp |
51 |
8,298.00 |
XLON |
xea9r6zeCIA |
|
03-May-2023 |
13:58:14 |
GBp |
36 |
8,294.00 |
XLON |
xea9r6zeCp$ |
|
03-May-2023 |
13:59:27 |
GBp |
65 |
8,296.00 |
XLON |
xea9r6zeFBS |
|
03-May-2023 |
13:59:28 |
GBp |
7 |
8,294.00 |
XLON |
xea9r6zeF84 |
|
03-May-2023 |
14:04:30 |
GBp |
106 |
8,296.00 |
XLON |
xea9r6ze0Nv |
|
03-May-2023 |
14:04:30 |
GBp |
61 |
8,296.00 |
XLON |
xea9r6ze0N0 |
|
03-May-2023 |
14:04:31 |
GBp |
70 |
8,294.00 |
XLON |
xea9r6ze0Nb |
|
03-May-2023 |
14:07:11 |
GBp |
37 |
8,308.00 |
XLON |
xea9r6ze3aW |
|
03-May-2023 |
14:07:11 |
GBp |
42 |
8,308.00 |
XLON |
xea9r6ze3bU |
|
03-May-2023 |
14:09:39 |
GBp |
108 |
8,308.00 |
XLON |
xea9r6ze5xI |
|
03-May-2023 |
14:12:15 |
GBp |
79 |
8,310.00 |
XLON |
xea9r6ze4je |
|
03-May-2023 |
14:12:54 |
GBp |
10 |
8,308.00 |
XLON |
xea9r6ze7Nx |
|
03-May-2023 |
14:12:54 |
GBp |
33 |
8,308.00 |
XLON |
xea9r6ze7N@ |
|
03-May-2023 |
14:12:54 |
GBp |
5 |
8,308.00 |
XLON |
xea9r6ze7N5 |
|
03-May-2023 |
14:12:54 |
GBp |
104 |
8,308.00 |
XLON |
xea9r6ze7N7 |
|
03-May-2023 |
14:15:22 |
GBp |
12 |
8,304.00 |
XLON |
xea9r6ze6$6 |
|
03-May-2023 |
14:15:22 |
GBp |
112 |
8,306.00 |
XLON |
xea9r6ze6$8 |
|
03-May-2023 |
14:15:32 |
GBp |
62 |
8,304.00 |
XLON |
xea9r6ze6tt |
|
03-May-2023 |
14:16:10 |
GBp |
11 |
8,300.00 |
XLON |
xea9r6zePQo |
|
03-May-2023 |
14:16:10 |
GBp |
42 |
8,302.00 |
XLON |
xea9r6zePQ0 |
|
03-May-2023 |
14:17:43 |
GBp |
74 |
8,306.00 |
XLON |
xea9r6zePqA |
|
03-May-2023 |
14:20:40 |
GBp |
42 |
8,312.00 |
XLON |
xea9r6zeR5H |
|
03-May-2023 |
14:20:40 |
GBp |
26 |
8,312.00 |
XLON |
xea9r6zeR5J |
|
03-May-2023 |
14:20:43 |
GBp |
93 |
8,308.00 |
XLON |
xea9r6zeRxR |
|
03-May-2023 |
14:22:38 |
GBp |
94 |
8,306.00 |
XLON |
xea9r6zeQsG |
|
03-May-2023 |
14:23:18 |
GBp |
25 |
8,310.00 |
XLON |
xea9r6zeTLs |
|
03-May-2023 |
14:23:18 |
GBp |
40 |
8,310.00 |
XLON |
xea9r6zeTLu |
|
03-May-2023 |
14:23:55 |
GBp |
56 |
8,308.00 |
XLON |
xea9r6zeToU |
|
03-May-2023 |
14:25:47 |
GBp |
69 |
8,306.00 |
XLON |
xea9r6zeVVu |
|
03-May-2023 |
14:25:47 |
GBp |
102 |
8,308.00 |
XLON |
xea9r6zeVVw |
|
03-May-2023 |
14:26:09 |
GBp |
41 |
8,308.00 |
XLON |
xea9r6zeVF8 |
|
03-May-2023 |
14:27:04 |
GBp |
43 |
8,306.00 |
XLON |
xea9r6zeUQM |
|
03-May-2023 |
14:28:27 |
GBp |
52 |
8,310.00 |
XLON |
xea9r6zeUZv |
|
03-May-2023 |
14:29:02 |
GBp |
24 |
8,308.00 |
XLON |
xea9r6zeHAa |
|
03-May-2023 |
14:29:02 |
GBp |
51 |
8,308.00 |
XLON |
xea9r6zeHAY |
|
03-May-2023 |
14:30:40 |
GBp |
70 |
8,306.00 |
XLON |
xea9r6zeGfC |
|
03-May-2023 |
14:30:40 |
GBp |
5 |
8,308.00 |
XLON |
xea9r6zeGfU |
|
03-May-2023 |
14:30:40 |
GBp |
40 |
8,308.00 |
XLON |
xea9r6zeGea |
|
03-May-2023 |
14:30:40 |
GBp |
47 |
8,308.00 |
XLON |
xea9r6zeGeW |
|
03-May-2023 |
14:30:40 |
GBp |
40 |
8,308.00 |
XLON |
xea9r6zeGeY |
|
03-May-2023 |
14:31:05 |
GBp |
12 |
8,306.00 |
XLON |
xea9r6zeJEw |
|
03-May-2023 |
14:31:05 |
GBp |
50 |
8,306.00 |
XLON |
xea9r6zeJEy |
|
03-May-2023 |
14:31:05 |
GBp |
45 |
8,306.00 |
XLON |
xea9r6zeJE5 |
|
03-May-2023 |
14:31:49 |
GBp |
13 |
8,302.00 |
XLON |
xea9r6zeI9w |
|
03-May-2023 |
14:31:49 |
GBp |
59 |
8,302.00 |
XLON |
xea9r6zeI9y |
|
03-May-2023 |
14:31:49 |
GBp |
35 |
8,304.00 |
XLON |
xea9r6zeI9H |
|
03-May-2023 |
14:33:18 |
GBp |
74 |
8,298.00 |
XLON |
xea9r6zeKSQ |
|
03-May-2023 |
14:34:00 |
GBp |
59 |
8,304.00 |
XLON |
xea9r6zeKeW |
|
03-May-2023 |
14:34:00 |
GBp |
36 |
8,304.00 |
XLON |
xea9r6zeKeY |
|
03-May-2023 |
14:34:00 |
GBp |
40 |
8,304.00 |
XLON |
xea9r6zeKea |
|
03-May-2023 |
14:34:01 |
GBp |
67 |
8,302.00 |
XLON |
xea9r6zeKfh |
|
03-May-2023 |
14:34:10 |
GBp |
45 |
8,300.00 |
XLON |
xea9r6zeNPG |
|
03-May-2023 |
14:35:06 |
GBp |
78 |
8,302.00 |
XLON |
xea9r6zeMPG |
|
03-May-2023 |
14:35:10 |
GBp |
38 |
8,300.00 |
XLON |
xea9r6zeMSa |
|
03-May-2023 |
14:35:10 |
GBp |
10 |
8,300.00 |
XLON |
xea9r6zeMSc |
|
03-May-2023 |
14:36:21 |
GBp |
59 |
8,296.00 |
XLON |
xea9r6zef0n |
|
03-May-2023 |
14:37:14 |
GBp |
31 |
8,296.00 |
XLON |
xea9r6zeeIV |
|
03-May-2023 |
14:37:14 |
GBp |
36 |
8,296.00 |
XLON |
xea9r6zeeTX |
|
03-May-2023 |
14:37:18 |
GBp |
64 |
8,294.00 |
XLON |
xea9r6zeeHF |
|
03-May-2023 |
14:37:48 |
GBp |
50 |
8,292.00 |
XLON |
xea9r6zeeoH |
|
03-May-2023 |
14:39:08 |
GBp |
91 |
8,296.00 |
XLON |
xea9r6zehh@ |
|
03-May-2023 |
14:39:09 |
GBp |
70 |
8,294.00 |
XLON |
xea9r6zehha |
|
03-May-2023 |
14:39:22 |
GBp |
60 |
8,292.00 |
XLON |
xea9r6zegV5 |
|
03-May-2023 |
14:40:01 |
GBp |
68 |
8,284.00 |
XLON |
xea9r6zegue |
|
03-May-2023 |
14:40:49 |
GBp |
23 |
8,284.00 |
XLON |
xea9r6zejHs |
|
03-May-2023 |
14:40:49 |
GBp |
45 |
8,284.00 |
XLON |
xea9r6zejHu |
|
03-May-2023 |
14:42:59 |
GBp |
109 |
8,290.00 |
XLON |
xea9r6zeiji |
|
03-May-2023 |
14:44:00 |
GBp |
22 |
8,292.00 |
XLON |
xea9r6zelxK |
|
03-May-2023 |
14:44:00 |
GBp |
31 |
8,292.00 |
XLON |
xea9r6zelxM |
|
03-May-2023 |
14:44:00 |
GBp |
51 |
8,292.00 |
XLON |
xea9r6zelxO |
|
03-May-2023 |
14:44:16 |
GBp |
77 |
8,292.00 |
XLON |
xea9r6zeltQ |
|
03-May-2023 |
14:44:50 |
GBp |
6 |
8,288.00 |
XLON |
xea9r6zekJw |
|
03-May-2023 |
14:44:50 |
GBp |
79 |
8,290.00 |
XLON |
xea9r6zekJy |
|
03-May-2023 |
14:47:39 |
GBp |
65 |
8,290.00 |
XLON |
xea9r6zeWcJ |
|
03-May-2023 |
14:47:39 |
GBp |
43 |
8,288.00 |
XLON |
xea9r6zeWcQ |
|
03-May-2023 |
14:47:39 |
GBp |
65 |
8,290.00 |
XLON |
xea9r6zeWcS |
|
03-May-2023 |
14:48:42 |
GBp |
59 |
8,292.00 |
XLON |
xea9r6zeZlc |
|
03-May-2023 |
14:48:42 |
GBp |
90 |
8,292.00 |
XLON |
xea9r6zeZle |
|
03-May-2023 |
14:48:46 |
GBp |
65 |
8,290.00 |
XLON |
xea9r6zeZZF |
|
03-May-2023 |
14:48:56 |
GBp |
44 |
8,286.00 |
XLON |
xea9r6zeYR@ |
|
03-May-2023 |
14:48:56 |
GBp |
65 |
8,288.00 |
XLON |
xea9r6zeYR0 |
|
03-May-2023 |
14:51:19 |
GBp |
110 |
8,290.00 |
XLON |
xea9r6zea9h |
|
03-May-2023 |
14:51:25 |
GBp |
68 |
8,290.00 |
XLON |
xea9r6zea2S |
|
03-May-2023 |
14:51:25 |
GBp |
91 |
8,290.00 |
XLON |
xea9r6zeaDZ |
|
03-May-2023 |
14:52:31 |
GBp |
52 |
8,290.00 |
XLON |
xea9r6zedw0 |
|
03-May-2023 |
14:52:31 |
GBp |
58 |
8,290.00 |
XLON |
xea9r6zedw7 |
|
03-May-2023 |
14:54:17 |
GBp |
38 |
8,290.00 |
XLON |
xea9r6zevLI |
|
03-May-2023 |
14:54:17 |
GBp |
52 |
8,290.00 |
XLON |
xea9r6zevLK |
|
03-May-2023 |
14:55:20 |
GBp |
15 |
8,296.00 |
XLON |
xea9r6zeuAy |
|
03-May-2023 |
14:55:20 |
GBp |
17 |
8,296.00 |
XLON |
xea9r6zeuA@ |
|
03-May-2023 |
14:55:21 |
GBp |
108 |
8,294.00 |
XLON |
xea9r6zeu9D |
|
03-May-2023 |
14:55:47 |
GBp |
72 |
8,292.00 |
XLON |
xea9r6zeufB |
|
03-May-2023 |
14:56:23 |
GBp |
78 |
8,292.00 |
XLON |
xea9r6zex1M |
|
03-May-2023 |
14:56:34 |
GBp |
45 |
8,292.00 |
XLON |
xea9r6zex@K |
|
03-May-2023 |
14:57:04 |
GBp |
1 |
8,292.00 |
XLON |
xea9r6zewPu |
|
03-May-2023 |
14:57:14 |
GBp |
19 |
8,292.00 |
XLON |
xea9r6zewN2 |
|
03-May-2023 |
14:57:14 |
GBp |
36 |
8,292.00 |
XLON |
xea9r6zewN4 |
|
03-May-2023 |
14:57:36 |
GBp |
15 |
8,292.00 |
XLON |
xea9r6zew5i |
|
03-May-2023 |
14:57:36 |
GBp |
35 |
8,292.00 |
XLON |
xea9r6zew5k |
|
03-May-2023 |
14:57:50 |
GBp |
37 |
8,290.00 |
XLON |
xea9r6zewqv |
|
03-May-2023 |
14:58:20 |
GBp |
46 |
8,288.00 |
XLON |
xea9r6zezSb |
|
03-May-2023 |
14:58:56 |
GBp |
25 |
8,290.00 |
XLON |
xea9r6zezsN |
|
03-May-2023 |
14:58:56 |
GBp |
54 |
8,290.00 |
XLON |
xea9r6zezsP |
|
03-May-2023 |
14:59:50 |
GBp |
81 |
8,288.00 |
XLON |
xea9r6zeyZL |
|
03-May-2023 |
15:01:00 |
GBp |
13 |
8,292.00 |
XLON |
xea9r6ze@HC |
|
03-May-2023 |
15:01:00 |
GBp |
50 |
8,292.00 |
XLON |
xea9r6ze@HE |
|
03-May-2023 |
15:01:00 |
GBp |
95 |
8,290.00 |
XLON |
xea9r6ze@HQ |
|
03-May-2023 |
15:01:00 |
GBp |
13 |
8,290.00 |
XLON |
xea9r6ze@HS |
|
03-May-2023 |
15:02:01 |
GBp |
58 |
8,290.00 |
XLON |
xea9r6zenSY |
|
03-May-2023 |
15:02:01 |
GBp |
109 |
8,290.00 |
XLON |
xea9r6zenS6 |
|
03-May-2023 |
15:02:02 |
GBp |
37 |
8,288.00 |
XLON |
xea9r6zenIL |
|
03-May-2023 |
15:03:04 |
GBp |
57 |
8,286.00 |
XLON |
xea9r6zemQa |
|
03-May-2023 |
15:03:42 |
GBp |
52 |
8,284.00 |
XLON |
xea9r6zemyD |
|
03-May-2023 |
15:03:42 |
GBp |
3 |
8,286.00 |
XLON |
xea9r6zemyE |
|
03-May-2023 |
15:03:42 |
GBp |
52 |
8,286.00 |
XLON |
xea9r6zemyG |
|
03-May-2023 |
15:03:42 |
GBp |
22 |
8,286.00 |
XLON |
xea9r6zemyI |
|
03-May-2023 |
15:03:46 |
GBp |
51 |
8,284.00 |
XLON |
xea9r6zemmg |
|
03-May-2023 |
15:04:25 |
GBp |
40 |
8,288.00 |
XLON |
xea9r6zepBK |
|
03-May-2023 |
15:04:29 |
GBp |
40 |
8,286.00 |
XLON |
xea9r6zepDo |
|
03-May-2023 |
15:04:45 |
GBp |
35 |
8,280.00 |
XLON |
xea9r6zepuW |
|
03-May-2023 |
15:04:45 |
GBp |
35 |
8,282.00 |
XLON |
xea9r6zepue |
|
03-May-2023 |
15:05:27 |
GBp |
32 |
8,282.00 |
XLON |
xea9r6zeoLu |
|
03-May-2023 |
15:06:17 |
GBp |
68 |
8,280.00 |
XLON |
xea9r6zeocO |
|
03-May-2023 |
15:07:00 |
GBp |
67 |
8,278.00 |
XLON |
xea9r6zerwk |
|
03-May-2023 |
15:07:05 |
GBp |
33 |
8,276.00 |
XLON |
xea9r6zer$8 |
|
03-May-2023 |
15:07:22 |
GBp |
39 |
8,278.00 |
XLON |
xea9r6zerio |
|
03-May-2023 |
15:07:23 |
GBp |
46 |
8,278.00 |
XLON |
xea9r6zerjh |
|
03-May-2023 |
15:07:35 |
GBp |
191 |
8,276.00 |
XLON |
xea9r6zeqU0 |
|
03-May-2023 |
15:09:04 |
GBp |
71 |
8,278.00 |
XLON |
xea9r6zetEd |
|
03-May-2023 |
15:09:04 |
GBp |
31 |
8,278.00 |
XLON |
xea9r6zetEf |
|
03-May-2023 |
15:09:04 |
GBp |
16 |
8,278.00 |
XLON |
xea9r6zetEh |
|
03-May-2023 |
15:09:04 |
GBp |
25 |
8,278.00 |
XLON |
xea9r6zetEj |
|
03-May-2023 |
15:09:04 |
GBp |
32 |
8,278.00 |
XLON |
xea9r6zetEl |
|
03-May-2023 |
15:09:04 |
GBp |
36 |
8,278.00 |
XLON |
xea9r6zetEn |
|
03-May-2023 |
15:09:04 |
GBp |
22 |
8,278.00 |
XLON |
xea9r6zetEp |
|
03-May-2023 |
15:09:04 |
GBp |
13 |
8,278.00 |
XLON |
xea9r6zetEr |
|
03-May-2023 |
15:09:14 |
GBp |
17 |
8,276.00 |
XLON |
xea9r6zetwn |
|
03-May-2023 |
15:09:14 |
GBp |
51 |
8,276.00 |
XLON |
xea9r6zetwp |
|
03-May-2023 |
15:09:14 |
GBp |
151 |
8,276.00 |
XLON |
xea9r6zetw$ |
|
03-May-2023 |
15:09:28 |
GBp |
62 |
8,274.00 |
XLON |
xea9r6zetrM |
|
03-May-2023 |
15:09:43 |
GBp |
61 |
8,274.00 |
XLON |
xea9r6zetXx |
|
03-May-2023 |
15:10:00 |
GBp |
62 |
8,272.00 |
XLON |
xea9r6zesH8 |
|
03-May-2023 |
15:10:22 |
GBp |
43 |
8,272.00 |
XLON |
xea9r6zes4G |
|
03-May-2023 |
15:10:44 |
GBp |
67 |
8,274.00 |
XLON |
xea9r6zesg3 |
|
03-May-2023 |
15:12:00 |
GBp |
172 |
8,274.00 |
XLON |
xea9r6zl8QT |
|
03-May-2023 |
15:12:03 |
GBp |
43 |
8,274.00 |
XLON |
xea9r6zl8Pz |
|
03-May-2023 |
15:13:04 |
GBp |
170 |
8,274.00 |
XLON |
xea9r6zlBV0 |
|
03-May-2023 |
15:13:40 |
GBp |
22 |
8,272.00 |
XLON |
xea9r6zlB$9 |
|
03-May-2023 |
15:13:40 |
GBp |
121 |
8,272.00 |
XLON |
xea9r6zlB$B |
|
03-May-2023 |
15:13:41 |
GBp |
75 |
8,272.00 |
XLON |
xea9r6zlBzf |
|
03-May-2023 |
15:14:31 |
GBp |
24 |
8,276.00 |
XLON |
xea9r6zlA4n |
|
03-May-2023 |
15:14:31 |
GBp |
48 |
8,276.00 |
XLON |
xea9r6zlA4p |
|
03-May-2023 |
15:14:31 |
GBp |
51 |
8,276.00 |
XLON |
xea9r6zlA4r |
|
03-May-2023 |
15:14:33 |
GBp |
83 |
8,274.00 |
XLON |
xea9r6zlAvP |
|
03-May-2023 |
15:15:53 |
GBp |
21 |
8,272.00 |
XLON |
xea9r6zlDYP |
|
03-May-2023 |
15:15:53 |
GBp |
64 |
8,272.00 |
XLON |
xea9r6zlDYR |
|
03-May-2023 |
15:15:53 |
GBp |
65 |
8,272.00 |
XLON |
xea9r6zlDYT |
|
03-May-2023 |
15:15:59 |
GBp |
97 |
8,270.00 |
XLON |
xea9r6zlDaJ |
|
03-May-2023 |
15:16:03 |
GBp |
28 |
8,268.00 |
XLON |
xea9r6zlCPC |
|
03-May-2023 |
15:16:03 |
GBp |
49 |
8,268.00 |
XLON |
xea9r6zlCPE |
|
03-May-2023 |
15:17:32 |
GBp |
30 |
8,270.00 |
XLON |
xea9r6zlF5q |
|
03-May-2023 |
15:18:16 |
GBp |
194 |
8,272.00 |
XLON |
xea9r6zlEHH |
|
03-May-2023 |
15:18:16 |
GBp |
63 |
8,272.00 |
XLON |
xea9r6zlEHP |
|
03-May-2023 |
15:18:16 |
GBp |
66 |
8,272.00 |
XLON |
xea9r6zlEHR |
|
03-May-2023 |
15:18:21 |
GBp |
84 |
8,270.00 |
XLON |
xea9r6zlELr |
|
03-May-2023 |
15:19:44 |
GBp |
207 |
8,268.00 |
XLON |
xea9r6zl1$G |
|
03-May-2023 |
15:20:55 |
GBp |
207 |
8,278.00 |
XLON |
xea9r6zl0qC |
|
03-May-2023 |
15:20:57 |
GBp |
102 |
8,278.00 |
XLON |
xea9r6zl0rf |
|
03-May-2023 |
15:22:27 |
GBp |
199 |
8,280.00 |
XLON |
xea9r6zl2J2 |
|
03-May-2023 |
15:23:32 |
GBp |
148 |
8,278.00 |
XLON |
xea9r6zl5As |
|
03-May-2023 |
15:23:32 |
GBp |
48 |
8,278.00 |
XLON |
xea9r6zl5Au |
|
03-May-2023 |
15:25:21 |
GBp |
131 |
8,278.00 |
XLON |
xea9r6zl4cO |
|
03-May-2023 |
15:25:31 |
GBp |
3 |
8,278.00 |
XLON |
xea9r6zl7Vn |
|
03-May-2023 |
15:25:31 |
GBp |
30 |
8,278.00 |
XLON |
xea9r6zl7Vp |
|
03-May-2023 |
15:25:31 |
GBp |
25 |
8,278.00 |
XLON |
xea9r6zl7Vt |
|
03-May-2023 |
15:25:49 |
GBp |
55 |
8,278.00 |
XLON |
xea9r6zl7FY |
|
03-May-2023 |
15:26:07 |
GBp |
43 |
8,280.00 |
XLON |
xea9r6zl7pf |
|
03-May-2023 |
15:26:07 |
GBp |
17 |
8,280.00 |
XLON |
xea9r6zl7pY |
|
03-May-2023 |
15:26:15 |
GBp |
119 |
8,280.00 |
XLON |
xea9r6zl7eb |
|
03-May-2023 |
15:26:15 |
GBp |
7 |
8,280.00 |
XLON |
xea9r6zl7ed |
|
03-May-2023 |
15:26:15 |
GBp |
74 |
8,280.00 |
XLON |
xea9r6zl7fU |
|
03-May-2023 |
15:26:18 |
GBp |
87 |
8,278.00 |
XLON |
xea9r6zl7ip |
|
03-May-2023 |
15:27:55 |
GBp |
6 |
8,290.00 |
XLON |
xea9r6zlPBU |
|
03-May-2023 |
15:27:55 |
GBp |
10 |
8,290.00 |
XLON |
xea9r6zlPAW |
|
03-May-2023 |
15:27:55 |
GBp |
4 |
8,290.00 |
XLON |
xea9r6zlPAb |
|
03-May-2023 |
15:27:55 |
GBp |
12 |
8,290.00 |
XLON |
xea9r6zlPAf |
|
03-May-2023 |
15:28:23 |
GBp |
149 |
8,290.00 |
XLON |
xea9r6zlPyx |
|
03-May-2023 |
15:28:23 |
GBp |
37 |
8,290.00 |
XLON |
xea9r6zlPyz |
|
03-May-2023 |
15:28:23 |
GBp |
37 |
8,290.00 |
XLON |
xea9r6zlPy$ |
|
03-May-2023 |
15:28:25 |
GBp |
47 |
8,290.00 |
XLON |
xea9r6zlPo1 |
|
03-May-2023 |
15:28:25 |
GBp |
89 |
8,290.00 |
XLON |
xea9r6zlPo3 |
|
03-May-2023 |
15:29:23 |
GBp |
31 |
8,290.00 |
XLON |
xea9r6zlO7a |
|
03-May-2023 |
15:29:23 |
GBp |
41 |
8,290.00 |
XLON |
xea9r6zlO7Y |
|
03-May-2023 |
15:29:23 |
GBp |
157 |
8,292.00 |
XLON |
xea9r6zlO7c |
|
03-May-2023 |
15:29:24 |
GBp |
54 |
8,290.00 |
XLON |
xea9r6zlO4M |
|
03-May-2023 |
15:29:56 |
GBp |
57 |
8,290.00 |
XLON |
xea9r6zlOY4 |
|
03-May-2023 |
15:30:22 |
GBp |
75 |
8,292.00 |
XLON |
xea9r6zlREo |
|
03-May-2023 |
15:30:25 |
GBp |
59 |
8,290.00 |
XLON |
xea9r6zlRFC |
|
03-May-2023 |
15:30:53 |
GBp |
81 |
8,292.00 |
XLON |
xea9r6zlRsc |
|
03-May-2023 |
15:32:43 |
GBp |
25 |
8,292.00 |
XLON |
xea9r6zlTIW |
|
03-May-2023 |
15:32:43 |
GBp |
19 |
8,292.00 |
XLON |
xea9r6zlTJU |
|
03-May-2023 |
15:33:03 |
GBp |
11 |
8,294.00 |
XLON |
xea9r6zlT2p |
|
03-May-2023 |
15:33:03 |
GBp |
29 |
8,294.00 |
XLON |
xea9r6zlT2r |
|
03-May-2023 |
15:33:03 |
GBp |
10 |
8,294.00 |
XLON |
xea9r6zlT2t |
|
03-May-2023 |
15:33:03 |
GBp |
28 |
8,294.00 |
XLON |
xea9r6zlT2v |
|
03-May-2023 |
15:33:34 |
GBp |
78 |
8,298.00 |
XLON |
xea9r6zlTqb |
|
03-May-2023 |
15:33:34 |
GBp |
101 |
8,298.00 |
XLON |
xea9r6zlTqg |
|
03-May-2023 |
15:34:26 |
GBp |
98 |
8,300.00 |
XLON |
xea9r6zlS@c |
|
03-May-2023 |
15:34:26 |
GBp |
22 |
8,300.00 |
XLON |
xea9r6zlS@e |
|
03-May-2023 |
15:34:26 |
GBp |
11 |
8,300.00 |
XLON |
xea9r6zlS@i |
|
03-May-2023 |
15:34:26 |
GBp |
26 |
8,300.00 |
XLON |
xea9r6zlS@k |
|
03-May-2023 |
15:34:26 |
GBp |
21 |
8,300.00 |
XLON |
xea9r6zlS@o |
|
03-May-2023 |
15:35:06 |
GBp |
85 |
8,302.00 |
XLON |
xea9r6zlSbQ |
|
03-May-2023 |
15:35:06 |
GBp |
197 |
8,304.00 |
XLON |
xea9r6zlSbS |
|
03-May-2023 |
15:35:42 |
GBp |
30 |
8,302.00 |
XLON |
xea9r6zlV4J |
|
03-May-2023 |
15:35:42 |
GBp |
75 |
8,302.00 |
XLON |
xea9r6zlV4L |
|
03-May-2023 |
15:36:27 |
GBp |
81 |
8,300.00 |
XLON |
xea9r6zlUV8 |
|
03-May-2023 |
15:36:27 |
GBp |
48 |
8,302.00 |
XLON |
xea9r6zlUVC |
|
03-May-2023 |
15:37:46 |
GBp |
165 |
8,302.00 |
XLON |
xea9r6zlHBC |
|
03-May-2023 |
15:38:22 |
GBp |
76 |
8,300.00 |
XLON |
xea9r6zlHkb |
|
03-May-2023 |
15:38:22 |
GBp |
67 |
8,300.00 |
XLON |
xea9r6zlHkd |
|
03-May-2023 |
15:38:24 |
GBp |
20 |
8,300.00 |
XLON |
xea9r6zlHZU |
|
03-May-2023 |
15:38:38 |
GBp |
37 |
8,300.00 |
XLON |
xea9r6zlGVW |
|
03-May-2023 |
15:38:38 |
GBp |
39 |
8,300.00 |
XLON |
xea9r6zlGVY |
|
03-May-2023 |
15:38:39 |
GBp |
45 |
8,300.00 |
XLON |
xea9r6zlGIr |
|
03-May-2023 |
15:42:42 |
GBp |
93 |
8,304.00 |
XLON |
xea9r6zlKPF |
|
03-May-2023 |
15:42:42 |
GBp |
47 |
8,304.00 |
XLON |
xea9r6zlKPH |
|
03-May-2023 |
15:42:42 |
GBp |
58 |
8,304.00 |
XLON |
xea9r6zlKPJ |
|
03-May-2023 |
15:42:42 |
GBp |
48 |
8,304.00 |
XLON |
xea9r6zlKPL |
|
03-May-2023 |
15:42:42 |
GBp |
48 |
8,304.00 |
XLON |
xea9r6zlKPN |
|
03-May-2023 |
15:42:42 |
GBp |
138 |
8,304.00 |
XLON |
xea9r6zlKPQ |
|
03-May-2023 |
15:42:54 |
GBp |
145 |
8,302.00 |
XLON |
xea9r6zlK8q |
|
03-May-2023 |
15:43:14 |
GBp |
104 |
8,300.00 |
XLON |
xea9r6zlKvN |
|
03-May-2023 |
15:45:00 |
GBp |
64 |
8,298.00 |
XLON |
xea9r6zlM94 |
|
03-May-2023 |
15:45:00 |
GBp |
48 |
8,300.00 |
XLON |
xea9r6zlM99 |
|
03-May-2023 |
15:45:00 |
GBp |
50 |
8,300.00 |
XLON |
xea9r6zlM9B |
|
03-May-2023 |
15:45:00 |
GBp |
83 |
8,300.00 |
XLON |
xea9r6zlM9S |
|
03-May-2023 |
15:45:00 |
GBp |
21 |
8,300.00 |
XLON |
xea9r6zlM9U |
|
03-May-2023 |
15:45:00 |
GBp |
107 |
8,300.00 |
XLON |
xea9r6zlM8W |
|
03-May-2023 |
15:45:35 |
GBp |
62 |
8,298.00 |
XLON |
xea9r6zlMbJ |
|
03-May-2023 |
15:46:21 |
GBp |
103 |
8,298.00 |
XLON |
xea9r6zlfhq |
|
03-May-2023 |
15:46:53 |
GBp |
1 |
8,296.00 |
XLON |
xea9r6zleCf |
|
03-May-2023 |
15:46:53 |
GBp |
49 |
8,296.00 |
XLON |
xea9r6zleCi |
|
03-May-2023 |
15:46:53 |
GBp |
109 |
8,296.00 |
XLON |
xea9r6zleCq |
|
03-May-2023 |
15:47:01 |
GBp |
49 |
8,294.00 |
XLON |
xea9r6zle7v |
|
03-May-2023 |
15:47:02 |
GBp |
8 |
8,292.00 |
XLON |
xea9r6zle4R |
|
03-May-2023 |
15:49:46 |
GBp |
18 |
8,294.00 |
XLON |
xea9r6zljRz |
|
03-May-2023 |
15:50:53 |
GBp |
159 |
8,302.00 |
XLON |
xea9r6zljXi |
|
03-May-2023 |
15:50:53 |
GBp |
21 |
8,302.00 |
XLON |
xea9r6zljXk |
|
03-May-2023 |
15:50:53 |
GBp |
16 |
8,302.00 |
XLON |
xea9r6zljXm |
|
03-May-2023 |
15:50:53 |
GBp |
5 |
8,302.00 |
XLON |
xea9r6zljXo |
|
03-May-2023 |
15:51:49 |
GBp |
94 |
8,304.00 |
XLON |
xea9r6zlinj |
|
03-May-2023 |
15:51:49 |
GBp |
70 |
8,304.00 |
XLON |
xea9r6zlinl |
|
03-May-2023 |
15:51:49 |
GBp |
40 |
8,304.00 |
XLON |
xea9r6zlinn |
|
03-May-2023 |
15:51:49 |
GBp |
16 |
8,304.00 |
XLON |
xea9r6zlinp |
|
03-May-2023 |
15:51:49 |
GBp |
16 |
8,304.00 |
XLON |
xea9r6zlinr |
|
03-May-2023 |
15:51:49 |
GBp |
63 |
8,304.00 |
XLON |
xea9r6zlint |
|
03-May-2023 |
15:51:49 |
GBp |
74 |
8,304.00 |
XLON |
xea9r6zlinv |
|
03-May-2023 |
15:51:49 |
GBp |
43 |
8,302.00 |
XLON |
xea9r6zlinD |
|
03-May-2023 |
15:51:56 |
GBp |
59 |
8,302.00 |
XLON |
xea9r6zlieP |
|
03-May-2023 |
15:51:56 |
GBp |
5 |
8,302.00 |
XLON |
xea9r6zlieR |
|
03-May-2023 |
15:52:01 |
GBp |
109 |
8,300.00 |
XLON |
xea9r6zliYk |
|
03-May-2023 |
15:52:26 |
GBp |
65 |
8,300.00 |
XLON |
xea9r6zll8v |
|
03-May-2023 |
15:53:30 |
GBp |
162 |
8,300.00 |
XLON |
xea9r6zlkGI |
|
03-May-2023 |
15:55:51 |
GBp |
57 |
8,296.00 |
XLON |
xea9r6zlWUb |
|
03-May-2023 |
15:55:51 |
GBp |
52 |
8,298.00 |
XLON |
xea9r6zlWUf |
|
03-May-2023 |
15:55:51 |
GBp |
103 |
8,298.00 |
XLON |
xea9r6zlWUp |
|
03-May-2023 |
15:55:51 |
GBp |
120 |
8,298.00 |
XLON |
xea9r6zlWUr |
|
03-May-2023 |
15:55:51 |
GBp |
156 |
8,298.00 |
XLON |
xea9r6zlWUx |
|
03-May-2023 |
15:56:02 |
GBp |
84 |
8,296.00 |
XLON |
xea9r6zlWMu |
|
03-May-2023 |
15:56:03 |
GBp |
43 |
8,296.00 |
XLON |
xea9r6zlWNh |
|
03-May-2023 |
15:57:23 |
GBp |
177 |
8,300.00 |
XLON |
xea9r6zlZP9 |
|
03-May-2023 |
15:57:24 |
GBp |
78 |
8,300.00 |
XLON |
xea9r6zlZU$ |
|
03-May-2023 |
15:59:25 |
GBp |
83 |
8,312.00 |
XLON |
xea9r6zlYxu |
|
03-May-2023 |
15:59:43 |
GBp |
43 |
8,312.00 |
XLON |
xea9r6zlYqG |
|
03-May-2023 |
15:59:44 |
GBp |
107 |
8,310.00 |
XLON |
xea9r6zlYq7 |
|
03-May-2023 |
15:59:44 |
GBp |
235 |
8,310.00 |
XLON |
xea9r6zlYqD |
|
03-May-2023 |
15:59:48 |
GBp |
67 |
8,308.00 |
XLON |
xea9r6zlYe0 |
|
03-May-2023 |
16:00:32 |
GBp |
106 |
8,308.00 |
XLON |
xea9r6zlbDM |
|
03-May-2023 |
16:00:46 |
GBp |
62 |
8,306.00 |
XLON |
xea9r6zlbwx |
|
03-May-2023 |
16:01:19 |
GBp |
13 |
8,306.00 |
XLON |
xea9r6zlbdc |
|
03-May-2023 |
16:01:55 |
GBp |
89 |
8,308.00 |
XLON |
xea9r6zla7t |
|
03-May-2023 |
16:02:02 |
GBp |
70 |
8,310.00 |
XLON |
xea9r6zlavA |
|
03-May-2023 |
16:02:33 |
GBp |
167 |
8,308.00 |
XLON |
xea9r6zlaXu |
|
03-May-2023 |
16:02:33 |
GBp |
24 |
8,308.00 |
XLON |
xea9r6zlaXw |
|
03-May-2023 |
16:02:34 |
GBp |
10 |
8,308.00 |
XLON |
xea9r6zladL |
|
03-May-2023 |
16:02:34 |
GBp |
69 |
8,308.00 |
XLON |
xea9r6zladN |
|
03-May-2023 |
16:03:56 |
GBp |
45 |
8,306.00 |
XLON |
xea9r6zlcTn |
|
03-May-2023 |
16:03:56 |
GBp |
3 |
8,306.00 |
XLON |
xea9r6zlcT0 |
|
03-May-2023 |
16:03:56 |
GBp |
24 |
8,306.00 |
XLON |
xea9r6zlcT2 |
|
03-May-2023 |
16:03:56 |
GBp |
41 |
8,306.00 |
XLON |
xea9r6zlcT4 |
|
03-May-2023 |
16:03:56 |
GBp |
229 |
8,306.00 |
XLON |
xea9r6zlcSi |
|
03-May-2023 |
16:04:10 |
GBp |
56 |
8,304.00 |
XLON |
xea9r6zlc39 |
|
03-May-2023 |
16:04:10 |
GBp |
73 |
8,304.00 |
XLON |
xea9r6zlc3M |
|
03-May-2023 |
16:05:08 |
GBp |
145 |
8,300.00 |
XLON |
xea9r6zlvBi |
|
03-May-2023 |
16:05:30 |
GBp |
100 |
8,304.00 |
XLON |
xea9r6zlvue |
|
03-May-2023 |
16:05:35 |
GBp |
67 |
8,302.00 |
XLON |
xea9r6zlvzz |
|
03-May-2023 |
16:06:01 |
GBp |
66 |
8,300.00 |
XLON |
xea9r6zluUm |
|
03-May-2023 |
16:06:03 |
GBp |
70 |
8,298.00 |
XLON |
xea9r6zluTz |
|
03-May-2023 |
16:07:00 |
GBp |
105 |
8,296.00 |
XLON |
xea9r6zluaU |
|
03-May-2023 |
16:07:00 |
GBp |
26 |
8,296.00 |
XLON |
xea9r6zludW |
|
03-May-2023 |
16:07:01 |
GBp |
63 |
8,294.00 |
XLON |
xea9r6zluad |
|
03-May-2023 |
16:07:11 |
GBp |
5 |
8,294.00 |
XLON |
xea9r6zlxS8 |
|
03-May-2023 |
16:07:40 |
GBp |
96 |
8,298.00 |
XLON |
xea9r6zlx3A |
|
03-May-2023 |
16:10:00 |
GBp |
72 |
8,294.00 |
XLON |
xea9r6zlzOu |
|
03-May-2023 |
16:10:00 |
GBp |
25 |
8,294.00 |
XLON |
xea9r6zlzOw |
|
03-May-2023 |
16:10:00 |
GBp |
60 |
8,296.00 |
XLON |
xea9r6zlzOF |
|
03-May-2023 |
16:10:00 |
GBp |
168 |
8,296.00 |
XLON |
xea9r6zlzOS |
|
03-May-2023 |
16:11:05 |
GBp |
80 |
8,296.00 |
XLON |
xea9r6zlzZ9 |
|
03-May-2023 |
16:11:05 |
GBp |
94 |
8,296.00 |
XLON |
xea9r6zlzZB |
|
03-May-2023 |
16:11:25 |
GBp |
37 |
8,298.00 |
XLON |
xea9r6zlyTC |
|
03-May-2023 |
16:11:34 |
GBp |
32 |
8,298.00 |
XLON |
xea9r6zlyBL |
|
03-May-2023 |
16:11:43 |
GBp |
32 |
8,298.00 |
XLON |
xea9r6zlyCk |
|
03-May-2023 |
16:11:52 |
GBp |
34 |
8,298.00 |
XLON |
xea9r6zly7O |
|
03-May-2023 |
16:12:01 |
GBp |
33 |
8,298.00 |
XLON |
xea9r6zlyup |
|
03-May-2023 |
16:12:10 |
GBp |
18 |
8,296.00 |
XLON |
xea9r6zlysk |
|
03-May-2023 |
16:13:06 |
GBp |
43 |
8,300.00 |
XLON |
xea9r6zl$3O |
|
03-May-2023 |
16:13:08 |
GBp |
177 |
8,300.00 |
XLON |
xea9r6zl$01 |
|
03-May-2023 |
16:13:09 |
GBp |
76 |
8,298.00 |
XLON |
xea9r6zl$6I |
|
03-May-2023 |
16:14:24 |
GBp |
164 |
8,300.00 |
XLON |
xea9r6zl@FF |
|
03-May-2023 |
16:14:56 |
GBp |
1 |
8,304.00 |
XLON |
xea9r6zl@oJ |
|
03-May-2023 |
16:15:13 |
GBp |
79 |
8,302.00 |
XLON |
xea9r6zl@ir |
|
03-May-2023 |
16:15:13 |
GBp |
183 |
8,304.00 |
XLON |
xea9r6zl@it |
|
03-May-2023 |
16:15:28 |
GBp |
260 |
8,302.00 |
XLON |
xea9r6zlnPp |
|
03-May-2023 |
16:16:10 |
GBp |
234 |
8,304.00 |
XLON |
xea9r6zlnvZ |
|
03-May-2023 |
16:16:11 |
GBp |
101 |
8,302.00 |
XLON |
xea9r6zln@5 |
|
03-May-2023 |
16:18:21 |
GBp |
96 |
8,302.00 |
XLON |
xea9r6zlpGs |
|
03-May-2023 |
16:18:21 |
GBp |
150 |
8,302.00 |
XLON |
xea9r6zlpGu |
|
03-May-2023 |
16:18:21 |
GBp |
69 |
8,302.00 |
XLON |
xea9r6zlpGw |
|
03-May-2023 |
16:19:13 |
GBp |
5 |
8,302.00 |
XLON |
xea9r6zlpl@ |
|
03-May-2023 |
16:19:13 |
GBp |
48 |
8,302.00 |
XLON |
xea9r6zlply |
|
03-May-2023 |
16:19:22 |
GBp |
33 |
8,302.00 |
XLON |
xea9r6zlpcQ |
|
03-May-2023 |
16:19:31 |
GBp |
5 |
8,302.00 |
XLON |
xea9r6zloPe |
|
03-May-2023 |
16:19:31 |
GBp |
32 |
8,302.00 |
XLON |
xea9r6zloPi |
|
03-May-2023 |
16:19:38 |
GBp |
312 |
8,300.00 |
XLON |
xea9r6zloI3 |
|
03-May-2023 |
16:19:42 |
GBp |
133 |
8,298.00 |
XLON |
xea9r6zloH@ |
|
03-May-2023 |
16:20:43 |
GBp |
6 |
8,300.00 |
XLON |
xea9r6zlrN$ |
|
03-May-2023 |
16:20:43 |
GBp |
200 |
8,300.00 |
XLON |
xea9r6zlrN1 |
|
03-May-2023 |
16:20:43 |
GBp |
3 |
8,300.00 |
XLON |
xea9r6zlrN3 |
|
03-May-2023 |
16:21:55 |
GBp |
35 |
8,302.00 |
XLON |
xea9r6zlqKG |
|
03-May-2023 |
16:22:04 |
GBp |
44 |
8,302.00 |
XLON |
xea9r6zlqEa |
|
03-May-2023 |
16:22:09 |
GBp |
325 |
8,300.00 |
XLON |
xea9r6zlqDg |
|
03-May-2023 |
16:22:38 |
GBp |
186 |
8,300.00 |
XLON |
xea9r6zlqmN |
|
03-May-2023 |
16:23:03 |
GBp |
151 |
8,298.00 |
XLON |
xea9r6zltOk |
|
03-May-2023 |
16:23:09 |
GBp |
75 |
8,302.00 |
XLON |
xea9r6zltIN |
|
03-May-2023 |
16:24:18 |
GBp |
212 |
8,302.00 |
XLON |
xea9r6zlsUK |
|
03-May-2023 |
16:24:18 |
GBp |
28 |
8,302.00 |
XLON |
xea9r6zlsUO |
|
03-May-2023 |
16:24:19 |
GBp |
120 |
8,300.00 |
XLON |
xea9r6zlsVw |
|
03-May-2023 |
16:24:19 |
GBp |
38 |
8,300.00 |
XLON |
xea9r6zlsVy |
|
03-May-2023 |
16:25:28 |
GBp |
220 |
8,300.00 |
XLON |
xea9r6zk9Pf |
|
03-May-2023 |
16:25:30 |
GBp |
78 |
8,300.00 |
XLON |
xea9r6zk9TB |
|
03-May-2023 |
16:25:31 |
GBp |
6 |
8,300.00 |
XLON |
xea9r6zk9Il |
|
03-May-2023 |
16:26:20 |
GBp |
32 |
8,300.00 |
XLON |
xea9r6zk9iK |
|
03-May-2023 |
16:26:25 |
GBp |
40 |
8,300.00 |
XLON |
xea9r6zk9X3 |
|
03-May-2023 |
16:26:34 |
GBp |
21 |
8,300.00 |
XLON |
xea9r6zk8V6 |
|
03-May-2023 |
16:26:34 |
GBp |
50 |
8,300.00 |
XLON |
xea9r6zk8V8 |
|
03-May-2023 |
16:26:34 |
GBp |
16 |
8,300.00 |
XLON |
xea9r6zk8VA |
|
03-May-2023 |
16:26:50 |
GBp |
28 |
8,300.00 |
XLON |
xea9r6zk8F@ |
|
03-May-2023 |
16:26:50 |
GBp |
20 |
8,300.00 |
XLON |
xea9r6zk8F2 |
|
03-May-2023 |
16:26:50 |
GBp |
58 |
8,300.00 |
XLON |
xea9r6zk8Fy |
|
03-May-2023 |
16:27:05 |
GBp |
11 |
8,300.00 |
XLON |
xea9r6zk87b |
|
03-May-2023 |
16:27:05 |
GBp |
31 |
8,300.00 |
XLON |
xea9r6zk87Z |
|
03-May-2023 |
16:27:34 |
GBp |
93 |
8,300.00 |
XLON |
xea9r6zk8aa |
|
03-May-2023 |
16:27:34 |
GBp |
50 |
8,300.00 |
XLON |
xea9r6zk8ac |
|
03-May-2023 |
16:27:38 |
GBp |
90 |
8,302.00 |
XLON |
xea9r6zkBUE |
|
03-May-2023 |
16:40:43 |
GBp |
11,827 |
8,307.48 |
XLON |
2U0001J52B-2 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Alphawave IP Group
- 7 hours ago WH Smith
- 8 hours ago Staffline Group
- 8 hours ago Manchester & London Investment Trust
- 8 hours ago Associated British Foods