Transaction in Own Shares

London Stock Exchange Group PLC

18 May 2023

 

London Stock Exchange Group PLC

TRANSACTIONS IN OWN SECURITIES

18 May 2023

London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 6^79/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:

Ordinary Shares
Date of purchase:	17 May 2023
Number of voting ordinary shares purchased:	88,313
Highest price paid per share:	8,290.00p
Lowest price paid per share:	8,062.00p
Volume weighted average price per share:	8,179.78p

LSEG intends to hold the purchased shares in treasury.

Following the above transactions, LSEG holds 6,005,793 of its voting ordinary shares of 6^79/86 pence each in treasury and has 501,113,854 voting ordinary shares of 6^79/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 6^79/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,226,292. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

For further information, please contact:

London Stock Exchange Group plc
Lucie Holloway, Rhiannon Davies (Media)	[phone] [e-mail]
Peregrine Riviere (Investors)

Schedule of Purchases

Shares purchased:	88,313 (ISIN: GB00B0SWJX34)
Date of purchases:	17 May 2023
Investment firm:	Citigroup Global Markets Limited

Aggregate Information:

Venue	Volume weighted average price	Aggregated Volume	Lowest price per share	Highest price per share
XLON	8,179.78p	88,313	8,062.00p	8,290.00p
TRQX	0	0	0	0

Detailed Information¹:

Trade Date	Trade Time	Currency	Volume	Price	Trading Venue	Transaction ID
17-May-2023	08:01:39	GBp	73	8,074.00	XLON	xHa9tFtloZR
17-May-2023	08:01:39	GBp	199	8,074.00	XLON	xHa9tFtloZV
17-May-2023	08:01:45	GBp	61	8,062.00	XLON	xHa9tFtlrQ0
17-May-2023	08:01:45	GBp	91	8,064.00	XLON	xHa9tFtlrQ2
17-May-2023	08:01:45	GBp	56	8,068.00	XLON	xHa9tFtlobb
17-May-2023	08:01:45	GBp	33	8,066.00	XLON	xHa9tFtlobZ
17-May-2023	08:02:08	GBp	53	8,086.00	XLON	xHa9tFtlr$e
17-May-2023	08:02:26	GBp	37	8,096.00	XLON	xHa9tFtlrZA
17-May-2023	08:02:27	GBp	70	8,092.00	XLON	xHa9tFtlrWf
17-May-2023	08:02:28	GBp	4	8,086.00	XLON	xHa9tFtlrXO
17-May-2023	08:03:00	GBp	46	8,092.00	XLON	xHa9tFtlq6K
17-May-2023	08:03:00	GBp	70	8,094.00	XLON	xHa9tFtlq6M
17-May-2023	08:04:03	GBp	135	8,120.00	XLON	xHa9tFtltBP
17-May-2023	08:04:10	GBp	72	8,118.00	XLON	xHa9tFtltCe
17-May-2023	08:04:21	GBp	71	8,118.00	XLON	xHa9tFtlt4m
17-May-2023	08:04:22	GBp	42	8,118.00	XLON	xHa9tFtlt5f
17-May-2023	08:05:09	GBp	81	8,136.00	XLON	xHa9tFtltcr
17-May-2023	08:05:22	GBp	62	8,146.00	XLON	xHa9tFtlsID
17-May-2023	08:05:23	GBp	54	8,142.00	XLON	xHa9tFtlsH9
17-May-2023	08:05:23	GBp	42	8,144.00	XLON	xHa9tFtlsHR
17-May-2023	08:05:55	GBp	40	8,132.00	XLON	xHa9tFtls0G
17-May-2023	08:05:55	GBp	3	8,132.00	XLON	xHa9tFtls0I
17-May-2023	08:05:55	GBp	54	8,130.00	XLON	xHa9tFtls3i
17-May-2023	08:06:05	GBp	110	8,132.00	XLON	xHa9tFtlsx1
17-May-2023	08:06:13	GBp	101	8,132.00	XLON	xHa9tFtls@o
17-May-2023	08:06:15	GBp	35	8,128.00	XLON	xHa9tFtls$R
17-May-2023	08:06:15	GBp	57	8,130.00	XLON	xHa9tFtls@Z
17-May-2023	08:07:00	GBp	53	8,124.00	XLON	xHa9tFtlskO
17-May-2023	08:07:00	GBp	61	8,124.00	XLON	xHa9tFtlskU
17-May-2023	08:07:01	GBp	3	8,120.00	XLON	xHa9tFtlsk2
17-May-2023	08:07:01	GBp	34	8,122.00	XLON	xHa9tFtlskE
17-May-2023	08:07:47	GBp	81	8,130.00	XLON	xHa9tFtk9SV
17-May-2023	08:07:53	GBp	11	8,130.00	XLON	xHa9tFtk9In
17-May-2023	08:07:53	GBp	53	8,130.00	XLON	xHa9tFtk9Ip
17-May-2023	08:08:54	GBp	82	8,128.00	XLON	xHa9tFtk9wq
17-May-2023	08:08:55	GBp	63	8,126.00	XLON	xHa9tFtk9wd
17-May-2023	08:08:56	GBp	7	8,126.00	XLON	xHa9tFtk9wb
17-May-2023	08:08:59	GBp	64	8,126.00	XLON	xHa9tFtk9ut
17-May-2023	08:09:42	GBp	190	8,118.00	XLON	xHa9tFtk9gi
17-May-2023	08:09:44	GBp	82	8,116.00	XLON	xHa9tFtk9hc
17-May-2023	08:10:03	GBp	76	8,112.00	XLON	xHa9tFtk9W$
17-May-2023	08:10:36	GBp	166	8,110.00	XLON	xHa9tFtk8U0
17-May-2023	08:11:41	GBp	62	8,112.00	XLON	xHa9tFtk8oK
17-May-2023	08:12:06	GBp	112	8,110.00	XLON	xHa9tFtk8ed
17-May-2023	08:12:29	GBp	98	8,112.00	XLON	xHa9tFtkBR8
17-May-2023	08:13:28	GBp	156	8,120.00	XLON	xHa9tFtkB4r
17-May-2023	08:13:28	GBp	53	8,120.00	XLON	xHa9tFtkB4t
17-May-2023	08:13:32	GBp	63	8,116.00	XLON	xHa9tFtkBwZ
17-May-2023	08:13:32	GBp	50	8,118.00	XLON	xHa9tFtkBwd
17-May-2023	08:14:39	GBp	74	8,114.00	XLON	xHa9tFtkAV7
17-May-2023	08:14:40	GBp	62	8,112.00	XLON	xHa9tFtkAVj
17-May-2023	08:14:44	GBp	91	8,112.00	XLON	xHa9tFtkAIT
17-May-2023	08:14:44	GBp	9	8,112.00	XLON	xHa9tFtkAIV
17-May-2023	08:15:36	GBp	138	8,116.00	XLON	xHa9tFtkAmZ
17-May-2023	08:16:22	GBp	59	8,118.00	XLON	xHa9tFtkDUq
17-May-2023	08:16:56	GBp	159	8,116.00	XLON	xHa9tFtkDD@
17-May-2023	08:17:18	GBp	4	8,118.00	XLON	xHa9tFtkDsN
17-May-2023	08:17:18	GBp	58	8,118.00	XLON	xHa9tFtkDsQ
17-May-2023	08:17:28	GBp	45	8,118.00	XLON	xHa9tFtkDfy
17-May-2023	08:17:59	GBp	158	8,116.00	XLON	xHa9tFtkCRk
17-May-2023	08:18:01	GBp	158	8,114.00	XLON	xHa9tFtkCP9
17-May-2023	08:18:26	GBp	7	8,110.00	XLON	xHa9tFtkC8M
17-May-2023	08:18:49	GBp	128	8,112.00	XLON	xHa9tFtkC6I
17-May-2023	08:18:52	GBp	19	8,108.00	XLON	xHa9tFtkC7f
17-May-2023	08:18:52	GBp	117	8,108.00	XLON	xHa9tFtkC7h
17-May-2023	08:20:24	GBp	54	8,108.00	XLON	xHa9tFtkF92
17-May-2023	08:20:24	GBp	62	8,108.00	XLON	xHa9tFtkF94
17-May-2023	08:20:24	GBp	4	8,108.00	XLON	xHa9tFtkF96
17-May-2023	08:20:24	GBp	13	8,104.00	XLON	xHa9tFtkF9I
17-May-2023	08:20:24	GBp	26	8,104.00	XLON	xHa9tFtkF9K
17-May-2023	08:20:24	GBp	6	8,104.00	XLON	xHa9tFtkF9M
17-May-2023	08:20:33	GBp	124	8,102.00	XLON	xHa9tFtkF2b
17-May-2023	08:21:13	GBp	129	8,100.00	XLON	xHa9tFtkFjC
17-May-2023	08:22:25	GBp	149	8,100.00	XLON	xHa9tFtkE54
17-May-2023	08:23:16	GBp	142	8,110.00	XLON	xHa9tFtkEck
17-May-2023	08:23:18	GBp	144	8,104.00	XLON	xHa9tFtkEa1
17-May-2023	08:24:13	GBp	139	8,088.00	XLON	xHa9tFtk1wR
17-May-2023	08:25:05	GBp	100	8,086.00	XLON	xHa9tFtk1Wb
17-May-2023	08:25:21	GBp	72	8,094.00	XLON	xHa9tFtk0VO
17-May-2023	08:26:12	GBp	105	8,094.00	XLON	xHa9tFtk04Y
17-May-2023	08:26:12	GBp	70	8,092.00	XLON	xHa9tFtk05M
17-May-2023	08:27:07	GBp	77	8,084.00	XLON	xHa9tFtk3R8
17-May-2023	08:27:07	GBp	113	8,086.00	XLON	xHa9tFtk3RM
17-May-2023	08:28:50	GBp	113	8,078.00	XLON	xHa9tFtk3Zw
17-May-2023	08:29:55	GBp	179	8,082.00	XLON	xHa9tFtk207
17-May-2023	08:29:55	GBp	33	8,082.00	XLON	xHa9tFtk209
17-May-2023	08:29:55	GBp	89	8,082.00	XLON	xHa9tFtk20O
17-May-2023	08:30:57	GBp	2	8,098.00	XLON	xHa9tFtk5Hx
17-May-2023	08:31:10	GBp	46	8,100.00	XLON	xHa9tFtk5Ch
17-May-2023	08:31:22	GBp	35	8,100.00	XLON	xHa9tFtk57f
17-May-2023	08:31:22	GBp	56	8,100.00	XLON	xHa9tFtk57h
17-May-2023	08:31:32	GBp	143	8,100.00	XLON	xHa9tFtk5pz
17-May-2023	08:31:52	GBp	109	8,098.00	XLON	xHa9tFtk5Y6
17-May-2023	08:32:21	GBp	15	8,094.00	XLON	xHa9tFtk4Kp
17-May-2023	08:32:29	GBp	65	8,094.00	XLON	xHa9tFtk48G
17-May-2023	08:33:15	GBp	145	8,084.00	XLON	xHa9tFtk4gS
17-May-2023	08:34:45	GBp	96	8,080.00	XLON	xHa9tFtk7@v
17-May-2023	08:35:44	GBp	118	8,090.00	XLON	xHa9tFtk6Qf
17-May-2023	08:36:13	GBp	29	8,090.00	XLON	xHa9tFtk69e
17-May-2023	08:36:13	GBp	49	8,090.00	XLON	xHa9tFtk69j
17-May-2023	08:36:41	GBp	61	8,088.00	XLON	xHa9tFtk6px
17-May-2023	08:36:41	GBp	141	8,090.00	XLON	xHa9tFtk6pz
17-May-2023	08:38:02	GBp	115	8,096.00	XLON	xHa9tFtkPvV
17-May-2023	08:38:16	GBp	64	8,092.00	XLON	xHa9tFtkPne
17-May-2023	08:38:16	GBp	67	8,092.00	XLON	xHa9tFtkPng
17-May-2023	08:39:31	GBp	113	8,094.00	XLON	xHa9tFtkOB9
17-May-2023	08:40:07	GBp	72	8,098.00	XLON	xHa9tFtkO$D
17-May-2023	08:40:15	GBp	161	8,096.00	XLON	xHa9tFtkOps
17-May-2023	08:40:18	GBp	31	8,096.00	XLON	xHa9tFtkOnf
17-May-2023	08:40:18	GBp	14	8,096.00	XLON	xHa9tFtkOng
17-May-2023	08:40:53	GBp	36	8,094.00	XLON	xHa9tFtkOZC
17-May-2023	08:40:53	GBp	46	8,094.00	XLON	xHa9tFtkOZE
17-May-2023	08:40:58	GBp	74	8,094.00	XLON	xHa9tFtkOau
17-May-2023	08:42:14	GBp	57	8,092.00	XLON	xHa9tFtkRxB
17-May-2023	08:42:15	GBp	65	8,092.00	XLON	xHa9tFtkRuK
17-May-2023	08:43:53	GBp	49	8,092.00	XLON	xHa9tFtkQMY
17-May-2023	08:43:53	GBp	1	8,092.00	XLON	xHa9tFtkQNU
17-May-2023	08:43:53	GBp	5	8,094.00	XLON	xHa9tFtkQM@
17-May-2023	08:43:53	GBp	73	8,094.00	XLON	xHa9tFtkQM0
17-May-2023	08:43:53	GBp	116	8,094.00	XLON	xHa9tFtkQMF
17-May-2023	08:45:10	GBp	60	8,096.00	XLON	xHa9tFtkQky
17-May-2023	08:45:18	GBp	73	8,098.00	XLON	xHa9tFtkQZN
17-May-2023	08:45:38	GBp	48	8,096.00	XLON	xHa9tFtkTRz
17-May-2023	08:45:38	GBp	44	8,096.00	XLON	xHa9tFtkTRA
17-May-2023	08:46:22	GBp	7	8,098.00	XLON	xHa9tFtkTDv
17-May-2023	08:46:22	GBp	68	8,098.00	XLON	xHa9tFtkTDx
17-May-2023	08:47:22	GBp	47	8,102.00	XLON	xHa9tFtkTr8
17-May-2023	08:47:22	GBp	73	8,104.00	XLON	xHa9tFtkTrF
17-May-2023	08:48:19	GBp	73	8,104.00	XLON	xHa9tFtkSLX
17-May-2023	08:48:25	GBp	82	8,108.00	XLON	xHa9tFtkSFq
17-May-2023	08:49:18	GBp	84	8,106.00	XLON	xHa9tFtkSk8
17-May-2023	08:49:22	GBp	45	8,104.00	XLON	xHa9tFtkSi$
17-May-2023	08:50:23	GBp	72	8,106.00	XLON	xHa9tFtkV5G
17-May-2023	08:50:38	GBp	62	8,106.00	XLON	xHa9tFtkVzP
17-May-2023	08:51:14	GBp	52	8,110.00	XLON	xHa9tFtkVX$
17-May-2023	08:51:42	GBp	53	8,116.00	XLON	xHa9tFtkUNv
17-May-2023	08:51:56	GBp	60	8,116.00	XLON	xHa9tFtkU9L
17-May-2023	08:53:16	GBp	56	8,116.00	XLON	xHa9tFtkUdG
17-May-2023	08:53:16	GBp	12	8,116.00	XLON	xHa9tFtkUdL
17-May-2023	08:53:48	GBp	34	8,114.00	XLON	xHa9tFtkHNl
17-May-2023	08:53:48	GBp	62	8,114.00	XLON	xHa9tFtkHNn
17-May-2023	08:54:02	GBp	38	8,118.00	XLON	xHa9tFtkHFu
17-May-2023	08:54:02	GBp	58	8,120.00	XLON	xHa9tFtkHFI
17-May-2023	08:54:37	GBp	56	8,112.00	XLON	xHa9tFtkHnD
17-May-2023	08:54:37	GBp	27	8,112.00	XLON	xHa9tFtkHnF
17-May-2023	08:55:51	GBp	77	8,126.00	XLON	xHa9tFtkGEt
17-May-2023	08:56:03	GBp	70	8,124.00	XLON	xHa9tFtkG1C
17-May-2023	08:56:06	GBp	45	8,124.00	XLON	xHa9tFtkG6s
17-May-2023	08:56:19	GBp	62	8,126.00	XLON	xHa9tFtkGvT
17-May-2023	08:57:23	GBp	55	8,120.00	XLON	xHa9tFtkJKU
17-May-2023	08:57:23	GBp	21	8,120.00	XLON	xHa9tFtkJNY
17-May-2023	08:57:45	GBp	74	8,122.00	XLON	xHa9tFtkJ1g
17-May-2023	08:57:47	GBp	50	8,120.00	XLON	xHa9tFtkJ7K
17-May-2023	08:58:18	GBp	53	8,122.00	XLON	xHa9tFtkJsC
17-May-2023	08:59:41	GBp	77	8,124.00	XLON	xHa9tFtkI09
17-May-2023	08:59:47	GBp	80	8,122.00	XLON	xHa9tFtkI4n
17-May-2023	08:59:48	GBp	68	8,120.00	XLON	xHa9tFtkIwW
17-May-2023	09:01:07	GBp	82	8,122.00	XLON	xHa9tFtkLFy
17-May-2023	09:01:13	GBp	84	8,120.00	XLON	xHa9tFtkL3o
17-May-2023	09:02:33	GBp	52	8,118.00	XLON	xHa9tFtkK9q
17-May-2023	09:03:03	GBp	37	8,118.00	XLON	xHa9tFtkK$r
17-May-2023	09:03:11	GBp	93	8,118.00	XLON	xHa9tFtkKsI
17-May-2023	09:03:18	GBp	75	8,118.00	XLON	xHa9tFtkKg8
17-May-2023	09:04:10	GBp	56	8,116.00	XLON	xHa9tFtkNK0
17-May-2023	09:04:16	GBp	45	8,118.00	XLON	xHa9tFtkNA1
17-May-2023	09:04:20	GBp	34	8,116.00	XLON	xHa9tFtkN8H
17-May-2023	09:04:22	GBp	9	8,114.00	XLON	xHa9tFtkN8W
17-May-2023	09:05:29	GBp	78	8,116.00	XLON	xHa9tFtkNjg
17-May-2023	09:05:42	GBp	52	8,116.00	XLON	xHa9tFtkNaH
17-May-2023	09:06:39	GBp	62	8,116.00	XLON	xHa9tFtkMw$
17-May-2023	09:07:49	GBp	70	8,116.00	XLON	xHa9tFtkfPB
17-May-2023	09:07:49	GBp	86	8,116.00	XLON	xHa9tFtkfOX
17-May-2023	09:09:26	GBp	64	8,118.00	XLON	xHa9tFtkeJS
17-May-2023	09:09:26	GBp	2	8,118.00	XLON	xHa9tFtkeJU
17-May-2023	09:09:26	GBp	2	8,118.00	XLON	xHa9tFtkeIb
17-May-2023	09:09:26	GBp	116	8,118.00	XLON	xHa9tFtkeIk
17-May-2023	09:09:29	GBp	44	8,116.00	XLON	xHa9tFtkeHg
17-May-2023	09:11:04	GBp	34	8,116.00	XLON	xHa9tFtkhH$
17-May-2023	09:11:05	GBp	18	8,116.00	XLON	xHa9tFtkhMR
17-May-2023	09:11:05	GBp	71	8,116.00	XLON	xHa9tFtkhMT
17-May-2023	09:11:07	GBp	82	8,114.00	XLON	xHa9tFtkhN0
17-May-2023	09:12:14	GBp	73	8,108.00	XLON	xHa9tFtkhkR
17-May-2023	09:12:19	GBp	73	8,106.00	XLON	xHa9tFtkhjj
17-May-2023	09:12:35	GBp	12	8,104.00	XLON	xHa9tFtkgVJ
17-May-2023	09:12:35	GBp	21	8,104.00	XLON	xHa9tFtkgVL
17-May-2023	09:12:51	GBp	63	8,108.00	XLON	xHa9tFtkgKV
17-May-2023	09:15:33	GBp	99	8,112.00	XLON	xHa9tFtkjfr
17-May-2023	09:15:33	GBp	73	8,112.00	XLON	xHa9tFtkjft
17-May-2023	09:15:33	GBp	25	8,112.00	XLON	xHa9tFtkjfv
17-May-2023	09:15:40	GBp	38	8,110.00	XLON	xHa9tFtkjYE
17-May-2023	09:15:40	GBp	20	8,110.00	XLON	xHa9tFtkjYN
17-May-2023	09:15:40	GBp	101	8,110.00	XLON	xHa9tFtkjYQ
17-May-2023	09:15:42	GBp	18	8,110.00	XLON	xHa9tFtkjY3
17-May-2023	09:16:29	GBp	62	8,110.00	XLON	xHa9tFtkiBI
17-May-2023	09:16:46	GBp	40	8,108.00	XLON	xHa9tFtki2d
17-May-2023	09:16:48	GBp	39	8,106.00	XLON	xHa9tFtki0p
17-May-2023	09:17:25	GBp	41	8,104.00	XLON	xHa9tFtkifX
17-May-2023	09:17:25	GBp	37	8,104.00	XLON	xHa9tFtkikV
17-May-2023	09:18:19	GBp	70	8,106.00	XLON	xHa9tFtkl6c
17-May-2023	09:18:23	GBp	48	8,108.00	XLON	xHa9tFtkl5Q
17-May-2023	09:20:04	GBp	27	8,116.00	XLON	xHa9tFtkkzC
17-May-2023	09:20:04	GBp	58	8,116.00	XLON	xHa9tFtkkzT
17-May-2023	09:20:04	GBp	69	8,116.00	XLON	xHa9tFtkkyc
17-May-2023	09:22:19	GBp	156	8,120.00	XLON	xHa9tFtkXcE
17-May-2023	09:23:08	GBp	123	8,120.00	XLON	xHa9tFtkWD7
17-May-2023	09:24:17	GBp	109	8,118.00	XLON	xHa9tFtkWaZ
17-May-2023	09:24:59	GBp	16	8,130.00	XLON	xHa9tFtkZ0O
17-May-2023	09:24:59	GBp	25	8,130.00	XLON	xHa9tFtkZ0V
17-May-2023	09:24:59	GBp	4	8,130.00	XLON	xHa9tFtkZ3Z
17-May-2023	09:25:23	GBp	44	8,136.00	XLON	xHa9tFtkZq0
17-May-2023	09:25:23	GBp	46	8,136.00	XLON	xHa9tFtkZq4
17-May-2023	09:25:53	GBp	72	8,144.00	XLON	xHa9tFtkYT5
17-May-2023	09:26:00	GBp	71	8,142.00	XLON	xHa9tFtkYM@
17-May-2023	09:26:41	GBp	62	8,146.00	XLON	xHa9tFtkYzS
17-May-2023	09:28:39	GBp	103	8,140.00	XLON	xHa9tFtkbmK
17-May-2023	09:31:08	GBp	23	8,148.00	XLON	xHa9tFtkaaO
17-May-2023	09:31:08	GBp	6	8,148.00	XLON	xHa9tFtkaaQ
17-May-2023	09:31:08	GBp	6	8,148.00	XLON	xHa9tFtkaaU
17-May-2023	09:31:08	GBp	55	8,148.00	XLON	xHa9tFtkade
17-May-2023	09:31:41	GBp	13	8,148.00	XLON	xHa9tFtkdE@
17-May-2023	09:31:41	GBp	151	8,148.00	XLON	xHa9tFtkdEy
17-May-2023	09:32:41	GBp	130	8,146.00	XLON	xHa9tFtkcRy
17-May-2023	09:33:12	GBp	116	8,148.00	XLON	xHa9tFtkc7f
17-May-2023	09:33:33	GBp	40	8,144.00	XLON	xHa9tFtkcrH
17-May-2023	09:33:33	GBp	43	8,146.00	XLON	xHa9tFtkcrP
17-May-2023	09:33:33	GBp	21	8,148.00	XLON	xHa9tFtkcrR
17-May-2023	09:33:33	GBp	43	8,148.00	XLON	xHa9tFtkcrV
17-May-2023	09:33:54	GBp	38	8,142.00	XLON	xHa9tFtkcXN
17-May-2023	09:35:27	GBp	50	8,138.00	XLON	xHa9tFtkvbY
17-May-2023	09:35:27	GBp	78	8,140.00	XLON	xHa9tFtkvbD
17-May-2023	09:35:27	GBp	68	8,140.00	XLON	xHa9tFtkvaj
17-May-2023	09:35:43	GBp	34	8,136.00	XLON	xHa9tFtkuHj
17-May-2023	09:38:18	GBp	140	8,146.00	XLON	xHa9tFtkwRa
17-May-2023	09:39:03	GBp	65	8,144.00	XLON	xHa9tFtkw7I
17-May-2023	09:39:03	GBp	127	8,146.00	XLON	xHa9tFtkw6U
17-May-2023	09:39:04	GBp	97	8,142.00	XLON	xHa9tFtkw48
17-May-2023	09:39:05	GBp	1	8,140.00	XLON	xHa9tFtkw4d
17-May-2023	09:39:57	GBp	62	8,146.00	XLON	xHa9tFtkwaj
17-May-2023	09:39:57	GBp	41	8,148.00	XLON	xHa9tFtkwao
17-May-2023	09:40:43	GBp	37	8,146.00	XLON	xHa9tFtkzxC
17-May-2023	09:41:13	GBp	61	8,146.00	XLON	xHa9tFtkzjY
17-May-2023	09:42:11	GBp	84	8,146.00	XLON	xHa9tFtkyEc
17-May-2023	09:42:47	GBp	3	8,144.00	XLON	xHa9tFtkyzX
17-May-2023	09:42:47	GBp	13	8,144.00	XLON	xHa9tFtkyzZ
17-May-2023	09:42:47	GBp	45	8,144.00	XLON	xHa9tFtkyzd
17-May-2023	09:43:42	GBp	70	8,140.00	XLON	xHa9tFtk$V4
17-May-2023	09:43:42	GBp	37	8,140.00	XLON	xHa9tFtk$VE
17-May-2023	09:43:42	GBp	57	8,142.00	XLON	xHa9tFtk$VI
17-May-2023	09:45:16	GBp	81	8,124.00	XLON	xHa9tFtk@T1
17-May-2023	09:45:57	GBp	100	8,134.00	XLON	xHa9tFtk@vw
17-May-2023	09:46:09	GBp	53	8,132.00	XLON	xHa9tFtk@sQ
17-May-2023	09:46:26	GBp	35	8,134.00	XLON	xHa9tFtk@Yu
17-May-2023	09:46:26	GBp	56	8,136.00	XLON	xHa9tFtk@Y6
17-May-2023	09:46:47	GBp	35	8,130.00	XLON	xHa9tFtknU$
17-May-2023	09:48:16	GBp	45	8,132.00	XLON	xHa9tFtknXL
17-May-2023	09:48:36	GBp	14	8,130.00	XLON	xHa9tFtkmIF
17-May-2023	09:48:36	GBp	108	8,130.00	XLON	xHa9tFtkmTa
17-May-2023	09:48:44	GBp	62	8,130.00	XLON	xHa9tFtkmMv
17-May-2023	09:49:35	GBp	62	8,128.00	XLON	xHa9tFtkmqP
17-May-2023	09:50:03	GBp	53	8,130.00	XLON	xHa9tFtkmbI
17-May-2023	09:50:21	GBp	45	8,130.00	XLON	xHa9tFtkp8v
17-May-2023	09:51:32	GBp	71	8,130.00	XLON	xHa9tFtkpYd
17-May-2023	09:51:32	GBp	73	8,130.00	XLON	xHa9tFtkpYt
17-May-2023	09:53:01	GBp	76	8,140.00	XLON	xHa9tFtkovf
17-May-2023	09:53:01	GBp	1	8,140.00	XLON	xHa9tFtkovo
17-May-2023	09:53:01	GBp	66	8,140.00	XLON	xHa9tFtkovI
17-May-2023	09:55:00	GBp	75	8,144.00	XLON	xHa9tFtkrxG
17-May-2023	09:55:00	GBp	112	8,146.00	XLON	xHa9tFtkrxI
17-May-2023	09:55:56	GBp	60	8,142.00	XLON	xHa9tFtkqPH
17-May-2023	09:55:56	GBp	24	8,142.00	XLON	xHa9tFtkqPJ
17-May-2023	09:56:53	GBp	60	8,140.00	XLON	xHa9tFtkqg1
17-May-2023	09:56:53	GBp	24	8,140.00	XLON	xHa9tFtkqg5
17-May-2023	09:58:27	GBp	52	8,140.00	XLON	xHa9tFtktX9
17-May-2023	09:58:29	GBp	19	8,140.00	XLON	xHa9tFtktcg
17-May-2023	09:58:29	GBp	42	8,140.00	XLON	xHa9tFtktci
17-May-2023	09:58:52	GBp	56	8,140.00	XLON	xHa9tFtksVq
17-May-2023	09:59:47	GBp	39	8,128.00	XLON	xHa9tFtksyt
17-May-2023	09:59:47	GBp	55	8,128.00	XLON	xHa9tFtksyz
17-May-2023	10:02:18	GBp	42	8,130.00	XLON	xHa9tFtj8Hj
17-May-2023	10:02:18	GBp	7	8,130.00	XLON	xHa9tFtj8Hl
17-May-2023	10:02:18	GBp	11	8,130.00	XLON	xHa9tFtj8Hp
17-May-2023	10:02:18	GBp	40	8,130.00	XLON	xHa9tFtj8Hr
17-May-2023	10:02:23	GBp	56	8,132.00	XLON	xHa9tFtj8Ai
17-May-2023	10:04:08	GBp	104	8,132.00	XLON	xHa9tFtjBS3
17-May-2023	10:04:08	GBp	50	8,134.00	XLON	xHa9tFtjBVf
17-May-2023	10:04:08	GBp	33	8,134.00	XLON	xHa9tFtjBVh
17-May-2023	10:04:08	GBp	23	8,134.00	XLON	xHa9tFtjBVj
17-May-2023	10:04:08	GBp	102	8,134.00	XLON	xHa9tFtjBVn
17-May-2023	10:04:11	GBp	66	8,130.00	XLON	xHa9tFtjBI4
17-May-2023	10:04:11	GBp	3	8,130.00	XLON	xHa9tFtjBI6
17-May-2023	10:05:43	GBp	7	8,140.00	XLON	xHa9tFtjBjb
17-May-2023	10:05:43	GBp	60	8,140.00	XLON	xHa9tFtjBjd
17-May-2023	10:05:43	GBp	31	8,138.00	XLON	xHa9tFtjBj3
17-May-2023	10:05:43	GBp	7	8,138.00	XLON	xHa9tFtjBj5
17-May-2023	10:05:43	GBp	58	8,140.00	XLON	xHa9tFtjBj7
17-May-2023	10:07:04	GBp	70	8,148.00	XLON	xHa9tFtjA7j
17-May-2023	10:07:14	GBp	67	8,146.00	XLON	xHa9tFtjAvY
17-May-2023	10:08:08	GBp	73	8,142.00	XLON	xHa9tFtjDQD
17-May-2023	10:08:35	GBp	34	8,140.00	XLON	xHa9tFtjDMS
17-May-2023	10:08:37	GBp	45	8,136.00	XLON	xHa9tFtjDKj
17-May-2023	10:09:47	GBp	67	8,134.00	XLON	xHa9tFtjDXf
17-May-2023	10:10:22	GBp	63	8,140.00	XLON	xHa9tFtjCAZ
17-May-2023	10:10:44	GBp	55	8,140.00	XLON	xHa9tFtjC5l
17-May-2023	10:10:59	GBp	4	8,140.00	XLON	xHa9tFtjC$a
17-May-2023	10:12:00	GBp	84	8,140.00	XLON	xHa9tFtjFLW
17-May-2023	10:12:03	GBp	73	8,138.00	XLON	xHa9tFtjF9M
17-May-2023	10:13:25	GBp	65	8,138.00	XLON	xHa9tFtjERL
17-May-2023	10:14:45	GBp	80	8,142.00	XLON	xHa9tFtjEsF
17-May-2023	10:14:45	GBp	107	8,142.00	XLON	xHa9tFtjEsR
17-May-2023	10:14:45	GBp	57	8,142.00	XLON	xHa9tFtjEnY
17-May-2023	10:14:48	GBp	58	8,140.00	XLON	xHa9tFtjEte
17-May-2023	10:15:53	GBp	76	8,138.00	XLON	xHa9tFtj18k
17-May-2023	10:15:53	GBp	38	8,138.00	XLON	xHa9tFtj18y
17-May-2023	10:18:03	GBp	36	8,148.00	XLON	xHa9tFtj0NU
17-May-2023	10:18:06	GBp	9	8,148.00	XLON	xHa9tFtj0KN
17-May-2023	10:18:09	GBp	108	8,146.00	XLON	xHa9tFtj0LB
17-May-2023	10:18:13	GBp	71	8,144.00	XLON	xHa9tFtj0A3
17-May-2023	10:19:16	GBp	67	8,146.00	XLON	xHa9tFtj0qx
17-May-2023	10:19:59	GBp	78	8,148.00	XLON	xHa9tFtj3SF
17-May-2023	10:20:24	GBp	20	8,148.00	XLON	xHa9tFtj380
17-May-2023	10:20:24	GBp	21	8,148.00	XLON	xHa9tFtj38J
17-May-2023	10:20:24	GBp	12	8,148.00	XLON	xHa9tFtj38K
17-May-2023	10:21:13	GBp	68	8,146.00	XLON	xHa9tFtj3tO
17-May-2023	10:21:13	GBp	75	8,146.00	XLON	xHa9tFtj3s$
17-May-2023	10:23:43	GBp	46	8,148.00	XLON	xHa9tFtj2fu
17-May-2023	10:23:43	GBp	37	8,148.00	XLON	xHa9tFtj2fw
17-May-2023	10:23:43	GBp	148	8,148.00	XLON	xHa9tFtj2f1
17-May-2023	10:23:47	GBp	55	8,146.00	XLON	xHa9tFtj2lE
17-May-2023	10:25:31	GBp	92	8,150.00	XLON	xHa9tFtj5@M
17-May-2023	10:25:43	GBp	55	8,150.00	XLON	xHa9tFtj5mS
17-May-2023	10:25:51	GBp	13	8,150.00	XLON	xHa9tFtj5rY
17-May-2023	10:25:51	GBp	40	8,150.00	XLON	xHa9tFtj5r8
17-May-2023	10:26:46	GBp	38	8,148.00	XLON	xHa9tFtj4Jq
17-May-2023	10:26:47	GBp	60	8,148.00	XLON	xHa9tFtj4Gy
17-May-2023	10:28:02	GBp	10	8,148.00	XLON	xHa9tFtj4l1
17-May-2023	10:28:02	GBp	56	8,148.00	XLON	xHa9tFtj4l3
17-May-2023	10:28:07	GBp	51	8,144.00	XLON	xHa9tFtj4jH
17-May-2023	10:28:07	GBp	51	8,146.00	XLON	xHa9tFtj4jO
17-May-2023	10:30:02	GBp	72	8,138.00	XLON	xHa9tFtj7rw
17-May-2023	10:30:06	GBp	73	8,136.00	XLON	xHa9tFtj7hc
17-May-2023	10:32:26	GBp	25	8,134.00	XLON	xHa9tFtjPMZ
17-May-2023	10:32:26	GBp	24	8,134.00	XLON	xHa9tFtjPMa
17-May-2023	10:32:31	GBp	69	8,132.00	XLON	xHa9tFtjPKe
17-May-2023	10:33:10	GBp	89	8,134.00	XLON	xHa9tFtjPvI
17-May-2023	10:33:26	GBp	77	8,132.00	XLON	xHa9tFtjPnn
17-May-2023	10:33:55	GBp	50	8,128.00	XLON	xHa9tFtjPZd
17-May-2023	10:33:55	GBp	81	8,130.00	XLON	xHa9tFtjPZm
17-May-2023	10:35:37	GBp	24	8,134.00	XLON	xHa9tFtjOef
17-May-2023	10:35:46	GBp	47	8,134.00	XLON	xHa9tFtjOYU
17-May-2023	10:35:46	GBp	39	8,134.00	XLON	xHa9tFtjOjW
17-May-2023	10:35:51	GBp	67	8,134.00	XLON	xHa9tFtjOW8
17-May-2023	10:36:13	GBp	42	8,130.00	XLON	xHa9tFtjRUM
17-May-2023	10:39:42	GBp	72	8,132.00	XLON	xHa9tFtjQcd
17-May-2023	10:39:42	GBp	66	8,132.00	XLON	xHa9tFtjQck
17-May-2023	10:39:42	GBp	153	8,134.00	XLON	xHa9tFtjQcv
17-May-2023	10:40:14	GBp	68	8,136.00	XLON	xHa9tFtjTM1
17-May-2023	10:40:14	GBp	18	8,136.00	XLON	xHa9tFtjTM7
17-May-2023	10:40:14	GBp	27	8,136.00	XLON	xHa9tFtjTM9
17-May-2023	10:41:18	GBp	70	8,132.00	XLON	xHa9tFtjTrY
17-May-2023	10:41:30	GBp	62	8,130.00	XLON	xHa9tFtjTiG
17-May-2023	10:41:48	GBp	9	8,128.00	XLON	xHa9tFtjTd$
17-May-2023	10:41:48	GBp	43	8,128.00	XLON	xHa9tFtjTd1
17-May-2023	10:42:50	GBp	69	8,122.00	XLON	xHa9tFtjS7T
17-May-2023	10:42:56	GBp	72	8,122.00	XLON	xHa9tFtjSwR
17-May-2023	10:43:37	GBp	54	8,116.00	XLON	xHa9tFtjSYA
17-May-2023	10:44:10	GBp	43	8,114.00	XLON	xHa9tFtjVKa
17-May-2023	10:44:18	GBp	153	8,114.00	XLON	xHa9tFtjVFi
17-May-2023	10:44:48	GBp	27	8,116.00	XLON	xHa9tFtjV@i
17-May-2023	10:45:52	GBp	113	8,130.00	XLON	xHa9tFtjUHY
17-May-2023	10:46:07	GBp	73	8,128.00	XLON	xHa9tFtjU2v
17-May-2023	10:46:07	GBp	58	8,126.00	XLON	xHa9tFtjU2z
17-May-2023	10:46:07	GBp	78	8,128.00	XLON	xHa9tFtjU21
17-May-2023	10:48:12	GBp	68	8,128.00	XLON	xHa9tFtjH3@
17-May-2023	10:48:49	GBp	39	8,128.00	XLON	xHa9tFtjHsO
17-May-2023	10:48:49	GBp	66	8,130.00	XLON	xHa9tFtjHsQ
17-May-2023	10:49:37	GBp	45	8,130.00	XLON	xHa9tFtjGSN
17-May-2023	10:51:51	GBp	140	8,136.00	XLON	xHa9tFtjJkB
17-May-2023	10:52:26	GBp	46	8,134.00	XLON	xHa9tFtjIIy
17-May-2023	10:52:26	GBp	25	8,134.00	XLON	xHa9tFtjII@
17-May-2023	10:52:26	GBp	96	8,136.00	XLON	xHa9tFtjII0
17-May-2023	10:54:14	GBp	58	8,132.00	XLON	xHa9tFtjLN8
17-May-2023	10:54:14	GBp	130	8,134.00	XLON	xHa9tFtjLNA
17-May-2023	10:54:16	GBp	60	8,134.00	XLON	xHa9tFtjLKw
17-May-2023	10:55:40	GBp	61	8,138.00	XLON	xHa9tFtjKO2
17-May-2023	10:55:40	GBp	78	8,138.00	XLON	xHa9tFtjKO9
17-May-2023	10:55:44	GBp	39	8,136.00	XLON	xHa9tFtjKU6
17-May-2023	10:56:13	GBp	35	8,138.00	XLON	xHa9tFtjKDB
17-May-2023	10:58:41	GBp	3	8,140.00	XLON	xHa9tFtjNgA
17-May-2023	10:58:41	GBp	99	8,140.00	XLON	xHa9tFtjNgC
17-May-2023	10:58:42	GBp	141	8,138.00	XLON	xHa9tFtjNhq
17-May-2023	10:58:46	GBp	61	8,136.00	XLON	xHa9tFtjNec
17-May-2023	10:58:57	GBp	47	8,134.00	XLON	xHa9tFtjNZp
17-May-2023	10:59:43	GBp	64	8,136.00	XLON	xHa9tFtjM3P
17-May-2023	10:59:57	GBp	35	8,136.00	XLON	xHa9tFtjM59
17-May-2023	11:01:21	GBp	71	8,136.00	XLON	xHa9tFtjfFj
17-May-2023	11:01:25	GBp	4	8,134.00	XLON	xHa9tFtjfDx
17-May-2023	11:01:25	GBp	49	8,134.00	XLON	xHa9tFtjfDz
17-May-2023	11:02:31	GBp	53	8,134.00	XLON	xHa9tFtjfah
17-May-2023	11:02:41	GBp	46	8,134.00	XLON	xHa9tFtjeUm
17-May-2023	11:03:17	GBp	45	8,134.00	XLON	xHa9tFtje2m
17-May-2023	11:04:07	GBp	57	8,126.00	XLON	xHa9tFtjede
17-May-2023	11:04:47	GBp	76	8,124.00	XLON	xHa9tFtjhF8
17-May-2023	11:07:14	GBp	98	8,132.00	XLON	xHa9tFtjgk2
17-May-2023	11:07:14	GBp	138	8,134.00	XLON	xHa9tFtjgfX
17-May-2023	11:07:15	GBp	66	8,130.00	XLON	xHa9tFtjglA
17-May-2023	11:08:06	GBp	83	8,126.00	XLON	xHa9tFtjj4T
17-May-2023	11:08:56	GBp	22	8,132.00	XLON	xHa9tFtjiO@
17-May-2023	11:08:56	GBp	77	8,132.00	XLON	xHa9tFtjiOB
17-May-2023	11:09:22	GBp	55	8,132.00	XLON	xHa9tFtji9d
17-May-2023	11:10:03	GBp	75	8,140.00	XLON	xHa9tFtjirm
17-May-2023	11:10:42	GBp	23	8,138.00	XLON	xHa9tFtjlI$
17-May-2023	11:10:42	GBp	1	8,138.00	XLON	xHa9tFtjlI1
17-May-2023	11:10:42	GBp	51	8,138.00	XLON	xHa9tFtjlI3
17-May-2023	11:11:18	GBp	75	8,136.00	XLON	xHa9tFtjl6L
17-May-2023	11:12:18	GBp	40	8,128.00	XLON	xHa9tFtjkVg
17-May-2023	11:12:18	GBp	75	8,128.00	XLON	xHa9tFtjkVr
17-May-2023	11:12:42	GBp	35	8,126.00	XLON	xHa9tFtjk9N
17-May-2023	11:13:57	GBp	75	8,132.00	XLON	xHa9tFtjXHR
17-May-2023	11:13:57	GBp	76	8,132.00	XLON	xHa9tFtjXGp
17-May-2023	11:16:03	GBp	67	8,134.00	XLON	xHa9tFtjWG9
17-May-2023	11:16:03	GBp	93	8,134.00	XLON	xHa9tFtjWGG
17-May-2023	11:17:14	GBp	40	8,130.00	XLON	xHa9tFtjWrJ
17-May-2023	11:17:16	GBp	40	8,128.00	XLON	xHa9tFtjWrp
17-May-2023	11:19:11	GBp	78	8,126.00	XLON	xHa9tFtjZnX
17-May-2023	11:19:11	GBp	61	8,126.00	XLON	xHa9tFtjZnd
17-May-2023	11:20:01	GBp	70	8,124.00	XLON	xHa9tFtjYUA
17-May-2023	11:21:00	GBp	61	8,130.00	XLON	xHa9tFtjYuB
17-May-2023	11:21:42	GBp	14	8,130.00	XLON	xHa9tFtjYcp
17-May-2023	11:21:42	GBp	25	8,130.00	XLON	xHa9tFtjYcr
17-May-2023	11:21:42	GBp	61	8,130.00	XLON	xHa9tFtjYcx
17-May-2023	11:22:39	GBp	84	8,124.00	XLON	xHa9tFtjb2T
17-May-2023	11:24:05	GBp	74	8,126.00	XLON	xHa9tFtjbYY
17-May-2023	11:24:13	GBp	62	8,124.00	XLON	xHa9tFtjbch
17-May-2023	11:26:05	GBp	15	8,124.00	XLON	xHa9tFtjak7
17-May-2023	11:26:05	GBp	79	8,124.00	XLON	xHa9tFtjakB
17-May-2023	11:26:07	GBp	63	8,122.00	XLON	xHa9tFtjalr
17-May-2023	11:27:03	GBp	56	8,126.00	XLON	xHa9tFtjd8F
17-May-2023	11:29:55	GBp	135	8,126.00	XLON	xHa9tFtjcsc
17-May-2023	11:30:08	GBp	45	8,126.00	XLON	xHa9tFtjci1
17-May-2023	11:30:43	GBp	113	8,126.00	XLON	xHa9tFtjvL2
17-May-2023	11:31:40	GBp	9	8,126.00	XLON	xHa9tFtjvs8
17-May-2023	11:31:40	GBp	82	8,126.00	XLON	xHa9tFtjvsA
17-May-2023	11:32:25	GBp	12	8,126.00	XLON	xHa9tFtjuPb
17-May-2023	11:32:25	GBp	57	8,126.00	XLON	xHa9tFtjuPd
17-May-2023	11:33:01	GBp	44	8,128.00	XLON	xHa9tFtju2n
17-May-2023	11:33:01	GBp	25	8,128.00	XLON	xHa9tFtju2p
17-May-2023	11:33:01	GBp	12	8,128.00	XLON	xHa9tFtju2t
17-May-2023	11:33:04	GBp	55	8,126.00	XLON	xHa9tFtju0W
17-May-2023	11:34:34	GBp	87	8,136.00	XLON	xHa9tFtjxPO
17-May-2023	11:34:46	GBp	73	8,136.00	XLON	xHa9tFtjxJC
17-May-2023	11:37:30	GBp	146	8,138.00	XLON	xHa9tFtjwFf
17-May-2023	11:37:31	GBp	26	8,138.00	XLON	xHa9tFtjwCM
17-May-2023	11:37:31	GBp	42	8,138.00	XLON	xHa9tFtjwCO
17-May-2023	11:37:34	GBp	45	8,136.00	XLON	xHa9tFtjwD3
17-May-2023	11:38:58	GBp	83	8,134.00	XLON	xHa9tFtjzGj
17-May-2023	11:39:39	GBp	49	8,134.00	XLON	xHa9tFtjz4y
17-May-2023	11:43:17	GBp	1	8,140.00	XLON	xHa9tFtj$H2
17-May-2023	11:43:17	GBp	114	8,140.00	XLON	xHa9tFtj$H4
17-May-2023	11:43:17	GBp	31	8,140.00	XLON	xHa9tFtj$H6
17-May-2023	11:43:17	GBp	24	8,140.00	XLON	xHa9tFtj$H8
17-May-2023	11:44:47	GBp	178	8,138.00	XLON	xHa9tFtj$eB
17-May-2023	11:44:48	GBp	83	8,138.00	XLON	xHa9tFtj$ex
17-May-2023	11:47:57	GBp	5	8,142.00	XLON	xHa9tFtjnBL
17-May-2023	11:47:57	GBp	28	8,142.00	XLON	xHa9tFtjnBN
17-May-2023	11:48:37	GBp	84	8,142.00	XLON	xHa9tFtjn5g
17-May-2023	11:49:43	GBp	170	8,142.00	XLON	xHa9tFtjmSY
17-May-2023	11:50:27	GBp	112	8,146.00	XLON	xHa9tFtjm59
17-May-2023	11:50:47	GBp	55	8,146.00	XLON	xHa9tFtjmz8
17-May-2023	11:50:47	GBp	77	8,146.00	XLON	xHa9tFtjmzK
17-May-2023	11:51:18	GBp	33	8,140.00	XLON	xHa9tFtjmkZ
17-May-2023	11:52:57	GBp	56	8,138.00	XLON	xHa9tFtjpsi
17-May-2023	11:54:35	GBp	75	8,138.00	XLON	xHa9tFtjo3V
17-May-2023	11:56:43	GBp	16	8,142.00	XLON	xHa9tFtjrun
17-May-2023	11:56:43	GBp	54	8,142.00	XLON	xHa9tFtjrur
17-May-2023	11:56:43	GBp	160	8,142.00	XLON	xHa9tFtjru2
17-May-2023	11:56:50	GBp	46	8,140.00	XLON	xHa9tFtjr$R
17-May-2023	11:59:31	GBp	45	8,140.00	XLON	xHa9tFtjqcY
17-May-2023	11:59:40	GBp	29	8,136.00	XLON	xHa9tFtjtRS
17-May-2023	11:59:40	GBp	50	8,136.00	XLON	xHa9tFtjtRU
17-May-2023	11:59:40	GBp	117	8,138.00	XLON	xHa9tFtjtQW
17-May-2023	12:00:51	GBp	46	8,146.00	XLON	xHa9tFtjtia
17-May-2023	12:00:51	GBp	11	8,148.00	XLON	xHa9tFtjtie
17-May-2023	12:00:51	GBp	12	8,148.00	XLON	xHa9tFtjtig
17-May-2023	12:00:51	GBp	47	8,148.00	XLON	xHa9tFtjtio
17-May-2023	12:03:05	GBp	124	8,150.00	XLON	xHa9tFtjsa@
17-May-2023	12:03:28	GBp	73	8,150.00	XLON	xHa9tFti9SA
17-May-2023	12:03:28	GBp	20	8,150.00	XLON	xHa9tFti9SC
17-May-2023	12:03:41	GBp	53	8,150.00	XLON	xHa9tFti9Mi
17-May-2023	12:03:41	GBp	27	8,150.00	XLON	xHa9tFti9Mk
17-May-2023	12:04:05	GBp	52	8,148.00	XLON	xHa9tFti9FG
17-May-2023	12:09:17	GBp	63	8,150.00	XLON	xHa9tFtiBhF
17-May-2023	12:09:26	GBp	107	8,148.00	XLON	xHa9tFtiBfd
17-May-2023	12:09:26	GBp	73	8,148.00	XLON	xHa9tFtiBff
17-May-2023	12:09:28	GBp	70	8,146.00	XLON	xHa9tFtiBiP
17-May-2023	12:09:32	GBp	50	8,144.00	XLON	xHa9tFtiBjA
17-May-2023	12:10:20	GBp	41	8,150.00	XLON	xHa9tFtiAEU
17-May-2023	12:13:04	GBp	79	8,152.00	XLON	xHa9tFtiDyM
17-May-2023	12:13:04	GBp	137	8,152.00	XLON	xHa9tFtiDyT
17-May-2023	12:13:07	GBp	51	8,150.00	XLON	xHa9tFtiDzk
17-May-2023	12:14:39	GBp	52	8,150.00	XLON	xHa9tFtiCNm
17-May-2023	12:14:39	GBp	60	8,152.00	XLON	xHa9tFtiCNq
17-May-2023	12:14:39	GBp	17	8,152.00	XLON	xHa9tFtiCNs
17-May-2023	12:16:22	GBp	61	8,148.00	XLON	xHa9tFtiCXm
17-May-2023	12:16:25	GBp	71	8,148.00	XLON	xHa9tFtiCcS
17-May-2023	12:19:04	GBp	18	8,150.00	XLON	xHa9tFtiFlf
17-May-2023	12:19:04	GBp	33	8,150.00	XLON	xHa9tFtiFlh
17-May-2023	12:19:04	GBp	148	8,150.00	XLON	xHa9tFtiFlj
17-May-2023	12:19:12	GBp	108	8,148.00	XLON	xHa9tFtiFj7
17-May-2023	12:21:15	GBp	96	8,148.00	XLON	xHa9tFtiEmJ
17-May-2023	12:23:31	GBp	154	8,150.00	XLON	xHa9tFti13j
17-May-2023	12:23:31	GBp	13	8,150.00	XLON	xHa9tFti13l
17-May-2023	12:23:31	GBp	62	8,150.00	XLON	xHa9tFti133
17-May-2023	12:26:32	GBp	12	8,160.00	XLON	xHa9tFti0x4
17-May-2023	12:26:32	GBp	43	8,160.00	XLON	xHa9tFti0xF
17-May-2023	12:26:43	GBp	25	8,162.00	XLON	xHa9tFti0yr
17-May-2023	12:26:43	GBp	26	8,162.00	XLON	xHa9tFti0yt
17-May-2023	12:26:58	GBp	74	8,158.00	XLON	xHa9tFti0nY
17-May-2023	12:26:58	GBp	162	8,160.00	XLON	xHa9tFti0na
17-May-2023	12:28:28	GBp	125	8,172.00	XLON	xHa9tFti3My
17-May-2023	12:32:14	GBp	168	8,176.00	XLON	xHa9tFti24H
17-May-2023	12:33:37	GBp	152	8,176.00	XLON	xHa9tFti2Xx
17-May-2023	12:33:41	GBp	109	8,172.00	XLON	xHa9tFti2bh
17-May-2023	12:37:30	GBp	170	8,172.00	XLON	xHa9tFti41O
17-May-2023	12:40:06	GBp	179	8,166.00	XLON	xHa9tFti72C
17-May-2023	12:40:53	GBp	146	8,162.00	XLON	xHa9tFti7p3
17-May-2023	12:44:09	GBp	23	8,162.00	XLON	xHa9tFti6lE
17-May-2023	12:45:54	GBp	170	8,168.00	XLON	xHa9tFtiP$L
17-May-2023	12:47:11	GBp	111	8,176.00	XLON	xHa9tFtiOUK
17-May-2023	12:49:06	GBp	170	8,176.00	XLON	xHa9tFtiOoL
17-May-2023	12:50:53	GBp	140	8,174.00	XLON	xHa9tFtiRAd
17-May-2023	12:52:42	GBp	16	8,174.00	XLON	xHa9tFtiQUG
17-May-2023	12:52:42	GBp	64	8,174.00	XLON	xHa9tFtiQUI
17-May-2023	12:52:42	GBp	76	8,174.00	XLON	xHa9tFtiQUK
17-May-2023	12:54:42	GBp	162	8,174.00	XLON	xHa9tFtiQhN
17-May-2023	12:56:28	GBp	178	8,170.00	XLON	xHa9tFtiTu8
17-May-2023	12:58:37	GBp	26	8,168.00	XLON	xHa9tFtiSAt
17-May-2023	12:58:37	GBp	31	8,168.00	XLON	xHa9tFtiSAv
17-May-2023	12:59:09	GBp	179	8,168.00	XLON	xHa9tFtiS4q
17-May-2023	12:59:09	GBp	41	8,170.00	XLON	xHa9tFtiS4x
17-May-2023	13:00:11	GBp	146	8,168.00	XLON	xHa9tFtiSkS
17-May-2023	13:02:53	GBp	123	8,178.00	XLON	xHa9tFtiVaX
17-May-2023	13:02:54	GBp	43	8,178.00	XLON	xHa9tFtiVb8
17-May-2023	13:02:54	GBp	57	8,178.00	XLON	xHa9tFtiVbA
17-May-2023	13:03:32	GBp	164	8,182.00	XLON	xHa9tFtiUFJ
17-May-2023	13:05:16	GBp	157	8,178.00	XLON	xHa9tFtiHTX
17-May-2023	13:08:19	GBp	115	8,194.00	XLON	xHa9tFtiG4v
17-May-2023	13:08:19	GBp	12	8,194.00	XLON	xHa9tFtiG4x
17-May-2023	13:08:43	GBp	47	8,198.00	XLON	xHa9tFtiGs@
17-May-2023	13:08:43	GBp	130	8,198.00	XLON	xHa9tFtiGs0
17-May-2023	13:09:54	GBp	64	8,194.00	XLON	xHa9tFtiJNB
17-May-2023	13:09:54	GBp	148	8,196.00	XLON	xHa9tFtiJND
17-May-2023	13:09:58	GBp	51	8,190.00	XLON	xHa9tFtiJKb
17-May-2023	13:12:24	GBp	196	8,184.00	XLON	xHa9tFtiI2V
17-May-2023	13:14:37	GBp	167	8,192.00	XLON	xHa9tFtiLLW
17-May-2023	13:16:43	GBp	150	8,200.00	XLON	xHa9tFtiKH9
17-May-2023	13:16:49	GBp	141	8,194.00	XLON	xHa9tFtiKAT
17-May-2023	13:19:38	GBp	63	8,200.00	XLON	xHa9tFtiN1Q
17-May-2023	13:19:38	GBp	70	8,200.00	XLON	xHa9tFtiN1U
17-May-2023	13:19:38	GBp	44	8,200.00	XLON	xHa9tFtiN0d
17-May-2023	13:22:13	GBp	109	8,198.00	XLON	xHa9tFtiMg0
17-May-2023	13:22:13	GBp	172	8,198.00	XLON	xHa9tFtiMg6
17-May-2023	13:22:13	GBp	26	8,198.00	XLON	xHa9tFtiMg8
17-May-2023	13:23:57	GBp	151	8,196.00	XLON	xHa9tFtif5T
17-May-2023	13:25:32	GBp	146	8,198.00	XLON	xHa9tFtieT4
17-May-2023	13:26:44	GBp	145	8,206.00	XLON	xHa9tFtienM
17-May-2023	13:28:42	GBp	170	8,204.00	XLON	xHa9tFtihxB
17-May-2023	13:29:14	GBp	129	8,200.00	XLON	xHa9tFtihh7
17-May-2023	13:31:00	GBp	157	8,200.00	XLON	xHa9tFtigpz
17-May-2023	13:31:00	GBp	25	8,200.00	XLON	xHa9tFtigp$
17-May-2023	13:33:21	GBp	73	8,202.00	XLON	xHa9tFtiiQ9
17-May-2023	13:33:21	GBp	196	8,200.00	XLON	xHa9tFtiiQI
17-May-2023	13:34:06	GBp	68	8,198.00	XLON	xHa9tFtiiuJ
17-May-2023	13:34:06	GBp	159	8,200.00	XLON	xHa9tFtiiuL
17-May-2023	13:35:47	GBp	215	8,208.00	XLON	xHa9tFtilE@
17-May-2023	13:39:15	GBp	195	8,234.00	XLON	xHa9tFtiXSN
17-May-2023	13:39:15	GBp	36	8,234.00	XLON	xHa9tFtiXSP
17-May-2023	13:39:19	GBp	132	8,232.00	XLON	xHa9tFtiXTb
17-May-2023	13:41:25	GBp	72	8,230.00	XLON	xHa9tFtiWGr
17-May-2023	13:41:25	GBp	168	8,232.00	XLON	xHa9tFtiWGt
17-May-2023	13:42:18	GBp	8	8,226.00	XLON	xHa9tFtiWwP
17-May-2023	13:42:18	GBp	58	8,226.00	XLON	xHa9tFtiWwR
17-May-2023	13:44:41	GBp	14	8,220.00	XLON	xHa9tFtiZuX
17-May-2023	13:44:41	GBp	68	8,222.00	XLON	xHa9tFtiZua
17-May-2023	13:44:41	GBp	157	8,224.00	XLON	xHa9tFtiZuj
17-May-2023	13:45:08	GBp	42	8,212.00	XLON	xHa9tFtiZtj
17-May-2023	13:45:29	GBp	34	8,212.00	XLON	xHa9tFtiZXE
17-May-2023	13:45:52	GBp	145	8,210.00	XLON	xHa9tFtiYU7
17-May-2023	13:45:53	GBp	43	8,210.00	XLON	xHa9tFtiYVS
17-May-2023	13:45:53	GBp	10	8,210.00	XLON	xHa9tFtiYVU
17-May-2023	13:46:05	GBp	12	8,210.00	XLON	xHa9tFtiYHB
17-May-2023	13:46:05	GBp	66	8,210.00	XLON	xHa9tFtiYHD
17-May-2023	13:48:30	GBp	117	8,210.00	XLON	xHa9tFtibAe
17-May-2023	13:49:31	GBp	93	8,214.00	XLON	xHa9tFtibgF
17-May-2023	13:49:34	GBp	63	8,212.00	XLON	xHa9tFtibhV
17-May-2023	13:51:33	GBp	98	8,212.00	XLON	xHa9tFtiahZ
17-May-2023	13:51:48	GBp	54	8,212.00	XLON	xHa9tFtiaZ4
17-May-2023	13:52:37	GBp	73	8,218.00	XLON	xHa9tFtidEK
17-May-2023	13:52:38	GBp	48	8,216.00	XLON	xHa9tFtidEA
17-May-2023	13:54:08	GBp	44	8,220.00	XLON	xHa9tFticTR
17-May-2023	13:54:08	GBp	66	8,222.00	XLON	xHa9tFticTT
17-May-2023	13:56:17	GBp	64	8,234.00	XLON	xHa9tFtivG0
17-May-2023	13:56:17	GBp	19	8,234.00	XLON	xHa9tFtivG2
17-May-2023	13:56:17	GBp	21	8,234.00	XLON	xHa9tFtivG4
17-May-2023	13:56:27	GBp	57	8,234.00	XLON	xHa9tFtivBD
17-May-2023	13:57:44	GBp	79	8,236.00	XLON	xHa9tFtivfu
17-May-2023	13:58:38	GBp	75	8,238.00	XLON	xHa9tFtiuBc
17-May-2023	13:59:00	GBp	74	8,238.00	XLON	xHa9tFtiu6v
17-May-2023	13:59:35	GBp	54	8,232.00	XLON	xHa9tFtiueM
17-May-2023	14:00:21	GBp	59	8,228.00	XLON	xHa9tFtix01
17-May-2023	14:01:01	GBp	47	8,218.00	XLON	xHa9tFtiwPo
17-May-2023	14:01:05	GBp	4	8,218.00	XLON	xHa9tFtiwIy
17-May-2023	14:01:21	GBp	36	8,216.00	XLON	xHa9tFtiwEl
17-May-2023	14:02:01	GBp	61	8,214.00	XLON	xHa9tFtiwjY
17-May-2023	14:03:02	GBp	71	8,206.00	XLON	xHa9tFtizrK
17-May-2023	14:03:09	GBp	50	8,206.00	XLON	xHa9tFtizkm
17-May-2023	14:04:25	GBp	23	8,206.00	XLON	xHa9tFti$Q1
17-May-2023	14:04:25	GBp	45	8,206.00	XLON	xHa9tFti$Q3
17-May-2023	14:05:33	GBp	61	8,204.00	XLON	xHa9tFti@IN
17-May-2023	14:05:33	GBp	93	8,204.00	XLON	xHa9tFti@IQ
17-May-2023	14:08:36	GBp	24	8,206.00	XLON	xHa9tFtimMu
17-May-2023	14:08:53	GBp	73	8,204.00	XLON	xHa9tFtim$7
17-May-2023	14:08:53	GBp	140	8,204.00	XLON	xHa9tFtim@p
17-May-2023	14:09:01	GBp	30	8,204.00	XLON	xHa9tFtimnH
17-May-2023	14:09:41	GBp	84	8,204.00	XLON	xHa9tFtipVX
17-May-2023	14:11:00	GBp	68	8,198.00	XLON	xHa9tFtipdn
17-May-2023	14:14:45	GBp	129	8,210.00	XLON	xHa9tFtiq2M
17-May-2023	14:14:45	GBp	72	8,210.00	XLON	xHa9tFtiqDB
17-May-2023	14:14:45	GBp	112	8,212.00	XLON	xHa9tFtiqFg
17-May-2023	14:17:04	GBp	33	8,218.00	XLON	xHa9tFtitiI
17-May-2023	14:17:16	GBp	35	8,218.00	XLON	xHa9tFtitbS
17-May-2023	14:17:35	GBp	3	8,218.00	XLON	xHa9tFtisHA
17-May-2023	14:17:35	GBp	31	8,218.00	XLON	xHa9tFtisHC
17-May-2023	14:17:54	GBp	33	8,218.00	XLON	xHa9tFtisDu
17-May-2023	14:18:13	GBp	1	8,218.00	XLON	xHa9tFtisvd
17-May-2023	14:18:13	GBp	25	8,218.00	XLON	xHa9tFtisvf
17-May-2023	14:18:13	GBp	10	8,218.00	XLON	xHa9tFtisvh
17-May-2023	14:18:45	GBp	74	8,218.00	XLON	xHa9tFtisb3
17-May-2023	14:18:45	GBp	171	8,220.00	XLON	xHa9tFtisb5
17-May-2023	14:19:22	GBp	61	8,220.00	XLON	xHa9tFtp90P
17-May-2023	14:19:22	GBp	4	8,222.00	XLON	xHa9tFtp90R
17-May-2023	14:19:22	GBp	87	8,222.00	XLON	xHa9tFtp90T
17-May-2023	14:19:55	GBp	51	8,218.00	XLON	xHa9tFtp9e2
17-May-2023	14:22:04	GBp	148	8,228.00	XLON	xHa9tFtpBTO
17-May-2023	14:24:06	GBp	178	8,230.00	XLON	xHa9tFtpA2Z
17-May-2023	14:24:48	GBp	70	8,226.00	XLON	xHa9tFtpAkR
17-May-2023	14:24:48	GBp	119	8,228.00	XLON	xHa9tFtpAkT
17-May-2023	14:25:25	GBp	45	8,232.00	XLON	xHa9tFtpDHb
17-May-2023	14:25:41	GBp	56	8,232.00	XLON	xHa9tFtpDFA
17-May-2023	14:26:17	GBp	68	8,230.00	XLON	xHa9tFtpDee
17-May-2023	14:27:59	GBp	102	8,230.00	XLON	xHa9tFtpCa$
17-May-2023	14:30:02	GBp	63	8,236.00	XLON	xHa9tFtpEy$
17-May-2023	14:30:02	GBp	154	8,238.00	XLON	xHa9tFtpEy1
17-May-2023	14:30:53	GBp	74	8,240.00	XLON	xHa9tFtp1nW
17-May-2023	14:30:53	GBp	99	8,242.00	XLON	xHa9tFtp1nq
17-May-2023	14:30:53	GBp	82	8,242.00	XLON	xHa9tFtp1ns
17-May-2023	14:30:53	GBp	69	8,240.00	XLON	xHa9tFtp1mY
17-May-2023	14:31:02	GBp	33	8,240.00	XLON	xHa9tFtp1iB
17-May-2023	14:31:50	GBp	61	8,236.00	XLON	xHa9tFtp0vM
17-May-2023	14:31:50	GBp	137	8,238.00	XLON	xHa9tFtp0vO
17-May-2023	14:31:54	GBp	32	8,234.00	XLON	xHa9tFtp0$g
17-May-2023	14:32:09	GBp	76	8,234.00	XLON	xHa9tFtp0fc
17-May-2023	14:32:29	GBp	76	8,232.00	XLON	xHa9tFtp3J3
17-May-2023	14:32:57	GBp	76	8,218.00	XLON	xHa9tFtp3u9
17-May-2023	14:32:58	GBp	40	8,218.00	XLON	xHa9tFtp3@S
17-May-2023	14:33:06	GBp	11	8,220.00	XLON	xHa9tFtp3hK
17-May-2023	14:33:06	GBp	25	8,220.00	XLON	xHa9tFtp3hM
17-May-2023	14:33:25	GBp	76	8,216.00	XLON	xHa9tFtp2Pc
17-May-2023	14:34:13	GBp	93	8,220.00	XLON	xHa9tFtp2XI
17-May-2023	14:34:55	GBp	127	8,224.00	XLON	xHa9tFtp57E
17-May-2023	14:34:56	GBp	62	8,222.00	XLON	xHa9tFtp54C
17-May-2023	14:34:56	GBp	87	8,222.00	XLON	xHa9tFtp54L
17-May-2023	14:35:33	GBp	76	8,222.00	XLON	xHa9tFtp4Ot
17-May-2023	14:35:47	GBp	56	8,226.00	XLON	xHa9tFtp4LB
17-May-2023	14:35:48	GBp	27	8,224.00	XLON	xHa9tFtp4BQ
17-May-2023	14:36:56	GBp	54	8,222.00	XLON	xHa9tFtp797
17-May-2023	14:36:56	GBp	121	8,222.00	XLON	xHa9tFtp79E
17-May-2023	14:37:03	GBp	34	8,222.00	XLON	xHa9tFtp72u
17-May-2023	14:38:13	GBp	39	8,224.00	XLON	xHa9tFtp624
17-May-2023	14:38:13	GBp	28	8,224.00	XLON	xHa9tFtp626
17-May-2023	14:38:48	GBp	160	8,238.00	XLON	xHa9tFtp6XE
17-May-2023	14:39:03	GBp	65	8,238.00	XLON	xHa9tFtpPGR
17-May-2023	14:39:27	GBp	94	8,236.00	XLON	xHa9tFtpPwe
17-May-2023	14:39:28	GBp	68	8,236.00	XLON	xHa9tFtpPwW
17-May-2023	14:40:11	GBp	65	8,236.00	XLON	xHa9tFtpOMR
17-May-2023	14:40:15	GBp	64	8,234.00	XLON	xHa9tFtpO9I
17-May-2023	14:41:00	GBp	55	8,238.00	XLON	xHa9tFtpOXB
17-May-2023	14:41:00	GBp	27	8,238.00	XLON	xHa9tFtpOXG
17-May-2023	14:41:00	GBp	30	8,238.00	XLON	xHa9tFtpOXK
17-May-2023	14:41:08	GBp	35	8,236.00	XLON	xHa9tFtpRPj
17-May-2023	14:41:26	GBp	58	8,234.00	XLON	xHa9tFtpR9l
17-May-2023	14:42:14	GBp	68	8,238.00	XLON	xHa9tFtpRZd
17-May-2023	14:43:02	GBp	65	8,238.00	XLON	xHa9tFtpQtl
17-May-2023	14:43:02	GBp	82	8,238.00	XLON	xHa9tFtpQtx
17-May-2023	14:43:02	GBp	47	8,238.00	XLON	xHa9tFtpQtz
17-May-2023	14:43:34	GBp	77	8,236.00	XLON	xHa9tFtpTT1
17-May-2023	14:43:58	GBp	28	8,236.00	XLON	xHa9tFtpT2f
17-May-2023	14:43:58	GBp	68	8,238.00	XLON	xHa9tFtpT2j
17-May-2023	14:44:31	GBp	79	8,244.00	XLON	xHa9tFtpTk5
17-May-2023	14:44:48	GBp	52	8,242.00	XLON	xHa9tFtpTak
17-May-2023	14:45:26	GBp	68	8,242.00	XLON	xHa9tFtpS4t
17-May-2023	14:45:49	GBp	74	8,240.00	XLON	xHa9tFtpSif
17-May-2023	14:45:49	GBp	30	8,240.00	XLON	xHa9tFtpSim
17-May-2023	14:45:49	GBp	68	8,240.00	XLON	xHa9tFtpSio
17-May-2023	14:46:37	GBp	44	8,240.00	XLON	xHa9tFtpV5@
17-May-2023	14:46:37	GBp	67	8,242.00	XLON	xHa9tFtpV52
17-May-2023	14:48:07	GBp	174	8,242.00	XLON	xHa9tFtpUmA
17-May-2023	14:48:42	GBp	2	8,244.00	XLON	xHa9tFtpHTn
17-May-2023	14:48:42	GBp	67	8,244.00	XLON	xHa9tFtpHTp
17-May-2023	14:48:42	GBp	143	8,244.00	XLON	xHa9tFtpHTy
17-May-2023	14:50:00	GBp	11	8,246.00	XLON	xHa9tFtpGK3
17-May-2023	14:50:00	GBp	67	8,246.00	XLON	xHa9tFtpGK5
17-May-2023	14:50:00	GBp	159	8,246.00	XLON	xHa9tFtpGKN
17-May-2023	14:50:44	GBp	89	8,246.00	XLON	xHa9tFtpGb1
17-May-2023	14:51:22	GBp	1	8,244.00	XLON	xHa9tFtpJ$D
17-May-2023	14:51:22	GBp	67	8,244.00	XLON	xHa9tFtpJ$F
17-May-2023	14:51:22	GBp	108	8,244.00	XLON	xHa9tFtpJ$K
17-May-2023	14:51:23	GBp	44	8,242.00	XLON	xHa9tFtpJyL
17-May-2023	14:52:40	GBp	118	8,242.00	XLON	xHa9tFtpIu9
17-May-2023	14:52:52	GBp	84	8,242.00	XLON	xHa9tFtpImW
17-May-2023	14:53:20	GBp	67	8,246.00	XLON	xHa9tFtpIbk
17-May-2023	14:53:38	GBp	65	8,246.00	XLON	xHa9tFtpLKo
17-May-2023	14:53:46	GBp	62	8,244.00	XLON	xHa9tFtpLEM
17-May-2023	14:53:53	GBp	59	8,246.00	XLON	xHa9tFtpL0n
17-May-2023	14:54:14	GBp	42	8,242.00	XLON	xHa9tFtpLgW
17-May-2023	14:55:13	GBp	45	8,248.00	XLON	xHa9tFtpK@i
17-May-2023	14:55:18	GBp	118	8,246.00	XLON	xHa9tFtpKzx
17-May-2023	14:55:20	GBp	81	8,244.00	XLON	xHa9tFtpKog
17-May-2023	14:55:48	GBp	63	8,248.00	XLON	xHa9tFtpKcz
17-May-2023	14:56:15	GBp	70	8,246.00	XLON	xHa9tFtpNF3
17-May-2023	14:56:15	GBp	8	8,246.00	XLON	xHa9tFtpNF5
17-May-2023	14:56:24	GBp	20	8,246.00	XLON	xHa9tFtpN61
17-May-2023	14:56:24	GBp	38	8,246.00	XLON	xHa9tFtpN63
17-May-2023	14:57:10	GBp	45	8,248.00	XLON	xHa9tFtpMUl
17-May-2023	14:57:24	GBp	85	8,248.00	XLON	xHa9tFtpM86
17-May-2023	14:57:29	GBp	63	8,246.00	XLON	xHa9tFtpM2J
17-May-2023	14:58:22	GBp	110	8,248.00	XLON	xHa9tFtpfAf
17-May-2023	14:58:43	GBp	87	8,246.00	XLON	xHa9tFtpfxC
17-May-2023	14:59:19	GBp	108	8,248.00	XLON	xHa9tFtpeQg
17-May-2023	14:59:25	GBp	13	8,246.00	XLON	xHa9tFtpeTD
17-May-2023	14:59:25	GBp	24	8,246.00	XLON	xHa9tFtpeTH
17-May-2023	15:00:15	GBp	71	8,250.00	XLON	xHa9tFtphGQ
17-May-2023	15:00:15	GBp	135	8,252.00	XLON	xHa9tFtphGS
17-May-2023	15:00:15	GBp	29	8,252.00	XLON	xHa9tFtphGU
17-May-2023	15:00:28	GBp	52	8,254.00	XLON	xHa9tFtph9W
17-May-2023	15:00:29	GBp	14	8,254.00	XLON	xHa9tFtphEx
17-May-2023	15:00:33	GBp	38	8,252.00	XLON	xHa9tFtph3y
17-May-2023	15:00:40	GBp	41	8,252.00	XLON	xHa9tFtph5q
17-May-2023	15:01:11	GBp	11	8,252.00	XLON	xHa9tFtpgVQ
17-May-2023	15:01:11	GBp	46	8,252.00	XLON	xHa9tFtpgVS
17-May-2023	15:01:11	GBp	81	8,256.00	XLON	xHa9tFtpgUj
17-May-2023	15:01:45	GBp	62	8,254.00	XLON	xHa9tFtpgy2
17-May-2023	15:01:52	GBp	80	8,252.00	XLON	xHa9tFtpgs2
17-May-2023	15:01:55	GBp	39	8,252.00	XLON	xHa9tFtpgh6
17-May-2023	15:03:25	GBp	191	8,252.00	XLON	xHa9tFtpiM7
17-May-2023	15:03:28	GBp	94	8,252.00	XLON	xHa9tFtpiLx
17-May-2023	15:03:42	GBp	46	8,250.00	XLON	xHa9tFtpi6T
17-May-2023	15:03:42	GBp	69	8,252.00	XLON	xHa9tFtpi1l
17-May-2023	15:04:34	GBp	143	8,254.00	XLON	xHa9tFtplBz
17-May-2023	15:04:43	GBp	14	8,252.00	XLON	xHa9tFtpl6b
17-May-2023	15:04:43	GBp	63	8,252.00	XLON	xHa9tFtpl6Z
17-May-2023	15:05:09	GBp	108	8,250.00	XLON	xHa9tFtpliT
17-May-2023	15:05:13	GBp	81	8,250.00	XLON	xHa9tFtpldu
17-May-2023	15:06:22	GBp	97	8,272.00	XLON	xHa9tFtpkdm
17-May-2023	15:06:43	GBp	16	8,280.00	XLON	xHa9tFtpX81
17-May-2023	15:06:52	GBp	8	8,282.00	XLON	xHa9tFtpX0N
17-May-2023	15:06:54	GBp	34	8,282.00	XLON	xHa9tFtpX6B
17-May-2023	15:06:54	GBp	76	8,282.00	XLON	xHa9tFtpX6F
17-May-2023	15:07:07	GBp	62	8,286.00	XLON	xHa9tFtpX@I
17-May-2023	15:07:28	GBp	61	8,286.00	XLON	xHa9tFtpXry
17-May-2023	15:07:45	GBp	59	8,284.00	XLON	xHa9tFtpXYu
17-May-2023	15:08:03	GBp	10	8,288.00	XLON	xHa9tFtpWHt
17-May-2023	15:08:03	GBp	28	8,288.00	XLON	xHa9tFtpWHx
17-May-2023	15:08:03	GBp	57	8,290.00	XLON	xHa9tFtpWH5
17-May-2023	15:08:55	GBp	105	8,288.00	XLON	xHa9tFtpWtN
17-May-2023	15:09:02	GBp	76	8,288.00	XLON	xHa9tFtpWeK
17-May-2023	15:09:56	GBp	89	8,290.00	XLON	xHa9tFtpZDN
17-May-2023	15:09:58	GBp	59	8,290.00	XLON	xHa9tFtpZ3@
17-May-2023	15:10:02	GBp	45	8,290.00	XLON	xHa9tFtpZ6G
17-May-2023	15:11:42	GBp	37	8,288.00	XLON	xHa9tFtpY49
17-May-2023	15:11:42	GBp	30	8,288.00	XLON	xHa9tFtpY4C
17-May-2023	15:11:42	GBp	90	8,290.00	XLON	xHa9tFtpY4M
17-May-2023	15:11:42	GBp	155	8,290.00	XLON	xHa9tFtpY76
17-May-2023	15:12:19	GBp	25	8,284.00	XLON	xHa9tFtpYkA
17-May-2023	15:12:19	GBp	1	8,284.00	XLON	xHa9tFtpYkC
17-May-2023	15:12:19	GBp	51	8,284.00	XLON	xHa9tFtpYfp
17-May-2023	15:12:22	GBp	40	8,284.00	XLON	xHa9tFtpYiG
17-May-2023	15:14:16	GBp	23	8,278.00	XLON	xHa9tFtpa2a
17-May-2023	15:14:16	GBp	28	8,278.00	XLON	xHa9tFtpa2c
17-May-2023	15:15:23	GBp	66	8,280.00	XLON	xHa9tFtpdLQ
17-May-2023	15:15:23	GBp	55	8,280.00	XLON	xHa9tFtpdKk
17-May-2023	15:15:23	GBp	1	8,280.00	XLON	xHa9tFtpdKa
17-May-2023	15:15:23	GBp	1	8,280.00	XLON	xHa9tFtpdKc
17-May-2023	15:15:23	GBp	46	8,280.00	XLON	xHa9tFtpdKe
17-May-2023	15:15:23	GBp	22	8,280.00	XLON	xHa9tFtpdKg
17-May-2023	15:15:23	GBp	79	8,280.00	XLON	xHa9tFtpdKi
17-May-2023	15:15:47	GBp	150	8,282.00	XLON	xHa9tFtpdoz
17-May-2023	15:15:55	GBp	91	8,280.00	XLON	xHa9tFtpdri
17-May-2023	15:16:03	GBp	78	8,280.00	XLON	xHa9tFtpdjA
17-May-2023	15:16:14	GBp	42	8,274.00	XLON	xHa9tFtpcMg
17-May-2023	15:20:59	GBp	196	8,250.00	XLON	xHa9tFtpwZs
17-May-2023	15:20:59	GBp	38	8,250.00	XLON	xHa9tFtpwZu
17-May-2023	15:21:24	GBp	108	8,250.00	XLON	xHa9tFtpz8j
17-May-2023	15:21:37	GBp	32	8,250.00	XLON	xHa9tFtpz4N
17-May-2023	15:21:37	GBp	40	8,250.00	XLON	xHa9tFtpz4P
17-May-2023	15:22:13	GBp	46	8,244.00	XLON	xHa9tFtpzcx
17-May-2023	15:22:13	GBp	19	8,244.00	XLON	xHa9tFtpzcz
17-May-2023	15:22:13	GBp	63	8,244.00	XLON	xHa9tFtpzc$
17-May-2023	15:22:13	GBp	63	8,244.00	XLON	xHa9tFtpzc1
17-May-2023	15:22:21	GBp	87	8,244.00	XLON	xHa9tFtpyOB
17-May-2023	15:22:21	GBp	41	8,244.00	XLON	xHa9tFtpyOF
17-May-2023	15:22:21	GBp	30	8,244.00	XLON	xHa9tFtpyOJ
17-May-2023	15:22:33	GBp	56	8,244.00	XLON	xHa9tFtpyIL
17-May-2023	15:23:00	GBp	113	8,246.00	XLON	xHa9tFtpy4m
17-May-2023	15:23:01	GBp	77	8,246.00	XLON	xHa9tFtpywX
17-May-2023	15:23:01	GBp	42	8,246.00	XLON	xHa9tFtpywm
17-May-2023	15:23:01	GBp	14	8,246.00	XLON	xHa9tFtpywv
17-May-2023	15:23:01	GBp	63	8,246.00	XLON	xHa9tFtpywy
17-May-2023	15:24:02	GBp	76	8,248.00	XLON	xHa9tFtp$vL
17-May-2023	15:24:02	GBp	112	8,250.00	XLON	xHa9tFtp$um
17-May-2023	15:24:05	GBp	133	8,246.00	XLON	xHa9tFtp$zj
17-May-2023	15:24:15	GBp	115	8,244.00	XLON	xHa9tFtp$qZ
17-May-2023	15:24:34	GBp	65	8,244.00	XLON	xHa9tFtp@SF
17-May-2023	15:24:34	GBp	76	8,244.00	XLON	xHa9tFtp@UF
17-May-2023	15:25:05	GBp	45	8,244.00	XLON	xHa9tFtp@y4
17-May-2023	15:26:45	GBp	53	8,250.00	XLON	xHa9tFtpnXU
17-May-2023	15:26:58	GBp	15	8,246.00	XLON	xHa9tFtpmVT
17-May-2023	15:26:58	GBp	63	8,246.00	XLON	xHa9tFtpmVV
17-May-2023	15:26:58	GBp	77	8,246.00	XLON	xHa9tFtpmUC
17-May-2023	15:26:58	GBp	179	8,248.00	XLON	xHa9tFtpmUK
17-May-2023	15:27:12	GBp	33	8,242.00	XLON	xHa9tFtpmBd
17-May-2023	15:28:02	GBp	40	8,244.00	XLON	xHa9tFtpmWM
17-May-2023	15:28:02	GBp	36	8,244.00	XLON	xHa9tFtpmWO
17-May-2023	15:28:02	GBp	91	8,244.00	XLON	xHa9tFtpmZk
17-May-2023	15:28:46	GBp	79	8,240.00	XLON	xHa9tFtppwL
17-May-2023	15:28:52	GBp	17	8,240.00	XLON	xHa9tFtpp$a
17-May-2023	15:28:52	GBp	37	8,240.00	XLON	xHa9tFtpp$c
17-May-2023	15:29:06	GBp	47	8,238.00	XLON	xHa9tFtppkL
17-May-2023	15:30:00	GBp	105	8,232.00	XLON	xHa9tFtpot4
17-May-2023	15:30:32	GBp	52	8,232.00	XLON	xHa9tFtpr8E
17-May-2023	15:30:48	GBp	79	8,236.00	XLON	xHa9tFtpr4c
17-May-2023	15:31:00	GBp	61	8,236.00	XLON	xHa9tFtprqX
17-May-2023	15:31:28	GBp	79	8,236.00	XLON	xHa9tFtpqJb
17-May-2023	15:32:30	GBp	43	8,240.00	XLON	xHa9tFtptJj
17-May-2023	15:32:30	GBp	86	8,240.00	XLON	xHa9tFtptJl
17-May-2023	15:32:52	GBp	93	8,240.00	XLON	xHa9tFtpt1c
17-May-2023	15:33:18	GBp	93	8,240.00	XLON	xHa9tFtptew
17-May-2023	15:35:22	GBp	22	8,250.00	XLON	xHa9tFto8P2
17-May-2023	15:35:22	GBp	132	8,250.00	XLON	xHa9tFto8P4
17-May-2023	15:35:55	GBp	182	8,250.00	XLON	xHa9tFto8oj
17-May-2023	15:36:11	GBp	46	8,250.00	XLON	xHa9tFto8dR
17-May-2023	15:36:28	GBp	80	8,250.00	XLON	xHa9tFtoB8S
17-May-2023	15:36:34	GBp	70	8,250.00	XLON	xHa9tFtoB3v
17-May-2023	15:37:47	GBp	102	8,250.00	XLON	xHa9tFtoAsy
17-May-2023	15:39:33	GBp	19	8,250.00	XLON	xHa9tFtoFUe
17-May-2023	15:39:33	GBp	37	8,250.00	XLON	xHa9tFtoFUi
17-May-2023	15:39:33	GBp	24	8,250.00	XLON	xHa9tFtoFUm
17-May-2023	15:39:33	GBp	9	8,250.00	XLON	xHa9tFtoFUo
17-May-2023	15:39:33	GBp	170	8,250.00	XLON	xHa9tFtoFU9
17-May-2023	15:39:47	GBp	74	8,248.00	XLON	xHa9tFtoFEF
17-May-2023	15:42:03	GBp	50	8,244.00	XLON	xHa9tFto0Ql
17-May-2023	15:42:03	GBp	75	8,246.00	XLON	xHa9tFto0QC
17-May-2023	15:42:03	GBp	33	8,248.00	XLON	xHa9tFto1bq
17-May-2023	15:42:03	GBp	126	8,248.00	XLON	xHa9tFto1bs
17-May-2023	15:43:09	GBp	68	8,242.00	XLON	xHa9tFto3Nt
17-May-2023	15:43:09	GBp	11	8,242.00	XLON	xHa9tFto3Nv
17-May-2023	15:43:58	GBp	45	8,242.00	XLON	xHa9tFto2LY
17-May-2023	15:45:04	GBp	80	8,246.00	XLON	xHa9tFto5si
17-May-2023	15:45:04	GBp	153	8,248.00	XLON	xHa9tFto5s1
17-May-2023	15:46:01	GBp	121	8,248.00	XLON	xHa9tFto4X6
17-May-2023	15:47:37	GBp	99	8,246.00	XLON	xHa9tFto6nw
17-May-2023	15:47:37	GBp	90	8,246.00	XLON	xHa9tFto6mi
17-May-2023	15:47:37	GBp	106	8,246.00	XLON	xHa9tFto6mq
17-May-2023	15:48:18	GBp	99	8,246.00	XLON	xHa9tFtoPwt
17-May-2023	15:49:03	GBp	99	8,246.00	XLON	xHa9tFtoOAo
17-May-2023	15:50:50	GBp	192	8,250.00	XLON	xHa9tFtoRff
17-May-2023	15:51:35	GBp	65	8,250.00	XLON	xHa9tFtoQ5W
17-May-2023	15:51:35	GBp	97	8,250.00	XLON	xHa9tFtoQwU
17-May-2023	15:51:36	GBp	53	8,246.00	XLON	xHa9tFtoQxj
17-May-2023	15:51:36	GBp	79	8,248.00	XLON	xHa9tFtoQxI
17-May-2023	15:52:59	GBp	43	8,246.00	XLON	xHa9tFtoTqp
17-May-2023	15:52:59	GBp	13	8,246.00	XLON	xHa9tFtoTqn
17-May-2023	15:52:59	GBp	116	8,246.00	XLON	xHa9tFtoTqO
17-May-2023	15:56:15	GBp	71	8,250.00	XLON	xHa9tFtoH6g
17-May-2023	15:56:15	GBp	99	8,250.00	XLON	xHa9tFtoH6l
17-May-2023	15:56:15	GBp	66	8,248.00	XLON	xHa9tFtoH62
17-May-2023	15:56:15	GBp	163	8,250.00	XLON	xHa9tFtoH1n
17-May-2023	15:56:26	GBp	4	8,248.00	XLON	xHa9tFtoHsV
17-May-2023	15:56:26	GBp	54	8,248.00	XLON	xHa9tFtoHnX
17-May-2023	15:56:26	GBp	3	8,248.00	XLON	xHa9tFtoHnZ
17-May-2023	15:56:45	GBp	124	8,248.00	XLON	xHa9tFtoHdM
17-May-2023	15:57:57	GBp	86	8,248.00	XLON	xHa9tFtoJT4
17-May-2023	15:57:57	GBp	150	8,248.00	XLON	xHa9tFtoJSO
17-May-2023	15:58:05	GBp	79	8,246.00	XLON	xHa9tFtoJ8V
17-May-2023	15:58:22	GBp	45	8,236.00	XLON	xHa9tFtoJ$C
17-May-2023	15:58:50	GBp	73	8,234.00	XLON	xHa9tFtoIGp
17-May-2023	15:59:03	GBp	45	8,236.00	XLON	xHa9tFtoI6K
17-May-2023	16:00:28	GBp	1	8,240.00	XLON	xHa9tFtoKAE
17-May-2023	16:00:28	GBp	152	8,240.00	XLON	xHa9tFtoKAI
17-May-2023	16:01:12	GBp	104	8,240.00	XLON	xHa9tFtoNVh
17-May-2023	16:01:41	GBp	45	8,236.00	XLON	xHa9tFtoNxT
17-May-2023	16:01:41	GBp	70	8,238.00	XLON	xHa9tFtoNwg
17-May-2023	16:01:41	GBp	178	8,238.00	XLON	xHa9tFtoNw4
17-May-2023	16:02:16	GBp	56	8,236.00	XLON	xHa9tFtoMS3
17-May-2023	16:02:16	GBp	73	8,236.00	XLON	xHa9tFtoMVB
17-May-2023	16:03:54	GBp	148	8,242.00	XLON	xHa9tFtof$W
17-May-2023	16:03:54	GBp	46	8,242.00	XLON	xHa9tFtofyU
17-May-2023	16:04:23	GBp	95	8,242.00	XLON	xHa9tFtoeTF
17-May-2023	16:04:54	GBp	182	8,242.00	XLON	xHa9tFtoey4
17-May-2023	16:06:05	GBp	218	8,244.00	XLON	xHa9tFtohf7
17-May-2023	16:07:05	GBp	209	8,248.00	XLON	xHa9tFtogej
17-May-2023	16:07:09	GBp	89	8,248.00	XLON	xHa9tFtogig
17-May-2023	16:07:10	GBp	22	8,248.00	XLON	xHa9tFtogYD
17-May-2023	16:07:10	GBp	49	8,248.00	XLON	xHa9tFtogYF
17-May-2023	16:09:09	GBp	28	8,250.00	XLON	xHa9tFtoixD
17-May-2023	16:09:09	GBp	39	8,250.00	XLON	xHa9tFtoixF
17-May-2023	16:09:40	GBp	39	8,250.00	XLON	xHa9tFtoib@
17-May-2023	16:09:40	GBp	63	8,250.00	XLON	xHa9tFtoib0
17-May-2023	16:09:57	GBp	16	8,250.00	XLON	xHa9tFtolKI
17-May-2023	16:09:57	GBp	39	8,250.00	XLON	xHa9tFtolKM
17-May-2023	16:10:13	GBp	48	8,250.00	XLON	xHa9tFtolxB
17-May-2023	16:10:13	GBp	5	8,250.00	XLON	xHa9tFtolxD
17-May-2023	16:10:19	GBp	95	8,246.00	XLON	xHa9tFtolyW
17-May-2023	16:10:19	GBp	213	8,248.00	XLON	xHa9tFtolyE
17-May-2023	16:10:46	GBp	10	8,248.00	XLON	xHa9tFtokTT
17-May-2023	16:11:08	GBp	121	8,248.00	XLON	xHa9tFtok6R
17-May-2023	16:11:24	GBp	79	8,246.00	XLON	xHa9tFtokpg
17-May-2023	16:11:29	GBp	74	8,244.00	XLON	xHa9tFtokqE
17-May-2023	16:11:52	GBp	82	8,240.00	XLON	xHa9tFtoXV6
17-May-2023	16:12:46	GBp	116	8,240.00	XLON	xHa9tFtoXZy
17-May-2023	16:13:14	GBp	93	8,238.00	XLON	xHa9tFtoWEj
17-May-2023	16:13:15	GBp	75	8,238.00	XLON	xHa9tFtoWFr
17-May-2023	16:13:36	GBp	35	8,238.00	XLON	xHa9tFtoWqm
17-May-2023	16:13:36	GBp	27	8,238.00	XLON	xHa9tFtoWqo
17-May-2023	16:14:23	GBp	54	8,234.00	XLON	xHa9tFtoZ6P
17-May-2023	16:14:23	GBp	13	8,234.00	XLON	xHa9tFtoZ6S
17-May-2023	16:14:23	GBp	100	8,236.00	XLON	xHa9tFtoZ1J
17-May-2023	16:15:01	GBp	25	8,228.00	XLON	xHa9tFtoYHe
17-May-2023	16:15:01	GBp	37	8,228.00	XLON	xHa9tFtoYHg
17-May-2023	16:15:41	GBp	134	8,228.00	XLON	xHa9tFtoYr7
17-May-2023	16:16:17	GBp	123	8,228.00	XLON	xHa9tFtob8d
17-May-2023	16:17:49	GBp	8	8,236.00	XLON	xHa9tFtoafa
17-May-2023	16:17:49	GBp	36	8,236.00	XLON	xHa9tFtoafc
17-May-2023	16:18:05	GBp	66	8,234.00	XLON	xHa9tFtodSH
17-May-2023	16:18:21	GBp	50	8,236.00	XLON	xHa9tFtod2C
17-May-2023	16:18:37	GBp	7	8,238.00	XLON	xHa9tFtod@a
17-May-2023	16:18:37	GBp	25	8,238.00	XLON	xHa9tFtod@c
17-May-2023	16:18:37	GBp	34	8,238.00	XLON	xHa9tFtod@e
17-May-2023	16:18:53	GBp	5	8,238.00	XLON	xHa9tFtodl1
17-May-2023	16:18:53	GBp	6	8,238.00	XLON	xHa9tFtodl3
17-May-2023	16:18:53	GBp	39	8,238.00	XLON	xHa9tFtodl7
17-May-2023	16:18:56	GBp	94	8,236.00	XLON	xHa9tFtodcE
17-May-2023	16:18:56	GBp	234	8,236.00	XLON	xHa9tFtodXT
17-May-2023	16:18:56	GBp	13	8,236.00	XLON	xHa9tFtodXV
17-May-2023	16:19:04	GBp	72	8,236.00	XLON	xHa9tFtocVR
17-May-2023	16:19:30	GBp	50	8,236.00	XLON	xHa9tFtoc$A
17-May-2023	16:19:30	GBp	57	8,236.00	XLON	xHa9tFtoc@k
17-May-2023	16:20:27	GBp	60	8,242.00	XLON	xHa9tFtovzo
17-May-2023	16:20:27	GBp	125	8,242.00	XLON	xHa9tFtovzG
17-May-2023	16:20:35	GBp	38	8,242.00	XLON	xHa9tFtove1
17-May-2023	16:20:54	GBp	69	8,240.00	XLON	xHa9tFtouPp
17-May-2023	16:21:01	GBp	34	8,240.00	XLON	xHa9tFtouLi
17-May-2023	16:22:16	GBp	178	8,240.00	XLON	xHa9tFtoxCA
17-May-2023	16:22:23	GBp	117	8,240.00	XLON	xHa9tFtox5Q
17-May-2023	16:23:57	GBp	41	8,248.00	XLON	xHa9tFtoz3@
17-May-2023	16:23:57	GBp	29	8,248.00	XLON	xHa9tFtoz30
17-May-2023	16:24:00	GBp	127	8,244.00	XLON	xHa9tFtoz5H
17-May-2023	16:24:00	GBp	290	8,246.00	XLON	xHa9tFtoz4i
17-May-2023	16:24:22	GBp	46	8,238.00	XLON	xHa9tFtozfQ
17-May-2023	16:24:31	GBp	34	8,230.00	XLON	xHa9tFtozXw
17-May-2023	16:25:19	GBp	144	8,228.00	XLON	xHa9tFtoy$w
17-May-2023	16:26:10	GBp	78	8,236.00	XLON	xHa9tFto$2Q
17-May-2023	16:26:11	GBp	173	8,236.00	XLON	xHa9tFto$1Q
17-May-2023	16:26:55	GBp	182	8,240.00	XLON	xHa9tFto@Oa
17-May-2023	16:27:07	GBp	56	8,242.00	XLON	xHa9tFto@AW
17-May-2023	16:27:25	GBp	52	8,244.00	XLON	xHa9tFto@w1
17-May-2023	16:27:41	GBp	32	8,244.00	XLON	xHa9tFto@gS
17-May-2023	16:27:41	GBp	2	8,244.00	XLON	xHa9tFto@gU
17-May-2023	16:38:38	GBp	21,813	8,179.78	XLON	2U0001JU8M-1

[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.

 

END