Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
25 May 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
24 May 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
78,884 |
|
|
|
|
Highest price paid per share: |
8,458.00p |
|
|
|
|
Lowest price paid per share: |
8,240.00p |
|
|
|
|
Volume weighted average price per share: |
8,300.79p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,200,177 of its voting ordinary shares of 679/86 pence each in treasury and has 500,919,470 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 506,031,908. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
78,884 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
24 May 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,300.79p |
78,884 |
8,240.00p |
8,458.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
24-May-2023 |
08:02:04 |
GBp |
40 |
8,458.00 |
XLON |
xHa9e87DXX6 |
|
24-May-2023 |
08:02:04 |
GBp |
30 |
8,458.00 |
XLON |
xHa9e87DXX8 |
|
24-May-2023 |
08:02:20 |
GBp |
46 |
8,456.00 |
XLON |
xHa9e87DWNR |
|
24-May-2023 |
08:03:06 |
GBp |
82 |
8,458.00 |
XLON |
xHa9e87DWWj |
|
24-May-2023 |
08:03:13 |
GBp |
45 |
8,452.00 |
XLON |
xHa9e87DZQ@ |
|
24-May-2023 |
08:03:13 |
GBp |
2 |
8,452.00 |
XLON |
xHa9e87DZQ0 |
|
24-May-2023 |
08:03:13 |
GBp |
100 |
8,452.00 |
XLON |
xHa9e87DZQ6 |
|
24-May-2023 |
08:03:54 |
GBp |
55 |
8,448.00 |
XLON |
xHa9e87DZCx |
|
24-May-2023 |
08:03:54 |
GBp |
84 |
8,450.00 |
XLON |
xHa9e87DZCz |
|
24-May-2023 |
08:05:02 |
GBp |
71 |
8,426.00 |
XLON |
xHa9e87DYu@ |
|
24-May-2023 |
08:05:03 |
GBp |
37 |
8,422.00 |
XLON |
xHa9e87DY@Z |
|
24-May-2023 |
08:05:03 |
GBp |
47 |
8,424.00 |
XLON |
xHa9e87DYuz |
|
24-May-2023 |
08:07:02 |
GBp |
93 |
8,420.00 |
XLON |
xHa9e87Dav$ |
|
24-May-2023 |
08:07:02 |
GBp |
6 |
8,420.00 |
XLON |
xHa9e87Davz |
|
24-May-2023 |
08:07:03 |
GBp |
32 |
8,416.00 |
XLON |
xHa9e87Dazz |
|
24-May-2023 |
08:07:03 |
GBp |
99 |
8,418.00 |
XLON |
xHa9e87Da$@ |
|
24-May-2023 |
08:08:02 |
GBp |
74 |
8,408.00 |
XLON |
xHa9e87Ddqi |
|
24-May-2023 |
08:08:03 |
GBp |
42 |
8,406.00 |
XLON |
xHa9e87DdrX |
|
24-May-2023 |
08:09:02 |
GBp |
47 |
8,402.00 |
XLON |
xHa9e87Dcf5 |
|
24-May-2023 |
08:09:04 |
GBp |
69 |
8,400.00 |
XLON |
xHa9e87Dclv |
|
24-May-2023 |
08:11:14 |
GBp |
100 |
8,416.00 |
XLON |
xHa9e87Duvn |
|
24-May-2023 |
08:12:38 |
GBp |
82 |
8,416.00 |
XLON |
xHa9e87Dudj |
|
24-May-2023 |
08:13:03 |
GBp |
82 |
8,422.00 |
XLON |
xHa9e87DxV6 |
|
24-May-2023 |
08:14:03 |
GBp |
82 |
8,428.00 |
XLON |
xHa9e87Dxrq |
|
24-May-2023 |
08:14:09 |
GBp |
16 |
8,424.00 |
XLON |
xHa9e87DxjT |
|
24-May-2023 |
08:14:09 |
GBp |
13 |
8,428.00 |
XLON |
xHa9e87DxiZ |
|
24-May-2023 |
08:14:09 |
GBp |
39 |
8,428.00 |
XLON |
xHa9e87Dxib |
|
24-May-2023 |
08:14:09 |
GBp |
39 |
8,428.00 |
XLON |
xHa9e87Dxid |
|
24-May-2023 |
08:14:09 |
GBp |
50 |
8,426.00 |
XLON |
xHa9e87Dxif |
|
24-May-2023 |
08:14:09 |
GBp |
74 |
8,426.00 |
XLON |
xHa9e87Dxik |
|
24-May-2023 |
08:14:09 |
GBp |
8 |
8,426.00 |
XLON |
xHa9e87Dxim |
|
24-May-2023 |
08:15:30 |
GBp |
52 |
8,426.00 |
XLON |
xHa9e87Dw4j |
|
24-May-2023 |
08:15:30 |
GBp |
52 |
8,428.00 |
XLON |
xHa9e87Dw47 |
|
24-May-2023 |
08:16:03 |
GBp |
70 |
8,424.00 |
XLON |
xHa9e87Dwsl |
|
24-May-2023 |
08:16:18 |
GBp |
71 |
8,430.00 |
XLON |
xHa9e87Dwg0 |
|
24-May-2023 |
08:16:59 |
GBp |
47 |
8,428.00 |
XLON |
xHa9e87DwZR |
|
24-May-2023 |
08:16:59 |
GBp |
60 |
8,430.00 |
XLON |
xHa9e87DwYX |
|
24-May-2023 |
08:17:56 |
GBp |
17 |
8,428.00 |
XLON |
xHa9e87Dz1c |
|
24-May-2023 |
08:17:56 |
GBp |
39 |
8,428.00 |
XLON |
xHa9e87Dz1e |
|
24-May-2023 |
08:17:56 |
GBp |
80 |
8,428.00 |
XLON |
xHa9e87Dz1m |
|
24-May-2023 |
08:19:03 |
GBp |
70 |
8,424.00 |
XLON |
xHa9e87DyTe |
|
24-May-2023 |
08:19:28 |
GBp |
44 |
8,422.00 |
XLON |
xHa9e87Dy9b |
|
24-May-2023 |
08:19:28 |
GBp |
27 |
8,422.00 |
XLON |
xHa9e87Dy9Z |
|
24-May-2023 |
08:19:28 |
GBp |
71 |
8,424.00 |
XLON |
xHa9e87Dy9g |
|
24-May-2023 |
08:22:41 |
GBp |
81 |
8,428.00 |
XLON |
xHa9e87D$sX |
|
24-May-2023 |
08:22:42 |
GBp |
66 |
8,424.00 |
XLON |
xHa9e87D$tH |
|
24-May-2023 |
08:22:42 |
GBp |
99 |
8,426.00 |
XLON |
xHa9e87D$tP |
|
24-May-2023 |
08:24:37 |
GBp |
109 |
8,418.00 |
XLON |
xHa9e87D@@U |
|
24-May-2023 |
08:25:18 |
GBp |
59 |
8,420.00 |
XLON |
xHa9e87D@WI |
|
24-May-2023 |
08:25:50 |
GBp |
71 |
8,422.00 |
XLON |
xHa9e87DnNJ |
|
24-May-2023 |
08:25:51 |
GBp |
47 |
8,420.00 |
XLON |
xHa9e87DnNt |
|
24-May-2023 |
08:27:46 |
GBp |
57 |
8,420.00 |
XLON |
xHa9e87DnaX |
|
24-May-2023 |
08:27:46 |
GBp |
86 |
8,422.00 |
XLON |
xHa9e87DnaZ |
|
24-May-2023 |
08:28:18 |
GBp |
54 |
8,420.00 |
XLON |
xHa9e87DmHR |
|
24-May-2023 |
08:28:18 |
GBp |
11 |
8,420.00 |
XLON |
xHa9e87DmHT |
|
24-May-2023 |
08:28:47 |
GBp |
59 |
8,418.00 |
XLON |
xHa9e87Dm9u |
|
24-May-2023 |
08:28:47 |
GBp |
55 |
8,420.00 |
XLON |
xHa9e87Dm90 |
|
24-May-2023 |
08:30:00 |
GBp |
84 |
8,418.00 |
XLON |
xHa9e87Dm@V |
|
24-May-2023 |
08:30:04 |
GBp |
47 |
8,418.00 |
XLON |
xHa9e87Dm$k |
|
24-May-2023 |
08:30:18 |
GBp |
43 |
8,418.00 |
XLON |
xHa9e87Dmto |
|
24-May-2023 |
08:32:22 |
GBp |
16 |
8,402.00 |
XLON |
xHa9e87DpKI |
|
24-May-2023 |
08:32:22 |
GBp |
39 |
8,402.00 |
XLON |
xHa9e87DpKK |
|
24-May-2023 |
08:32:22 |
GBp |
66 |
8,408.00 |
XLON |
xHa9e87DpKV |
|
24-May-2023 |
08:32:22 |
GBp |
100 |
8,410.00 |
XLON |
xHa9e87DpNX |
|
24-May-2023 |
08:34:33 |
GBp |
80 |
8,410.00 |
XLON |
xHa9e87DoRn |
|
24-May-2023 |
08:35:31 |
GBp |
79 |
8,410.00 |
XLON |
xHa9e87Do1Q |
|
24-May-2023 |
08:36:20 |
GBp |
47 |
8,412.00 |
XLON |
xHa9e87DotU |
|
24-May-2023 |
08:38:09 |
GBp |
68 |
8,416.00 |
XLON |
xHa9e87Drrr |
|
24-May-2023 |
08:38:09 |
GBp |
37 |
8,418.00 |
XLON |
xHa9e87Drr$ |
|
24-May-2023 |
08:38:09 |
GBp |
47 |
8,418.00 |
XLON |
xHa9e87Drr1 |
|
24-May-2023 |
08:38:09 |
GBp |
19 |
8,418.00 |
XLON |
xHa9e87Drr3 |
|
24-May-2023 |
08:39:03 |
GBp |
44 |
8,416.00 |
XLON |
xHa9e87DqHh |
|
24-May-2023 |
08:39:32 |
GBp |
64 |
8,414.00 |
XLON |
xHa9e87DqDj |
|
24-May-2023 |
08:40:28 |
GBp |
65 |
8,402.00 |
XLON |
xHa9e87DtOi |
|
24-May-2023 |
08:42:21 |
GBp |
73 |
8,402.00 |
XLON |
xHa9e87DsAH |
|
24-May-2023 |
08:42:22 |
GBp |
63 |
8,400.00 |
XLON |
xHa9e87DsAY |
|
24-May-2023 |
08:43:05 |
GBp |
43 |
8,398.00 |
XLON |
xHa9e87DshN |
|
24-May-2023 |
08:46:50 |
GBp |
82 |
8,404.00 |
XLON |
xHa9e87C85D |
|
24-May-2023 |
08:46:50 |
GBp |
7 |
8,404.00 |
XLON |
xHa9e87C85F |
|
24-May-2023 |
08:46:50 |
GBp |
98 |
8,404.00 |
XLON |
xHa9e87C85I |
|
24-May-2023 |
08:47:36 |
GBp |
19 |
8,402.00 |
XLON |
xHa9e87CBUq |
|
24-May-2023 |
08:47:36 |
GBp |
69 |
8,402.00 |
XLON |
xHa9e87CBUx |
|
24-May-2023 |
08:48:22 |
GBp |
42 |
8,400.00 |
XLON |
xHa9e87CBCl |
|
24-May-2023 |
08:48:22 |
GBp |
4 |
8,400.00 |
XLON |
xHa9e87CBCn |
|
24-May-2023 |
08:48:53 |
GBp |
79 |
8,398.00 |
XLON |
xHa9e87CBwW |
|
24-May-2023 |
08:49:04 |
GBp |
86 |
8,398.00 |
XLON |
xHa9e87CBvB |
|
24-May-2023 |
08:50:28 |
GBp |
29 |
8,384.00 |
XLON |
xHa9e87CASS |
|
24-May-2023 |
08:50:28 |
GBp |
39 |
8,384.00 |
XLON |
xHa9e87CASU |
|
24-May-2023 |
08:51:33 |
GBp |
51 |
8,378.00 |
XLON |
xHa9e87CA8K |
|
24-May-2023 |
08:52:17 |
GBp |
16 |
8,368.00 |
XLON |
xHa9e87CA$8 |
|
24-May-2023 |
08:52:17 |
GBp |
34 |
8,368.00 |
XLON |
xHa9e87CA$A |
|
24-May-2023 |
08:53:02 |
GBp |
50 |
8,358.00 |
XLON |
xHa9e87CAYr |
|
24-May-2023 |
08:54:03 |
GBp |
50 |
8,350.00 |
XLON |
xHa9e87CDL4 |
|
24-May-2023 |
08:54:47 |
GBp |
60 |
8,342.00 |
XLON |
xHa9e87CD06 |
|
24-May-2023 |
08:55:48 |
GBp |
60 |
8,348.00 |
XLON |
xHa9e87CDnd |
|
24-May-2023 |
08:55:53 |
GBp |
8 |
8,346.00 |
XLON |
xHa9e87CDsW |
|
24-May-2023 |
08:57:28 |
GBp |
53 |
8,352.00 |
XLON |
xHa9e87CCAN |
|
24-May-2023 |
08:57:49 |
GBp |
59 |
8,350.00 |
XLON |
xHa9e87CCF4 |
|
24-May-2023 |
08:58:29 |
GBp |
62 |
8,360.00 |
XLON |
xHa9e87CC5l |
|
24-May-2023 |
08:59:34 |
GBp |
58 |
8,354.00 |
XLON |
xHa9e87CCgf |
|
24-May-2023 |
09:00:16 |
GBp |
24 |
8,344.00 |
XLON |
xHa9e87CCar |
|
24-May-2023 |
09:00:16 |
GBp |
28 |
8,344.00 |
XLON |
xHa9e87CCat |
|
24-May-2023 |
09:01:30 |
GBp |
47 |
8,342.00 |
XLON |
xHa9e87CF8K |
|
24-May-2023 |
09:01:30 |
GBp |
5 |
8,342.00 |
XLON |
xHa9e87CF8M |
|
24-May-2023 |
09:02:34 |
GBp |
52 |
8,364.00 |
XLON |
xHa9e87CFzP |
|
24-May-2023 |
09:05:54 |
GBp |
77 |
8,392.00 |
XLON |
xHa9e87CE5p |
|
24-May-2023 |
09:05:54 |
GBp |
71 |
8,394.00 |
XLON |
xHa9e87CE5v |
|
24-May-2023 |
09:05:56 |
GBp |
49 |
8,390.00 |
XLON |
xHa9e87CEwo |
|
24-May-2023 |
09:05:56 |
GBp |
3 |
8,390.00 |
XLON |
xHa9e87CEwt |
|
24-May-2023 |
09:06:56 |
GBp |
48 |
8,388.00 |
XLON |
xHa9e87CErd |
|
24-May-2023 |
09:08:52 |
GBp |
58 |
8,392.00 |
XLON |
xHa9e87C1Lw |
|
24-May-2023 |
09:09:16 |
GBp |
4 |
8,388.00 |
XLON |
xHa9e87C10Y |
|
24-May-2023 |
09:09:16 |
GBp |
87 |
8,390.00 |
XLON |
xHa9e87C10h |
|
24-May-2023 |
09:10:32 |
GBp |
48 |
8,380.00 |
XLON |
xHa9e87C1Yr |
|
24-May-2023 |
09:11:26 |
GBp |
53 |
8,378.00 |
XLON |
xHa9e87C0SH |
|
24-May-2023 |
09:11:27 |
GBp |
26 |
8,376.00 |
XLON |
xHa9e87C0Sr |
|
24-May-2023 |
09:13:29 |
GBp |
75 |
8,368.00 |
XLON |
xHa9e87C0n7 |
|
24-May-2023 |
09:13:29 |
GBp |
4 |
8,368.00 |
XLON |
xHa9e87C0n9 |
|
24-May-2023 |
09:13:52 |
GBp |
53 |
8,366.00 |
XLON |
xHa9e87C0hk |
|
24-May-2023 |
09:14:19 |
GBp |
104 |
8,364.00 |
XLON |
xHa9e87C0Wv |
|
24-May-2023 |
09:15:31 |
GBp |
58 |
8,368.00 |
XLON |
xHa9e87C39t |
|
24-May-2023 |
09:15:31 |
GBp |
21 |
8,368.00 |
XLON |
xHa9e87C39v |
|
24-May-2023 |
09:15:40 |
GBp |
54 |
8,366.00 |
XLON |
xHa9e87C3Eb |
|
24-May-2023 |
09:16:17 |
GBp |
53 |
8,360.00 |
XLON |
xHa9e87C3vD |
|
24-May-2023 |
09:17:54 |
GBp |
85 |
8,362.00 |
XLON |
xHa9e87C3aT |
|
24-May-2023 |
09:19:43 |
GBp |
109 |
8,358.00 |
XLON |
xHa9e87C2D0 |
|
24-May-2023 |
09:20:02 |
GBp |
42 |
8,366.00 |
XLON |
xHa9e87C21$ |
|
24-May-2023 |
09:20:02 |
GBp |
5 |
8,366.00 |
XLON |
xHa9e87C21z |
|
24-May-2023 |
09:21:01 |
GBp |
58 |
8,358.00 |
XLON |
xHa9e87C2$O |
|
24-May-2023 |
09:21:01 |
GBp |
58 |
8,360.00 |
XLON |
xHa9e87C2@X |
|
24-May-2023 |
09:21:01 |
GBp |
45 |
8,362.00 |
XLON |
xHa9e87C2@Z |
|
24-May-2023 |
09:21:01 |
GBp |
43 |
8,362.00 |
XLON |
xHa9e87C2@b |
|
24-May-2023 |
09:23:44 |
GBp |
22 |
8,340.00 |
XLON |
xHa9e87C5VQ |
|
24-May-2023 |
09:23:44 |
GBp |
25 |
8,340.00 |
XLON |
xHa9e87C5VS |
|
24-May-2023 |
09:23:44 |
GBp |
72 |
8,342.00 |
XLON |
xHa9e87C5VU |
|
24-May-2023 |
09:26:49 |
GBp |
3 |
8,336.00 |
XLON |
xHa9e87C5ow |
|
24-May-2023 |
09:26:49 |
GBp |
93 |
8,336.00 |
XLON |
xHa9e87C5oy |
|
24-May-2023 |
09:27:03 |
GBp |
69 |
8,338.00 |
XLON |
xHa9e87C5n2 |
|
24-May-2023 |
09:27:43 |
GBp |
39 |
8,334.00 |
XLON |
xHa9e87C5lb |
|
24-May-2023 |
09:27:43 |
GBp |
62 |
8,334.00 |
XLON |
xHa9e87C5ld |
|
24-May-2023 |
09:31:00 |
GBp |
50 |
8,328.00 |
XLON |
xHa9e87C40H |
|
24-May-2023 |
09:31:00 |
GBp |
57 |
8,328.00 |
XLON |
xHa9e87C40J |
|
24-May-2023 |
09:31:01 |
GBp |
47 |
8,328.00 |
XLON |
xHa9e87C405 |
|
24-May-2023 |
09:32:03 |
GBp |
49 |
8,328.00 |
XLON |
xHa9e87C4bv |
|
24-May-2023 |
09:32:03 |
GBp |
45 |
8,328.00 |
XLON |
xHa9e87C4bx |
|
24-May-2023 |
09:33:08 |
GBp |
77 |
8,324.00 |
XLON |
xHa9e87C71M |
|
24-May-2023 |
09:33:51 |
GBp |
71 |
8,324.00 |
XLON |
xHa9e87C7$W |
|
24-May-2023 |
09:34:46 |
GBp |
70 |
8,318.00 |
XLON |
xHa9e87C7WM |
|
24-May-2023 |
09:36:55 |
GBp |
74 |
8,334.00 |
XLON |
xHa9e87C6lu |
|
24-May-2023 |
09:36:55 |
GBp |
110 |
8,336.00 |
XLON |
xHa9e87C6l$ |
|
24-May-2023 |
09:37:32 |
GBp |
59 |
8,330.00 |
XLON |
xHa9e87CPUJ |
|
24-May-2023 |
09:39:37 |
GBp |
35 |
8,328.00 |
XLON |
xHa9e87CPbZ |
|
24-May-2023 |
09:39:49 |
GBp |
106 |
8,326.00 |
XLON |
xHa9e87COSL |
|
24-May-2023 |
09:40:37 |
GBp |
78 |
8,328.00 |
XLON |
xHa9e87COxA |
|
24-May-2023 |
09:40:50 |
GBp |
63 |
8,322.00 |
XLON |
xHa9e87COgj |
|
24-May-2023 |
09:44:46 |
GBp |
42 |
8,332.00 |
XLON |
xHa9e87CT1b |
|
24-May-2023 |
09:44:46 |
GBp |
39 |
8,332.00 |
XLON |
xHa9e87CT1d |
|
24-May-2023 |
09:44:46 |
GBp |
21 |
8,332.00 |
XLON |
xHa9e87CT1f |
|
24-May-2023 |
09:44:46 |
GBp |
10 |
8,332.00 |
XLON |
xHa9e87CT1X |
|
24-May-2023 |
09:44:46 |
GBp |
71 |
8,332.00 |
XLON |
xHa9e87CT1Z |
|
24-May-2023 |
09:44:46 |
GBp |
16 |
8,330.00 |
XLON |
xHa9e87CT1i |
|
24-May-2023 |
09:44:46 |
GBp |
43 |
8,330.00 |
XLON |
xHa9e87CT1k |
|
24-May-2023 |
09:46:25 |
GBp |
71 |
8,328.00 |
XLON |
xHa9e87CSVy |
|
24-May-2023 |
09:48:11 |
GBp |
10 |
8,340.00 |
XLON |
xHa9e87CVOH |
|
24-May-2023 |
09:48:11 |
GBp |
42 |
8,340.00 |
XLON |
xHa9e87CVOJ |
|
24-May-2023 |
09:49:04 |
GBp |
86 |
8,338.00 |
XLON |
xHa9e87CVo9 |
|
24-May-2023 |
09:50:16 |
GBp |
104 |
8,340.00 |
XLON |
xHa9e87CU8F |
|
24-May-2023 |
09:51:39 |
GBp |
108 |
8,342.00 |
XLON |
xHa9e87CUZx |
|
24-May-2023 |
09:54:33 |
GBp |
53 |
8,348.00 |
XLON |
xHa9e87CGKn |
|
24-May-2023 |
09:54:54 |
GBp |
42 |
8,348.00 |
XLON |
xHa9e87CG3S |
|
24-May-2023 |
09:55:32 |
GBp |
104 |
8,348.00 |
XLON |
xHa9e87CGy8 |
|
24-May-2023 |
09:56:38 |
GBp |
100 |
8,348.00 |
XLON |
xHa9e87CJNr |
|
24-May-2023 |
09:57:14 |
GBp |
68 |
8,344.00 |
XLON |
xHa9e87CJ1g |
|
24-May-2023 |
10:00:27 |
GBp |
108 |
8,338.00 |
XLON |
xHa9e87CI3m |
|
24-May-2023 |
10:00:47 |
GBp |
85 |
8,336.00 |
XLON |
xHa9e87CI7Q |
|
24-May-2023 |
10:02:00 |
GBp |
64 |
8,340.00 |
XLON |
xHa9e87CIbg |
|
24-May-2023 |
10:02:00 |
GBp |
20 |
8,340.00 |
XLON |
xHa9e87CIbi |
|
24-May-2023 |
10:04:05 |
GBp |
98 |
8,338.00 |
XLON |
xHa9e87CLmW |
|
24-May-2023 |
10:04:05 |
GBp |
10 |
8,338.00 |
XLON |
xHa9e87CLmY |
|
24-May-2023 |
10:04:44 |
GBp |
53 |
8,336.00 |
XLON |
xHa9e87CLjw |
|
24-May-2023 |
10:06:14 |
GBp |
108 |
8,338.00 |
XLON |
xHa9e87CKxc |
|
24-May-2023 |
10:07:03 |
GBp |
80 |
8,336.00 |
XLON |
xHa9e87CKWQ |
|
24-May-2023 |
10:08:05 |
GBp |
69 |
8,332.00 |
XLON |
xHa9e87CNJ0 |
|
24-May-2023 |
10:09:15 |
GBp |
93 |
8,328.00 |
XLON |
xHa9e87CNhM |
|
24-May-2023 |
10:11:28 |
GBp |
11 |
8,326.00 |
XLON |
xHa9e87CMtR |
|
24-May-2023 |
10:11:28 |
GBp |
66 |
8,326.00 |
XLON |
xHa9e87CMtT |
|
24-May-2023 |
10:12:12 |
GBp |
54 |
8,330.00 |
XLON |
xHa9e87CMaF |
|
24-May-2023 |
10:12:12 |
GBp |
21 |
8,330.00 |
XLON |
xHa9e87CMaH |
|
24-May-2023 |
10:13:40 |
GBp |
39 |
8,330.00 |
XLON |
xHa9e87Cf0x |
|
24-May-2023 |
10:13:40 |
GBp |
49 |
8,330.00 |
XLON |
xHa9e87Cf0L |
|
24-May-2023 |
10:13:58 |
GBp |
38 |
8,328.00 |
XLON |
xHa9e87CfwX |
|
24-May-2023 |
10:13:58 |
GBp |
100 |
8,328.00 |
XLON |
xHa9e87CfxV |
|
24-May-2023 |
10:15:33 |
GBp |
108 |
8,326.00 |
XLON |
xHa9e87CeGf |
|
24-May-2023 |
10:16:53 |
GBp |
39 |
8,322.00 |
XLON |
xHa9e87Cevq |
|
24-May-2023 |
10:16:53 |
GBp |
59 |
8,324.00 |
XLON |
xHa9e87Cevs |
|
24-May-2023 |
10:16:53 |
GBp |
72 |
8,326.00 |
XLON |
xHa9e87Cev4 |
|
24-May-2023 |
10:16:53 |
GBp |
35 |
8,326.00 |
XLON |
xHa9e87Cev6 |
|
24-May-2023 |
10:19:25 |
GBp |
65 |
8,316.00 |
XLON |
xHa9e87ChCG |
|
24-May-2023 |
10:19:25 |
GBp |
75 |
8,316.00 |
XLON |
xHa9e87ChCN |
|
24-May-2023 |
10:19:33 |
GBp |
43 |
8,314.00 |
XLON |
xHa9e87Ch2z |
|
24-May-2023 |
10:21:15 |
GBp |
73 |
8,318.00 |
XLON |
xHa9e87CgRK |
|
24-May-2023 |
10:21:41 |
GBp |
64 |
8,316.00 |
XLON |
xHa9e87CgIq |
|
24-May-2023 |
10:22:28 |
GBp |
14 |
8,314.00 |
XLON |
xHa9e87Cgw3 |
|
24-May-2023 |
10:22:28 |
GBp |
36 |
8,314.00 |
XLON |
xHa9e87Cgw5 |
|
24-May-2023 |
10:22:28 |
GBp |
63 |
8,314.00 |
XLON |
xHa9e87Cgw8 |
|
24-May-2023 |
10:25:40 |
GBp |
40 |
8,316.00 |
XLON |
xHa9e87Cjv2 |
|
24-May-2023 |
10:25:45 |
GBp |
50 |
8,316.00 |
XLON |
xHa9e87Cj$1 |
|
24-May-2023 |
10:25:45 |
GBp |
93 |
8,316.00 |
XLON |
xHa9e87Cj$4 |
|
24-May-2023 |
10:25:45 |
GBp |
17 |
8,316.00 |
XLON |
xHa9e87Cj$6 |
|
24-May-2023 |
10:26:38 |
GBp |
26 |
8,314.00 |
XLON |
xHa9e87CjqT |
|
24-May-2023 |
10:26:38 |
GBp |
28 |
8,314.00 |
XLON |
xHa9e87CjqR |
|
24-May-2023 |
10:27:15 |
GBp |
48 |
8,314.00 |
XLON |
xHa9e87CjZq |
|
24-May-2023 |
10:28:16 |
GBp |
57 |
8,318.00 |
XLON |
xHa9e87CiAx |
|
24-May-2023 |
10:29:20 |
GBp |
59 |
8,318.00 |
XLON |
xHa9e87Ciu6 |
|
24-May-2023 |
10:29:20 |
GBp |
25 |
8,318.00 |
XLON |
xHa9e87Ciu8 |
|
24-May-2023 |
10:30:13 |
GBp |
42 |
8,324.00 |
XLON |
xHa9e87Cii5 |
|
24-May-2023 |
10:30:13 |
GBp |
10 |
8,324.00 |
XLON |
xHa9e87Cii7 |
|
24-May-2023 |
10:30:42 |
GBp |
29 |
8,322.00 |
XLON |
xHa9e87ClRL |
|
24-May-2023 |
10:30:45 |
GBp |
42 |
8,322.00 |
XLON |
xHa9e87ClPY |
|
24-May-2023 |
10:32:35 |
GBp |
84 |
8,322.00 |
XLON |
xHa9e87ClzJ |
|
24-May-2023 |
10:33:28 |
GBp |
62 |
8,320.00 |
XLON |
xHa9e87CkUF |
|
24-May-2023 |
10:34:06 |
GBp |
58 |
8,326.00 |
XLON |
xHa9e87Ck6c |
|
24-May-2023 |
10:36:31 |
GBp |
97 |
8,326.00 |
XLON |
xHa9e87CX7u |
|
24-May-2023 |
10:38:44 |
GBp |
113 |
8,328.00 |
XLON |
xHa9e87CXZo |
|
24-May-2023 |
10:38:46 |
GBp |
30 |
8,328.00 |
XLON |
xHa9e87CXW0 |
|
24-May-2023 |
10:38:47 |
GBp |
25 |
8,328.00 |
XLON |
xHa9e87CXW@ |
|
24-May-2023 |
10:40:15 |
GBp |
78 |
8,326.00 |
XLON |
xHa9e87CWBM |
|
24-May-2023 |
10:40:15 |
GBp |
80 |
8,328.00 |
XLON |
xHa9e87CWBR |
|
24-May-2023 |
10:41:06 |
GBp |
37 |
8,322.00 |
XLON |
xHa9e87CW0P |
|
24-May-2023 |
10:41:07 |
GBp |
35 |
8,322.00 |
XLON |
xHa9e87CW0v |
|
24-May-2023 |
10:43:01 |
GBp |
89 |
8,318.00 |
XLON |
xHa9e87CWlB |
|
24-May-2023 |
10:43:55 |
GBp |
53 |
8,316.00 |
XLON |
xHa9e87CZPZ |
|
24-May-2023 |
10:43:55 |
GBp |
72 |
8,318.00 |
XLON |
xHa9e87CZPb |
|
24-May-2023 |
10:46:03 |
GBp |
80 |
8,328.00 |
XLON |
xHa9e87CZ5D |
|
24-May-2023 |
10:46:09 |
GBp |
73 |
8,326.00 |
XLON |
xHa9e87CZwR |
|
24-May-2023 |
10:47:47 |
GBp |
73 |
8,320.00 |
XLON |
xHa9e87CZrA |
|
24-May-2023 |
10:48:16 |
GBp |
18 |
8,314.00 |
XLON |
xHa9e87CZiI |
|
24-May-2023 |
10:48:16 |
GBp |
7 |
8,314.00 |
XLON |
xHa9e87CZiK |
|
24-May-2023 |
10:48:16 |
GBp |
18 |
8,314.00 |
XLON |
xHa9e87CZiM |
|
24-May-2023 |
10:50:02 |
GBp |
29 |
8,310.00 |
XLON |
xHa9e87CYPW |
|
24-May-2023 |
10:50:02 |
GBp |
9 |
8,310.00 |
XLON |
xHa9e87CYPY |
|
24-May-2023 |
10:50:02 |
GBp |
8 |
8,310.00 |
XLON |
xHa9e87CYUS |
|
24-May-2023 |
10:50:02 |
GBp |
20 |
8,310.00 |
XLON |
xHa9e87CYUU |
|
24-May-2023 |
10:50:02 |
GBp |
12 |
8,310.00 |
XLON |
xHa9e87CYPa |
|
24-May-2023 |
10:50:02 |
GBp |
114 |
8,312.00 |
XLON |
xHa9e87CYPc |
|
24-May-2023 |
10:52:59 |
GBp |
27 |
8,312.00 |
XLON |
xHa9e87CYzK |
|
24-May-2023 |
10:52:59 |
GBp |
111 |
8,312.00 |
XLON |
xHa9e87CYzM |
|
24-May-2023 |
10:54:43 |
GBp |
136 |
8,308.00 |
XLON |
xHa9e87CbV$ |
|
24-May-2023 |
10:55:10 |
GBp |
92 |
8,312.00 |
XLON |
xHa9e87CbAu |
|
24-May-2023 |
10:57:44 |
GBp |
90 |
8,310.00 |
XLON |
xHa9e87CaQ8 |
|
24-May-2023 |
10:57:44 |
GBp |
35 |
8,310.00 |
XLON |
xHa9e87CaQA |
|
24-May-2023 |
11:00:47 |
GBp |
1 |
8,312.00 |
XLON |
xHa9e87Casf |
|
24-May-2023 |
11:00:47 |
GBp |
95 |
8,312.00 |
XLON |
xHa9e87Cash |
|
24-May-2023 |
11:00:47 |
GBp |
66 |
8,312.00 |
XLON |
xHa9e87Casj |
|
24-May-2023 |
11:00:47 |
GBp |
62 |
8,312.00 |
XLON |
xHa9e87Casl |
|
24-May-2023 |
11:00:47 |
GBp |
72 |
8,308.00 |
XLON |
xHa9e87Casz |
|
24-May-2023 |
11:01:23 |
GBp |
73 |
8,310.00 |
XLON |
xHa9e87CafO |
|
24-May-2023 |
11:03:11 |
GBp |
98 |
8,310.00 |
XLON |
xHa9e87CdSQ |
|
24-May-2023 |
11:06:18 |
GBp |
47 |
8,304.00 |
XLON |
xHa9e87Cdt1 |
|
24-May-2023 |
11:06:18 |
GBp |
22 |
8,306.00 |
XLON |
xHa9e87Cdt3 |
|
24-May-2023 |
11:06:18 |
GBp |
51 |
8,306.00 |
XLON |
xHa9e87Cdt5 |
|
24-May-2023 |
11:06:18 |
GBp |
186 |
8,308.00 |
XLON |
xHa9e87Cdt7 |
|
24-May-2023 |
11:08:31 |
GBp |
89 |
8,298.00 |
XLON |
xHa9e87CcU2 |
|
24-May-2023 |
11:08:31 |
GBp |
16 |
8,298.00 |
XLON |
xHa9e87CcU4 |
|
24-May-2023 |
11:09:14 |
GBp |
39 |
8,298.00 |
XLON |
xHa9e87CcH6 |
|
24-May-2023 |
11:09:14 |
GBp |
8 |
8,298.00 |
XLON |
xHa9e87CcH8 |
|
24-May-2023 |
11:10:02 |
GBp |
110 |
8,296.00 |
XLON |
xHa9e87Cc8a |
|
24-May-2023 |
11:10:18 |
GBp |
87 |
8,292.00 |
XLON |
xHa9e87Cc08 |
|
24-May-2023 |
11:13:31 |
GBp |
70 |
8,278.00 |
XLON |
xHa9e87CvQ5 |
|
24-May-2023 |
11:14:01 |
GBp |
50 |
8,282.00 |
XLON |
xHa9e87CvS5 |
|
24-May-2023 |
11:14:01 |
GBp |
70 |
8,282.00 |
XLON |
xHa9e87CvS7 |
|
24-May-2023 |
11:14:04 |
GBp |
24 |
8,282.00 |
XLON |
xHa9e87CvSs |
|
24-May-2023 |
11:14:04 |
GBp |
53 |
8,282.00 |
XLON |
xHa9e87CvSu |
|
24-May-2023 |
11:15:01 |
GBp |
73 |
8,278.00 |
XLON |
xHa9e87CvDM |
|
24-May-2023 |
11:17:41 |
GBp |
66 |
8,270.00 |
XLON |
xHa9e87CuSa |
|
24-May-2023 |
11:17:41 |
GBp |
99 |
8,272.00 |
XLON |
xHa9e87CuSc |
|
24-May-2023 |
11:21:00 |
GBp |
118 |
8,266.00 |
XLON |
xHa9e87CubJ |
|
24-May-2023 |
11:23:32 |
GBp |
44 |
8,276.00 |
XLON |
xHa9e87Cxpr |
|
24-May-2023 |
11:23:32 |
GBp |
37 |
8,276.00 |
XLON |
xHa9e87Cxpt |
|
24-May-2023 |
11:23:32 |
GBp |
123 |
8,276.00 |
XLON |
xHa9e87Cxpw |
|
24-May-2023 |
11:23:41 |
GBp |
52 |
8,270.00 |
XLON |
xHa9e87CxrK |
|
24-May-2023 |
11:23:41 |
GBp |
2 |
8,270.00 |
XLON |
xHa9e87CxrM |
|
24-May-2023 |
11:26:32 |
GBp |
93 |
8,272.00 |
XLON |
xHa9e87Cwbc |
|
24-May-2023 |
11:32:53 |
GBp |
39 |
8,270.00 |
XLON |
xHa9e87C$0B |
|
24-May-2023 |
11:32:53 |
GBp |
75 |
8,270.00 |
XLON |
xHa9e87C$0I |
|
24-May-2023 |
11:32:53 |
GBp |
75 |
8,270.00 |
XLON |
xHa9e87C$0O |
|
24-May-2023 |
11:33:58 |
GBp |
58 |
8,272.00 |
XLON |
xHa9e87C$$p |
|
24-May-2023 |
11:33:58 |
GBp |
44 |
8,272.00 |
XLON |
xHa9e87C$$r |
|
24-May-2023 |
11:33:58 |
GBp |
34 |
8,272.00 |
XLON |
xHa9e87C$$3 |
|
24-May-2023 |
11:33:58 |
GBp |
20 |
8,272.00 |
XLON |
xHa9e87C$@d |
|
24-May-2023 |
11:33:58 |
GBp |
20 |
8,272.00 |
XLON |
xHa9e87C$@x |
|
24-May-2023 |
11:34:35 |
GBp |
75 |
8,276.00 |
XLON |
xHa9e87C$ru |
|
24-May-2023 |
11:34:46 |
GBp |
115 |
8,274.00 |
XLON |
xHa9e87C$hD |
|
24-May-2023 |
11:39:25 |
GBp |
76 |
8,276.00 |
XLON |
xHa9e87C@qO |
|
24-May-2023 |
11:39:33 |
GBp |
50 |
8,282.00 |
XLON |
xHa9e87C@hc |
|
24-May-2023 |
11:39:33 |
GBp |
76 |
8,284.00 |
XLON |
xHa9e87C@he |
|
24-May-2023 |
11:40:15 |
GBp |
3 |
8,282.00 |
XLON |
xHa9e87C@Yy |
|
24-May-2023 |
11:41:14 |
GBp |
43 |
8,286.00 |
XLON |
xHa9e87CnJ3 |
|
24-May-2023 |
11:42:53 |
GBp |
112 |
8,284.00 |
XLON |
xHa9e87Cn2J |
|
24-May-2023 |
11:42:53 |
GBp |
123 |
8,286.00 |
XLON |
xHa9e87CnDa |
|
24-May-2023 |
11:44:56 |
GBp |
96 |
8,282.00 |
XLON |
xHa9e87CniZ |
|
24-May-2023 |
11:46:13 |
GBp |
58 |
8,278.00 |
XLON |
xHa9e87CmNC |
|
24-May-2023 |
11:46:13 |
GBp |
88 |
8,280.00 |
XLON |
xHa9e87CmNG |
|
24-May-2023 |
11:49:12 |
GBp |
119 |
8,276.00 |
XLON |
xHa9e87CmZp |
|
24-May-2023 |
11:50:30 |
GBp |
89 |
8,278.00 |
XLON |
xHa9e87Cp96 |
|
24-May-2023 |
11:52:46 |
GBp |
94 |
8,280.00 |
XLON |
xHa9e87Cpl7 |
|
24-May-2023 |
11:54:22 |
GBp |
39 |
8,280.00 |
XLON |
xHa9e87CoBF |
|
24-May-2023 |
11:55:30 |
GBp |
9 |
8,280.00 |
XLON |
xHa9e87Co4q |
|
24-May-2023 |
11:57:00 |
GBp |
88 |
8,290.00 |
XLON |
xHa9e87CoeL |
|
24-May-2023 |
11:57:53 |
GBp |
132 |
8,296.00 |
XLON |
xHa9e87CrOg |
|
24-May-2023 |
11:59:15 |
GBp |
34 |
8,294.00 |
XLON |
xHa9e87CrNt |
|
24-May-2023 |
11:59:15 |
GBp |
68 |
8,294.00 |
XLON |
xHa9e87CrNv |
|
24-May-2023 |
12:02:52 |
GBp |
7 |
8,296.00 |
XLON |
xHa9e87CqTh |
|
24-May-2023 |
12:02:52 |
GBp |
81 |
8,296.00 |
XLON |
xHa9e87CqTj |
|
24-May-2023 |
12:02:52 |
GBp |
49 |
8,294.00 |
XLON |
xHa9e87CqTx |
|
24-May-2023 |
12:02:52 |
GBp |
79 |
8,292.00 |
XLON |
xHa9e87CqT7 |
|
24-May-2023 |
12:04:33 |
GBp |
79 |
8,294.00 |
XLON |
xHa9e87Cq1h |
|
24-May-2023 |
12:04:44 |
GBp |
42 |
8,296.00 |
XLON |
xHa9e87Cq7l |
|
24-May-2023 |
12:04:44 |
GBp |
55 |
8,296.00 |
XLON |
xHa9e87Cq7n |
|
24-May-2023 |
12:05:19 |
GBp |
90 |
8,300.00 |
XLON |
xHa9e87Cq@E |
|
24-May-2023 |
12:07:12 |
GBp |
66 |
8,302.00 |
XLON |
xHa9e87Cqkn |
|
24-May-2023 |
12:07:12 |
GBp |
47 |
8,304.00 |
XLON |
xHa9e87Cqkq |
|
24-May-2023 |
12:10:17 |
GBp |
65 |
8,294.00 |
XLON |
xHa9e87Ct22 |
|
24-May-2023 |
12:10:17 |
GBp |
14 |
8,294.00 |
XLON |
xHa9e87Ct24 |
|
24-May-2023 |
12:10:17 |
GBp |
10 |
8,294.00 |
XLON |
xHa9e87Ct26 |
|
24-May-2023 |
12:10:17 |
GBp |
32 |
8,294.00 |
XLON |
xHa9e87Ct28 |
|
24-May-2023 |
12:11:13 |
GBp |
65 |
8,296.00 |
XLON |
xHa9e87Ctzb |
|
24-May-2023 |
12:11:13 |
GBp |
9 |
8,296.00 |
XLON |
xHa9e87Ctzd |
|
24-May-2023 |
12:11:13 |
GBp |
6 |
8,296.00 |
XLON |
xHa9e87Ctzf |
|
24-May-2023 |
12:11:13 |
GBp |
17 |
8,296.00 |
XLON |
xHa9e87CtzZ |
|
24-May-2023 |
12:16:38 |
GBp |
81 |
8,296.00 |
XLON |
xHa9e87Cs1M |
|
24-May-2023 |
12:16:38 |
GBp |
4 |
8,298.00 |
XLON |
xHa9e87Cs1O |
|
24-May-2023 |
12:16:38 |
GBp |
232 |
8,298.00 |
XLON |
xHa9e87Cs1Q |
|
24-May-2023 |
12:18:46 |
GBp |
20 |
8,300.00 |
XLON |
xHa9e87Csrl |
|
24-May-2023 |
12:18:46 |
GBp |
80 |
8,300.00 |
XLON |
xHa9e87Csrn |
|
24-May-2023 |
12:20:07 |
GBp |
94 |
8,298.00 |
XLON |
xHa9e87J9Pu |
|
24-May-2023 |
12:20:07 |
GBp |
19 |
8,298.00 |
XLON |
xHa9e87J9Pw |
|
24-May-2023 |
12:21:13 |
GBp |
81 |
8,292.00 |
XLON |
xHa9e87J9Em |
|
24-May-2023 |
12:22:55 |
GBp |
112 |
8,282.00 |
XLON |
xHa9e87J9xu |
|
24-May-2023 |
12:24:32 |
GBp |
91 |
8,278.00 |
XLON |
xHa9e87J9te |
|
24-May-2023 |
12:30:17 |
GBp |
39 |
8,292.00 |
XLON |
xHa9e87J8uw |
|
24-May-2023 |
12:30:17 |
GBp |
6 |
8,292.00 |
XLON |
xHa9e87J8u0 |
|
24-May-2023 |
12:30:17 |
GBp |
29 |
8,292.00 |
XLON |
xHa9e87J8u2 |
|
24-May-2023 |
12:30:17 |
GBp |
38 |
8,292.00 |
XLON |
xHa9e87J8uG |
|
24-May-2023 |
12:30:17 |
GBp |
29 |
8,292.00 |
XLON |
xHa9e87J8uI |
|
24-May-2023 |
12:30:17 |
GBp |
66 |
8,292.00 |
XLON |
xHa9e87J8uK |
|
24-May-2023 |
12:30:17 |
GBp |
44 |
8,292.00 |
XLON |
xHa9e87J8uM |
|
24-May-2023 |
12:31:04 |
GBp |
129 |
8,290.00 |
XLON |
xHa9e87J8ou |
|
24-May-2023 |
12:31:41 |
GBp |
86 |
8,288.00 |
XLON |
xHa9e87J8st |
|
24-May-2023 |
12:34:34 |
GBp |
135 |
8,286.00 |
XLON |
xHa9e87JBNd |
|
24-May-2023 |
12:36:13 |
GBp |
47 |
8,286.00 |
XLON |
xHa9e87JB4P |
|
24-May-2023 |
12:37:53 |
GBp |
106 |
8,284.00 |
XLON |
xHa9e87JBt0 |
|
24-May-2023 |
12:37:54 |
GBp |
98 |
8,284.00 |
XLON |
xHa9e87JBtz |
|
24-May-2023 |
12:39:52 |
GBp |
47 |
8,282.00 |
XLON |
xHa9e87JAO6 |
|
24-May-2023 |
12:39:52 |
GBp |
69 |
8,282.00 |
XLON |
xHa9e87JAO8 |
|
24-May-2023 |
12:43:29 |
GBp |
12 |
8,300.00 |
XLON |
xHa9e87JAmA |
|
24-May-2023 |
12:43:29 |
GBp |
21 |
8,300.00 |
XLON |
xHa9e87JAmC |
|
24-May-2023 |
12:43:29 |
GBp |
109 |
8,300.00 |
XLON |
xHa9e87JAmE |
|
24-May-2023 |
12:43:59 |
GBp |
88 |
8,302.00 |
XLON |
xHa9e87JAsW |
|
24-May-2023 |
12:47:53 |
GBp |
77 |
8,302.00 |
XLON |
xHa9e87JDNd |
|
24-May-2023 |
12:47:53 |
GBp |
115 |
8,304.00 |
XLON |
xHa9e87JDNf |
|
24-May-2023 |
12:48:09 |
GBp |
118 |
8,298.00 |
XLON |
xHa9e87JDBu |
|
24-May-2023 |
12:51:13 |
GBp |
100 |
8,296.00 |
XLON |
xHa9e87JDs@ |
|
24-May-2023 |
12:52:13 |
GBp |
102 |
8,292.00 |
XLON |
xHa9e87JDki |
|
24-May-2023 |
12:54:26 |
GBp |
98 |
8,288.00 |
XLON |
xHa9e87JCSi |
|
24-May-2023 |
12:55:46 |
GBp |
76 |
8,286.00 |
XLON |
xHa9e87JCBe |
|
24-May-2023 |
12:55:46 |
GBp |
29 |
8,286.00 |
XLON |
xHa9e87JCBg |
|
24-May-2023 |
12:57:57 |
GBp |
20 |
8,286.00 |
XLON |
xHa9e87JCzX |
|
24-May-2023 |
12:57:57 |
GBp |
66 |
8,286.00 |
XLON |
xHa9e87JCzZ |
|
24-May-2023 |
12:57:57 |
GBp |
67 |
8,286.00 |
XLON |
xHa9e87JCoV |
|
24-May-2023 |
13:00:19 |
GBp |
3 |
8,280.00 |
XLON |
xHa9e87JFOm |
|
24-May-2023 |
13:00:19 |
GBp |
154 |
8,280.00 |
XLON |
xHa9e87JFOo |
|
24-May-2023 |
13:00:20 |
GBp |
96 |
8,278.00 |
XLON |
xHa9e87JFPB |
|
24-May-2023 |
13:02:59 |
GBp |
16 |
8,280.00 |
XLON |
xHa9e87JFmL |
|
24-May-2023 |
13:02:59 |
GBp |
41 |
8,280.00 |
XLON |
xHa9e87JFmN |
|
24-May-2023 |
13:02:59 |
GBp |
62 |
8,280.00 |
XLON |
xHa9e87JFmP |
|
24-May-2023 |
13:06:02 |
GBp |
93 |
8,284.00 |
XLON |
xHa9e87JEAk |
|
24-May-2023 |
13:06:15 |
GBp |
7 |
8,286.00 |
XLON |
xHa9e87JE8q |
|
24-May-2023 |
13:06:15 |
GBp |
35 |
8,286.00 |
XLON |
xHa9e87JE8s |
|
24-May-2023 |
13:06:15 |
GBp |
50 |
8,286.00 |
XLON |
xHa9e87JE8u |
|
24-May-2023 |
13:09:12 |
GBp |
93 |
8,290.00 |
XLON |
xHa9e87JEYH |
|
24-May-2023 |
13:09:44 |
GBp |
22 |
8,290.00 |
XLON |
xHa9e87JEdo |
|
24-May-2023 |
13:09:44 |
GBp |
66 |
8,290.00 |
XLON |
xHa9e87JEdq |
|
24-May-2023 |
13:09:44 |
GBp |
93 |
8,288.00 |
XLON |
xHa9e87JEdw |
|
24-May-2023 |
13:11:15 |
GBp |
128 |
8,288.00 |
XLON |
xHa9e87J1Kl |
|
24-May-2023 |
13:11:15 |
GBp |
1 |
8,286.00 |
XLON |
xHa9e87J1Ko |
|
24-May-2023 |
13:11:15 |
GBp |
91 |
8,286.00 |
XLON |
xHa9e87J1Kq |
|
24-May-2023 |
13:13:35 |
GBp |
72 |
8,288.00 |
XLON |
xHa9e87J1gG |
|
24-May-2023 |
13:13:35 |
GBp |
76 |
8,288.00 |
XLON |
xHa9e87J1gI |
|
24-May-2023 |
13:14:58 |
GBp |
139 |
8,282.00 |
XLON |
xHa9e87J0IR |
|
24-May-2023 |
13:16:18 |
GBp |
116 |
8,276.00 |
XLON |
xHa9e87J06f |
|
24-May-2023 |
13:18:31 |
GBp |
151 |
8,274.00 |
XLON |
xHa9e87J0d8 |
|
24-May-2023 |
13:18:32 |
GBp |
34 |
8,274.00 |
XLON |
xHa9e87J0d1 |
|
24-May-2023 |
13:20:45 |
GBp |
141 |
8,274.00 |
XLON |
xHa9e87J3Li |
|
24-May-2023 |
13:21:27 |
GBp |
111 |
8,270.00 |
XLON |
xHa9e87J3CR |
|
24-May-2023 |
13:24:44 |
GBp |
107 |
8,270.00 |
XLON |
xHa9e87J3l9 |
|
24-May-2023 |
13:24:44 |
GBp |
147 |
8,270.00 |
XLON |
xHa9e87J3lC |
|
24-May-2023 |
13:29:19 |
GBp |
103 |
8,274.00 |
XLON |
xHa9e87J5O7 |
|
24-May-2023 |
13:29:55 |
GBp |
98 |
8,272.00 |
XLON |
xHa9e87J5Jl |
|
24-May-2023 |
13:30:05 |
GBp |
155 |
8,274.00 |
XLON |
xHa9e87J5N6 |
|
24-May-2023 |
13:30:47 |
GBp |
138 |
8,268.00 |
XLON |
xHa9e87J505 |
|
24-May-2023 |
13:33:01 |
GBp |
1 |
8,270.00 |
XLON |
xHa9e87J4UV |
|
24-May-2023 |
13:33:01 |
GBp |
44 |
8,270.00 |
XLON |
xHa9e87J4PX |
|
24-May-2023 |
13:33:12 |
GBp |
152 |
8,268.00 |
XLON |
xHa9e87J4TV |
|
24-May-2023 |
13:34:50 |
GBp |
38 |
8,268.00 |
XLON |
xHa9e87J4lk |
|
24-May-2023 |
13:35:00 |
GBp |
158 |
8,266.00 |
XLON |
xHa9e87J4jN |
|
24-May-2023 |
13:37:27 |
GBp |
51 |
8,268.00 |
XLON |
xHa9e87J7AI |
|
24-May-2023 |
13:37:27 |
GBp |
49 |
8,268.00 |
XLON |
xHa9e87J7AK |
|
24-May-2023 |
13:37:27 |
GBp |
70 |
8,268.00 |
XLON |
xHa9e87J7AM |
|
24-May-2023 |
13:39:23 |
GBp |
48 |
8,266.00 |
XLON |
xHa9e87J7zq |
|
24-May-2023 |
13:39:23 |
GBp |
66 |
8,266.00 |
XLON |
xHa9e87J7zs |
|
24-May-2023 |
13:39:23 |
GBp |
57 |
8,266.00 |
XLON |
xHa9e87J7zu |
|
24-May-2023 |
13:39:24 |
GBp |
100 |
8,264.00 |
XLON |
xHa9e87J7oT |
|
24-May-2023 |
13:42:34 |
GBp |
99 |
8,268.00 |
XLON |
xHa9e87J6Pp |
|
24-May-2023 |
13:43:24 |
GBp |
160 |
8,268.00 |
XLON |
xHa9e87J62d |
|
24-May-2023 |
13:43:44 |
GBp |
128 |
8,264.00 |
XLON |
xHa9e87J6wy |
|
24-May-2023 |
13:45:12 |
GBp |
188 |
8,252.00 |
XLON |
xHa9e87J6iD |
|
24-May-2023 |
13:45:14 |
GBp |
47 |
8,252.00 |
XLON |
xHa9e87J6jF |
|
24-May-2023 |
13:46:04 |
GBp |
85 |
8,250.00 |
XLON |
xHa9e87JPVj |
|
24-May-2023 |
13:46:06 |
GBp |
17 |
8,248.00 |
XLON |
xHa9e87JPT6 |
|
24-May-2023 |
13:47:11 |
GBp |
88 |
8,248.00 |
XLON |
xHa9e87JPC9 |
|
24-May-2023 |
13:47:11 |
GBp |
8 |
8,248.00 |
XLON |
xHa9e87JPCB |
|
24-May-2023 |
13:47:14 |
GBp |
31 |
8,246.00 |
XLON |
xHa9e87JPD7 |
|
24-May-2023 |
13:47:14 |
GBp |
43 |
8,246.00 |
XLON |
xHa9e87JPD9 |
|
24-May-2023 |
13:48:04 |
GBp |
82 |
8,244.00 |
XLON |
xHa9e87JPxT |
|
24-May-2023 |
13:49:03 |
GBp |
60 |
8,244.00 |
XLON |
xHa9e87JPmd |
|
24-May-2023 |
13:49:40 |
GBp |
63 |
8,248.00 |
XLON |
xHa9e87JPhi |
|
24-May-2023 |
13:53:03 |
GBp |
175 |
8,252.00 |
XLON |
xHa9e87JOEI |
|
24-May-2023 |
13:53:43 |
GBp |
20 |
8,250.00 |
XLON |
xHa9e87JO1P |
|
24-May-2023 |
13:53:43 |
GBp |
132 |
8,250.00 |
XLON |
xHa9e87JO1R |
|
24-May-2023 |
13:54:36 |
GBp |
12 |
8,250.00 |
XLON |
xHa9e87JOvD |
|
24-May-2023 |
13:54:36 |
GBp |
105 |
8,250.00 |
XLON |
xHa9e87JOvF |
|
24-May-2023 |
13:54:43 |
GBp |
60 |
8,248.00 |
XLON |
xHa9e87JO$H |
|
24-May-2023 |
13:56:45 |
GBp |
212 |
8,246.00 |
XLON |
xHa9e87JOi8 |
|
24-May-2023 |
13:56:45 |
GBp |
2 |
8,246.00 |
XLON |
xHa9e87JOiA |
|
24-May-2023 |
13:59:33 |
GBp |
42 |
8,246.00 |
XLON |
xHa9e87JR73 |
|
24-May-2023 |
13:59:33 |
GBp |
59 |
8,246.00 |
XLON |
xHa9e87JR75 |
|
24-May-2023 |
13:59:33 |
GBp |
36 |
8,246.00 |
XLON |
xHa9e87JR77 |
|
24-May-2023 |
13:59:33 |
GBp |
149 |
8,244.00 |
XLON |
xHa9e87JR7A |
|
24-May-2023 |
13:59:33 |
GBp |
18 |
8,244.00 |
XLON |
xHa9e87JR7C |
|
24-May-2023 |
14:01:02 |
GBp |
123 |
8,248.00 |
XLON |
xHa9e87JRtW |
|
24-May-2023 |
14:01:02 |
GBp |
39 |
8,248.00 |
XLON |
xHa9e87JRtd |
|
24-May-2023 |
14:02:22 |
GBp |
157 |
8,246.00 |
XLON |
xHa9e87JQLk |
|
24-May-2023 |
14:03:50 |
GBp |
25 |
8,246.00 |
XLON |
xHa9e87JQhC |
|
24-May-2023 |
14:03:52 |
GBp |
129 |
8,246.00 |
XLON |
xHa9e87JQh9 |
|
24-May-2023 |
14:07:04 |
GBp |
35 |
8,264.00 |
XLON |
xHa9e87JTzb |
|
24-May-2023 |
14:07:04 |
GBp |
60 |
8,264.00 |
XLON |
xHa9e87JTzd |
|
24-May-2023 |
14:07:18 |
GBp |
12 |
8,266.00 |
XLON |
xHa9e87JTsM |
|
24-May-2023 |
14:07:18 |
GBp |
27 |
8,266.00 |
XLON |
xHa9e87JTsO |
|
24-May-2023 |
14:07:52 |
GBp |
81 |
8,268.00 |
XLON |
xHa9e87JTig |
|
24-May-2023 |
14:09:02 |
GBp |
68 |
8,268.00 |
XLON |
xHa9e87JSEx |
|
24-May-2023 |
14:09:03 |
GBp |
91 |
8,266.00 |
XLON |
xHa9e87JSF2 |
|
24-May-2023 |
14:09:04 |
GBp |
123 |
8,266.00 |
XLON |
xHa9e87JSFj |
|
24-May-2023 |
14:10:47 |
GBp |
76 |
8,266.00 |
XLON |
xHa9e87JSXd |
|
24-May-2023 |
14:11:50 |
GBp |
35 |
8,280.00 |
XLON |
xHa9e87JV3N |
|
24-May-2023 |
14:12:19 |
GBp |
218 |
8,278.00 |
XLON |
xHa9e87JV7P |
|
24-May-2023 |
14:13:16 |
GBp |
68 |
8,278.00 |
XLON |
xHa9e87JVzF |
|
24-May-2023 |
14:13:56 |
GBp |
51 |
8,278.00 |
XLON |
xHa9e87JVfs |
|
24-May-2023 |
14:15:14 |
GBp |
218 |
8,278.00 |
XLON |
xHa9e87JUCI |
|
24-May-2023 |
14:15:14 |
GBp |
46 |
8,280.00 |
XLON |
xHa9e87JUCV |
|
24-May-2023 |
14:16:32 |
GBp |
47 |
8,278.00 |
XLON |
xHa9e87JUhz |
|
24-May-2023 |
14:17:00 |
GBp |
94 |
8,278.00 |
XLON |
xHa9e87JUWW |
|
24-May-2023 |
14:17:46 |
GBp |
173 |
8,280.00 |
XLON |
xHa9e87JHG6 |
|
24-May-2023 |
14:19:08 |
GBp |
175 |
8,286.00 |
XLON |
xHa9e87JHvj |
|
24-May-2023 |
14:20:44 |
GBp |
99 |
8,286.00 |
XLON |
xHa9e87JGGd |
|
24-May-2023 |
14:21:12 |
GBp |
91 |
8,286.00 |
XLON |
xHa9e87JGBI |
|
24-May-2023 |
14:22:18 |
GBp |
212 |
8,296.00 |
XLON |
xHa9e87JGyp |
|
24-May-2023 |
14:24:19 |
GBp |
23 |
8,302.00 |
XLON |
xHa9e87JJI9 |
|
24-May-2023 |
14:24:19 |
GBp |
66 |
8,302.00 |
XLON |
xHa9e87JJIB |
|
24-May-2023 |
14:24:32 |
GBp |
214 |
8,308.00 |
XLON |
xHa9e87JJHU |
|
24-May-2023 |
14:25:50 |
GBp |
194 |
8,310.00 |
XLON |
xHa9e87JJyl |
|
24-May-2023 |
14:26:58 |
GBp |
164 |
8,310.00 |
XLON |
xHa9e87JI07 |
|
24-May-2023 |
14:29:24 |
GBp |
1 |
8,316.00 |
XLON |
xHa9e87JKT0 |
|
24-May-2023 |
14:29:24 |
GBp |
67 |
8,316.00 |
XLON |
xHa9e87JKT2 |
|
24-May-2023 |
14:29:24 |
GBp |
84 |
8,316.00 |
XLON |
xHa9e87JKT4 |
|
24-May-2023 |
14:29:24 |
GBp |
58 |
8,316.00 |
XLON |
xHa9e87JKT6 |
|
24-May-2023 |
14:30:07 |
GBp |
51 |
8,312.00 |
XLON |
xHa9e87JNvX |
|
24-May-2023 |
14:30:07 |
GBp |
37 |
8,312.00 |
XLON |
xHa9e87JNvZ |
|
24-May-2023 |
14:30:07 |
GBp |
84 |
8,314.00 |
XLON |
xHa9e87JNvb |
|
24-May-2023 |
14:30:07 |
GBp |
37 |
8,314.00 |
XLON |
xHa9e87JNvd |
|
24-May-2023 |
14:30:07 |
GBp |
83 |
8,314.00 |
XLON |
xHa9e87JNvf |
|
24-May-2023 |
14:30:29 |
GBp |
77 |
8,308.00 |
XLON |
xHa9e87JMI3 |
|
24-May-2023 |
14:30:29 |
GBp |
10 |
8,308.00 |
XLON |
xHa9e87JMI4 |
|
24-May-2023 |
14:30:36 |
GBp |
53 |
8,302.00 |
XLON |
xHa9e87JM9F |
|
24-May-2023 |
14:30:36 |
GBp |
60 |
8,302.00 |
XLON |
xHa9e87JM9H |
|
24-May-2023 |
14:31:31 |
GBp |
78 |
8,292.00 |
XLON |
xHa9e87Jf7D |
|
24-May-2023 |
14:31:31 |
GBp |
83 |
8,292.00 |
XLON |
xHa9e87Jf7F |
|
24-May-2023 |
14:32:11 |
GBp |
167 |
8,296.00 |
XLON |
xHa9e87Jfd7 |
|
24-May-2023 |
14:33:02 |
GBp |
215 |
8,290.00 |
XLON |
xHa9e87Je4k |
|
24-May-2023 |
14:33:02 |
GBp |
36 |
8,294.00 |
XLON |
xHa9e87Je4O |
|
24-May-2023 |
14:33:02 |
GBp |
180 |
8,294.00 |
XLON |
xHa9e87Je4Q |
|
24-May-2023 |
14:34:02 |
GBp |
162 |
8,294.00 |
XLON |
xHa9e87JhSG |
|
24-May-2023 |
14:35:00 |
GBp |
215 |
8,306.00 |
XLON |
xHa9e87Jh37 |
|
24-May-2023 |
14:35:23 |
GBp |
100 |
8,306.00 |
XLON |
xHa9e87Jh@e |
|
24-May-2023 |
14:35:23 |
GBp |
73 |
8,306.00 |
XLON |
xHa9e87Jh@g |
|
24-May-2023 |
14:35:52 |
GBp |
122 |
8,302.00 |
XLON |
xHa9e87Jhrp |
|
24-May-2023 |
14:36:13 |
GBp |
122 |
8,298.00 |
XLON |
xHa9e87Jhjc |
|
24-May-2023 |
14:37:23 |
GBp |
10 |
8,290.00 |
XLON |
xHa9e87Jg9H |
|
24-May-2023 |
14:37:23 |
GBp |
37 |
8,290.00 |
XLON |
xHa9e87Jg9J |
|
24-May-2023 |
14:37:25 |
GBp |
82 |
8,288.00 |
XLON |
xHa9e87JgFT |
|
24-May-2023 |
14:37:58 |
GBp |
150 |
8,288.00 |
XLON |
xHa9e87Jgul |
|
24-May-2023 |
14:38:34 |
GBp |
176 |
8,284.00 |
XLON |
xHa9e87Jggg |
|
24-May-2023 |
14:38:53 |
GBp |
9 |
8,280.00 |
XLON |
xHa9e87Jgj4 |
|
24-May-2023 |
14:38:53 |
GBp |
133 |
8,280.00 |
XLON |
xHa9e87Jgj6 |
|
24-May-2023 |
14:40:00 |
GBp |
79 |
8,282.00 |
XLON |
xHa9e87JjKW |
|
24-May-2023 |
14:40:00 |
GBp |
98 |
8,282.00 |
XLON |
xHa9e87JjKY |
|
24-May-2023 |
14:41:18 |
GBp |
52 |
8,294.00 |
XLON |
xHa9e87Jjqj |
|
24-May-2023 |
14:41:35 |
GBp |
65 |
8,292.00 |
XLON |
xHa9e87Jjc@ |
|
24-May-2023 |
14:41:35 |
GBp |
161 |
8,292.00 |
XLON |
xHa9e87Jjc0 |
|
24-May-2023 |
14:42:14 |
GBp |
191 |
8,298.00 |
XLON |
xHa9e87Ji6u |
|
24-May-2023 |
14:42:14 |
GBp |
13 |
8,298.00 |
XLON |
xHa9e87Ji6w |
|
24-May-2023 |
14:43:12 |
GBp |
194 |
8,298.00 |
XLON |
xHa9e87JlGS |
|
24-May-2023 |
14:43:25 |
GBp |
176 |
8,294.00 |
XLON |
xHa9e87Jl84 |
|
24-May-2023 |
14:44:32 |
GBp |
25 |
8,294.00 |
XLON |
xHa9e87Jlhz |
|
24-May-2023 |
14:44:32 |
GBp |
135 |
8,294.00 |
XLON |
xHa9e87Jlh$ |
|
24-May-2023 |
14:44:58 |
GBp |
131 |
8,288.00 |
XLON |
xHa9e87JkO@ |
|
24-May-2023 |
14:45:24 |
GBp |
81 |
8,286.00 |
XLON |
xHa9e87JkBa |
|
24-May-2023 |
14:45:24 |
GBp |
92 |
8,286.00 |
XLON |
xHa9e87JkBY |
|
24-May-2023 |
14:46:47 |
GBp |
213 |
8,278.00 |
XLON |
xHa9e87JkZ1 |
|
24-May-2023 |
14:46:50 |
GBp |
3 |
8,276.00 |
XLON |
xHa9e87JkWm |
|
24-May-2023 |
14:46:50 |
GBp |
165 |
8,276.00 |
XLON |
xHa9e87JkWo |
|
24-May-2023 |
14:48:13 |
GBp |
198 |
8,280.00 |
XLON |
xHa9e87JXEb |
|
24-May-2023 |
14:49:31 |
GBp |
51 |
8,282.00 |
XLON |
xHa9e87JXtG |
|
24-May-2023 |
14:49:31 |
GBp |
37 |
8,282.00 |
XLON |
xHa9e87JXtI |
|
24-May-2023 |
14:49:31 |
GBp |
103 |
8,282.00 |
XLON |
xHa9e87JXtK |
|
24-May-2023 |
14:49:31 |
GBp |
47 |
8,282.00 |
XLON |
xHa9e87JXtM |
|
24-May-2023 |
14:49:39 |
GBp |
152 |
8,280.00 |
XLON |
xHa9e87JXqY |
|
24-May-2023 |
14:50:00 |
GBp |
37 |
8,274.00 |
XLON |
xHa9e87JXk5 |
|
24-May-2023 |
14:50:00 |
GBp |
93 |
8,274.00 |
XLON |
xHa9e87JXk7 |
|
24-May-2023 |
14:50:16 |
GBp |
89 |
8,270.00 |
XLON |
xHa9e87JXZ2 |
|
24-May-2023 |
14:51:23 |
GBp |
47 |
8,262.00 |
XLON |
xHa9e87JWCs |
|
24-May-2023 |
14:51:56 |
GBp |
236 |
8,270.00 |
XLON |
xHa9e87JWuE |
|
24-May-2023 |
14:52:33 |
GBp |
181 |
8,270.00 |
XLON |
xHa9e87JWqh |
|
24-May-2023 |
14:52:42 |
GBp |
172 |
8,266.00 |
XLON |
xHa9e87JWrW |
|
24-May-2023 |
14:53:50 |
GBp |
181 |
8,258.00 |
XLON |
xHa9e87JZUw |
|
24-May-2023 |
14:55:10 |
GBp |
210 |
8,256.00 |
XLON |
xHa9e87JZut |
|
24-May-2023 |
14:56:02 |
GBp |
35 |
8,268.00 |
XLON |
xHa9e87JZrd |
|
24-May-2023 |
14:56:03 |
GBp |
50 |
8,270.00 |
XLON |
xHa9e87JZgN |
|
24-May-2023 |
14:56:13 |
GBp |
236 |
8,268.00 |
XLON |
xHa9e87JZet |
|
24-May-2023 |
14:57:39 |
GBp |
24 |
8,276.00 |
XLON |
xHa9e87JYNW |
|
24-May-2023 |
14:57:39 |
GBp |
44 |
8,276.00 |
XLON |
xHa9e87JYNe |
|
24-May-2023 |
14:57:40 |
GBp |
15 |
8,276.00 |
XLON |
xHa9e87JYKN |
|
24-May-2023 |
14:57:41 |
GBp |
7 |
8,276.00 |
XLON |
xHa9e87JYKp |
|
24-May-2023 |
14:57:47 |
GBp |
47 |
8,276.00 |
XLON |
xHa9e87JYL3 |
|
24-May-2023 |
14:58:18 |
GBp |
109 |
8,280.00 |
XLON |
xHa9e87JY6X |
|
24-May-2023 |
14:58:18 |
GBp |
80 |
8,280.00 |
XLON |
xHa9e87JY7V |
|
24-May-2023 |
14:58:18 |
GBp |
280 |
8,280.00 |
XLON |
xHa9e87JY6h |
|
24-May-2023 |
14:58:54 |
GBp |
164 |
8,278.00 |
XLON |
xHa9e87JYyI |
|
24-May-2023 |
15:00:14 |
GBp |
4 |
8,272.00 |
XLON |
xHa9e87JbQj |
|
24-May-2023 |
15:00:14 |
GBp |
105 |
8,272.00 |
XLON |
xHa9e87JbQl |
|
24-May-2023 |
15:00:14 |
GBp |
120 |
8,272.00 |
XLON |
xHa9e87JbQn |
|
24-May-2023 |
15:00:51 |
GBp |
30 |
8,272.00 |
XLON |
xHa9e87JbG4 |
|
24-May-2023 |
15:00:51 |
GBp |
37 |
8,272.00 |
XLON |
xHa9e87JbG6 |
|
24-May-2023 |
15:01:08 |
GBp |
57 |
8,272.00 |
XLON |
xHa9e87JbAm |
|
24-May-2023 |
15:01:08 |
GBp |
74 |
8,272.00 |
XLON |
xHa9e87JbAo |
|
24-May-2023 |
15:01:22 |
GBp |
193 |
8,270.00 |
XLON |
xHa9e87Jb9d |
|
24-May-2023 |
15:01:29 |
GBp |
207 |
8,266.00 |
XLON |
xHa9e87JbFR |
|
24-May-2023 |
15:02:02 |
GBp |
200 |
8,258.00 |
XLON |
xHa9e87Jb4C |
|
24-May-2023 |
15:03:08 |
GBp |
98 |
8,256.00 |
XLON |
xHa9e87Jbhh |
|
24-May-2023 |
15:03:09 |
GBp |
34 |
8,256.00 |
XLON |
xHa9e87JbeK |
|
24-May-2023 |
15:03:45 |
GBp |
241 |
8,252.00 |
XLON |
xHa9e87JbbQ |
|
24-May-2023 |
15:04:41 |
GBp |
93 |
8,256.00 |
XLON |
xHa9e87Ja9J |
|
24-May-2023 |
15:04:41 |
GBp |
26 |
8,256.00 |
XLON |
xHa9e87Ja9L |
|
24-May-2023 |
15:04:41 |
GBp |
45 |
8,256.00 |
XLON |
xHa9e87Ja9N |
|
24-May-2023 |
15:04:41 |
GBp |
205 |
8,256.00 |
XLON |
xHa9e87Ja9T |
|
24-May-2023 |
15:05:57 |
GBp |
82 |
8,254.00 |
XLON |
xHa9e87JasH |
|
24-May-2023 |
15:06:32 |
GBp |
142 |
8,256.00 |
XLON |
xHa9e87JaYQ |
|
24-May-2023 |
15:06:48 |
GBp |
210 |
8,254.00 |
XLON |
xHa9e87JdP7 |
|
24-May-2023 |
15:07:14 |
GBp |
160 |
8,254.00 |
XLON |
xHa9e87Jd8q |
|
24-May-2023 |
15:07:49 |
GBp |
183 |
8,250.00 |
XLON |
xHa9e87Jd$R |
|
24-May-2023 |
15:08:55 |
GBp |
201 |
8,248.00 |
XLON |
xHa9e87Jc8V |
|
24-May-2023 |
15:11:03 |
GBp |
46 |
8,256.00 |
XLON |
xHa9e87JvM0 |
|
24-May-2023 |
15:11:03 |
GBp |
62 |
8,256.00 |
XLON |
xHa9e87JvM2 |
|
24-May-2023 |
15:11:03 |
GBp |
71 |
8,256.00 |
XLON |
xHa9e87JvM8 |
|
24-May-2023 |
15:11:03 |
GBp |
120 |
8,256.00 |
XLON |
xHa9e87JvMA |
|
24-May-2023 |
15:11:40 |
GBp |
55 |
8,256.00 |
XLON |
xHa9e87JvvL |
|
24-May-2023 |
15:11:40 |
GBp |
54 |
8,256.00 |
XLON |
xHa9e87JvvN |
|
24-May-2023 |
15:11:40 |
GBp |
117 |
8,256.00 |
XLON |
xHa9e87JvvP |
|
24-May-2023 |
15:11:40 |
GBp |
12 |
8,256.00 |
XLON |
xHa9e87Jvub |
|
24-May-2023 |
15:11:40 |
GBp |
21 |
8,256.00 |
XLON |
xHa9e87Jvud |
|
24-May-2023 |
15:11:40 |
GBp |
44 |
8,256.00 |
XLON |
xHa9e87Jvuf |
|
24-May-2023 |
15:11:40 |
GBp |
37 |
8,256.00 |
XLON |
xHa9e87Jvur |
|
24-May-2023 |
15:11:58 |
GBp |
180 |
8,250.00 |
XLON |
xHa9e87Jvsh |
|
24-May-2023 |
15:13:03 |
GBp |
3 |
8,248.00 |
XLON |
xHa9e87JuJD |
|
24-May-2023 |
15:13:03 |
GBp |
147 |
8,248.00 |
XLON |
xHa9e87JuJF |
|
24-May-2023 |
15:13:36 |
GBp |
180 |
8,244.00 |
XLON |
xHa9e87JuEa |
|
24-May-2023 |
15:14:04 |
GBp |
127 |
8,240.00 |
XLON |
xHa9e87Ju4L |
|
24-May-2023 |
15:15:37 |
GBp |
49 |
8,248.00 |
XLON |
xHa9e87Jx9w |
|
24-May-2023 |
15:15:48 |
GBp |
71 |
8,246.00 |
XLON |
xHa9e87Jx3g |
|
24-May-2023 |
15:15:48 |
GBp |
174 |
8,246.00 |
XLON |
xHa9e87Jx3i |
|
24-May-2023 |
15:15:58 |
GBp |
106 |
8,244.00 |
XLON |
xHa9e87Jx5U |
|
24-May-2023 |
15:16:47 |
GBp |
179 |
8,250.00 |
XLON |
xHa9e87Jxco |
|
24-May-2023 |
15:18:40 |
GBp |
22 |
8,260.00 |
XLON |
xHa9e87JwZl |
|
24-May-2023 |
15:18:40 |
GBp |
39 |
8,260.00 |
XLON |
xHa9e87JwZn |
|
24-May-2023 |
15:18:40 |
GBp |
27 |
8,260.00 |
XLON |
xHa9e87JwZp |
|
24-May-2023 |
15:18:40 |
GBp |
104 |
8,260.00 |
XLON |
xHa9e87JwZr |
|
24-May-2023 |
15:18:40 |
GBp |
44 |
8,260.00 |
XLON |
xHa9e87JwZt |
|
24-May-2023 |
15:19:01 |
GBp |
218 |
8,260.00 |
XLON |
xHa9e87JzSQ |
|
24-May-2023 |
15:20:00 |
GBp |
43 |
8,282.00 |
XLON |
xHa9e87JzsS |
|
24-May-2023 |
15:20:00 |
GBp |
156 |
8,282.00 |
XLON |
xHa9e87JzsU |
|
24-May-2023 |
15:20:01 |
GBp |
40 |
8,278.00 |
XLON |
xHa9e87Jztk |
|
24-May-2023 |
15:20:01 |
GBp |
126 |
8,278.00 |
XLON |
xHa9e87Jztm |
|
24-May-2023 |
15:22:06 |
GBp |
195 |
8,276.00 |
XLON |
xHa9e87Jy4x |
|
24-May-2023 |
15:22:31 |
GBp |
194 |
8,274.00 |
XLON |
xHa9e87Jy$d |
|
24-May-2023 |
15:23:40 |
GBp |
224 |
8,272.00 |
XLON |
xHa9e87J$Qb |
|
24-May-2023 |
15:24:35 |
GBp |
201 |
8,270.00 |
XLON |
xHa9e87J$7q |
|
24-May-2023 |
15:25:30 |
GBp |
194 |
8,268.00 |
XLON |
xHa9e87J@U0 |
|
24-May-2023 |
15:25:31 |
GBp |
196 |
8,262.00 |
XLON |
xHa9e87J@Ve |
|
24-May-2023 |
15:26:23 |
GBp |
136 |
8,262.00 |
XLON |
xHa9e87J@7D |
|
24-May-2023 |
15:28:04 |
GBp |
27 |
8,268.00 |
XLON |
xHa9e87J@bT |
|
24-May-2023 |
15:28:04 |
GBp |
50 |
8,268.00 |
XLON |
xHa9e87J@bV |
|
24-May-2023 |
15:28:04 |
GBp |
39 |
8,268.00 |
XLON |
xHa9e87J@aX |
|
24-May-2023 |
15:28:07 |
GBp |
213 |
8,266.00 |
XLON |
xHa9e87JnRB |
|
24-May-2023 |
15:29:02 |
GBp |
45 |
8,268.00 |
XLON |
xHa9e87Jn0c |
|
24-May-2023 |
15:29:02 |
GBp |
162 |
8,268.00 |
XLON |
xHa9e87Jn0e |
|
24-May-2023 |
15:30:19 |
GBp |
22 |
8,274.00 |
XLON |
xHa9e87JnXR |
|
24-May-2023 |
15:30:19 |
GBp |
57 |
8,274.00 |
XLON |
xHa9e87JnXT |
|
24-May-2023 |
15:30:19 |
GBp |
62 |
8,274.00 |
XLON |
xHa9e87JnXV |
|
24-May-2023 |
15:30:19 |
GBp |
28 |
8,274.00 |
XLON |
xHa9e87JnWX |
|
24-May-2023 |
15:30:53 |
GBp |
17 |
8,284.00 |
XLON |
xHa9e87JmHw |
|
24-May-2023 |
15:30:53 |
GBp |
23 |
8,284.00 |
XLON |
xHa9e87JmHy |
|
24-May-2023 |
15:30:54 |
GBp |
47 |
8,284.00 |
XLON |
xHa9e87JmHm |
|
24-May-2023 |
15:31:17 |
GBp |
243 |
8,282.00 |
XLON |
xHa9e87Jm2R |
|
24-May-2023 |
15:31:53 |
GBp |
85 |
8,286.00 |
XLON |
xHa9e87Jmo0 |
|
24-May-2023 |
15:31:53 |
GBp |
83 |
8,286.00 |
XLON |
xHa9e87Jmo2 |
|
24-May-2023 |
15:32:31 |
GBp |
65 |
8,280.00 |
XLON |
xHa9e87JpPW |
|
24-May-2023 |
15:32:31 |
GBp |
79 |
8,280.00 |
XLON |
xHa9e87JpUU |
|
24-May-2023 |
15:33:29 |
GBp |
205 |
8,276.00 |
XLON |
xHa9e87Jp6@ |
|
24-May-2023 |
15:35:10 |
GBp |
146 |
8,290.00 |
XLON |
xHa9e87Jo70 |
|
24-May-2023 |
15:35:41 |
GBp |
240 |
8,290.00 |
XLON |
xHa9e87JomK |
|
24-May-2023 |
15:36:56 |
GBp |
4 |
8,288.00 |
XLON |
xHa9e87JrIr |
|
24-May-2023 |
15:36:56 |
GBp |
238 |
8,288.00 |
XLON |
xHa9e87JrIt |
|
24-May-2023 |
15:38:02 |
GBp |
215 |
8,290.00 |
XLON |
xHa9e87Jr@Z |
|
24-May-2023 |
15:38:38 |
GBp |
155 |
8,284.00 |
XLON |
xHa9e87JrY5 |
|
24-May-2023 |
15:39:57 |
GBp |
10 |
8,284.00 |
XLON |
xHa9e87JqqI |
|
24-May-2023 |
15:39:57 |
GBp |
37 |
8,284.00 |
XLON |
xHa9e87JqqK |
|
24-May-2023 |
15:40:25 |
GBp |
186 |
8,286.00 |
XLON |
xHa9e87JqaA |
|
24-May-2023 |
15:42:02 |
GBp |
150 |
8,282.00 |
XLON |
xHa9e87Jt7a |
|
24-May-2023 |
15:42:02 |
GBp |
83 |
8,282.00 |
XLON |
xHa9e87Jt7Y |
|
24-May-2023 |
15:43:19 |
GBp |
202 |
8,294.00 |
XLON |
xHa9e87JsQ1 |
|
24-May-2023 |
15:45:00 |
GBp |
252 |
8,298.00 |
XLON |
xHa9e87JsvO |
|
24-May-2023 |
15:46:11 |
GBp |
51 |
8,302.00 |
XLON |
xHa9e87I9S9 |
|
24-May-2023 |
15:46:25 |
GBp |
240 |
8,300.00 |
XLON |
xHa9e87I9KE |
|
24-May-2023 |
15:47:25 |
GBp |
115 |
8,300.00 |
XLON |
xHa9e87I9Zu |
|
24-May-2023 |
15:47:36 |
GBp |
105 |
8,302.00 |
XLON |
xHa9e87I9aI |
|
24-May-2023 |
15:47:36 |
GBp |
102 |
8,302.00 |
XLON |
xHa9e87I9aK |
|
24-May-2023 |
15:48:27 |
GBp |
100 |
8,300.00 |
XLON |
xHa9e87I8DO |
|
24-May-2023 |
15:48:27 |
GBp |
96 |
8,300.00 |
XLON |
xHa9e87I8DQ |
|
24-May-2023 |
15:48:45 |
GBp |
150 |
8,296.00 |
XLON |
xHa9e87I84W |
|
24-May-2023 |
15:50:24 |
GBp |
12 |
8,300.00 |
XLON |
xHa9e87IB3i |
|
24-May-2023 |
15:51:08 |
GBp |
194 |
8,300.00 |
XLON |
xHa9e87IBYz |
|
24-May-2023 |
15:51:15 |
GBp |
50 |
8,298.00 |
XLON |
xHa9e87IBWk |
|
24-May-2023 |
15:51:15 |
GBp |
179 |
8,298.00 |
XLON |
xHa9e87IBWm |
|
24-May-2023 |
15:52:17 |
GBp |
201 |
8,294.00 |
XLON |
xHa9e87IA4u |
|
24-May-2023 |
15:53:36 |
GBp |
252 |
8,292.00 |
XLON |
xHa9e87IDQK |
|
24-May-2023 |
15:54:46 |
GBp |
239 |
8,292.00 |
XLON |
xHa9e87IDD$ |
|
24-May-2023 |
15:56:56 |
GBp |
108 |
8,294.00 |
XLON |
xHa9e87ICVo |
|
24-May-2023 |
15:56:56 |
GBp |
62 |
8,294.00 |
XLON |
xHa9e87ICVq |
|
24-May-2023 |
15:57:43 |
GBp |
38 |
8,294.00 |
XLON |
xHa9e87IC8$ |
|
24-May-2023 |
15:57:43 |
GBp |
40 |
8,294.00 |
XLON |
xHa9e87IC8x |
|
24-May-2023 |
15:57:43 |
GBp |
51 |
8,294.00 |
XLON |
xHa9e87IC8z |
|
24-May-2023 |
15:57:43 |
GBp |
70 |
8,294.00 |
XLON |
xHa9e87IC86 |
|
24-May-2023 |
15:58:20 |
GBp |
64 |
8,294.00 |
XLON |
xHa9e87IC7f |
|
24-May-2023 |
15:58:22 |
GBp |
39 |
8,294.00 |
XLON |
xHa9e87IC7b |
|
24-May-2023 |
15:58:22 |
GBp |
58 |
8,294.00 |
XLON |
xHa9e87IC7d |
|
24-May-2023 |
15:58:22 |
GBp |
13 |
8,294.00 |
XLON |
xHa9e87IC7Z |
|
24-May-2023 |
15:58:39 |
GBp |
63 |
8,294.00 |
XLON |
xHa9e87ICxa |
|
24-May-2023 |
15:58:39 |
GBp |
15 |
8,294.00 |
XLON |
xHa9e87ICxc |
|
24-May-2023 |
15:58:39 |
GBp |
9 |
8,294.00 |
XLON |
xHa9e87ICxY |
|
24-May-2023 |
15:58:46 |
GBp |
10 |
8,294.00 |
XLON |
xHa9e87ICvx |
|
24-May-2023 |
15:58:46 |
GBp |
37 |
8,294.00 |
XLON |
xHa9e87ICvz |
|
24-May-2023 |
15:59:00 |
GBp |
267 |
8,296.00 |
XLON |
xHa9e87ICyE |
|
24-May-2023 |
16:00:09 |
GBp |
273 |
8,294.00 |
XLON |
xHa9e87IFTO |
|
24-May-2023 |
16:00:48 |
GBp |
11 |
8,292.00 |
XLON |
xHa9e87IFwI |
|
24-May-2023 |
16:00:48 |
GBp |
196 |
8,292.00 |
XLON |
xHa9e87IFwK |
|
24-May-2023 |
16:01:43 |
GBp |
153 |
8,294.00 |
XLON |
xHa9e87IFlt |
|
24-May-2023 |
16:01:43 |
GBp |
76 |
8,294.00 |
XLON |
xHa9e87IFlv |
|
24-May-2023 |
16:02:38 |
GBp |
275 |
8,294.00 |
XLON |
xHa9e87IEQg |
|
24-May-2023 |
16:02:44 |
GBp |
22 |
8,288.00 |
XLON |
xHa9e87IER@ |
|
24-May-2023 |
16:02:44 |
GBp |
33 |
8,288.00 |
XLON |
xHa9e87IER0 |
|
24-May-2023 |
16:02:44 |
GBp |
11 |
8,288.00 |
XLON |
xHa9e87IERw |
|
24-May-2023 |
16:02:44 |
GBp |
144 |
8,288.00 |
XLON |
xHa9e87IERy |
|
24-May-2023 |
16:04:09 |
GBp |
245 |
8,292.00 |
XLON |
xHa9e87IE4b |
|
24-May-2023 |
16:05:27 |
GBp |
13 |
8,292.00 |
XLON |
xHa9e87IEWZ |
|
24-May-2023 |
16:05:27 |
GBp |
104 |
8,292.00 |
XLON |
xHa9e87IEXS |
|
24-May-2023 |
16:05:27 |
GBp |
91 |
8,292.00 |
XLON |
xHa9e87IEXU |
|
24-May-2023 |
16:05:29 |
GBp |
216 |
8,290.00 |
XLON |
xHa9e87IEcO |
|
24-May-2023 |
16:05:57 |
GBp |
139 |
8,286.00 |
XLON |
xHa9e87I1PT |
|
24-May-2023 |
16:06:00 |
GBp |
121 |
8,280.00 |
XLON |
xHa9e87I1Pf |
|
24-May-2023 |
16:07:46 |
GBp |
276 |
8,276.00 |
XLON |
xHa9e87I1jj |
|
24-May-2023 |
16:08:30 |
GBp |
8 |
8,274.00 |
XLON |
xHa9e87I0Og |
|
24-May-2023 |
16:08:30 |
GBp |
89 |
8,274.00 |
XLON |
xHa9e87I0Oi |
|
24-May-2023 |
16:08:30 |
GBp |
97 |
8,274.00 |
XLON |
xHa9e87I0Ok |
|
24-May-2023 |
16:08:30 |
GBp |
14 |
8,274.00 |
XLON |
xHa9e87I0Om |
|
24-May-2023 |
16:09:44 |
GBp |
263 |
8,274.00 |
XLON |
xHa9e87I0uB |
|
24-May-2023 |
16:10:26 |
GBp |
238 |
8,274.00 |
XLON |
xHa9e87I3VB |
|
24-May-2023 |
16:11:28 |
GBp |
268 |
8,276.00 |
XLON |
xHa9e87I3@3 |
|
24-May-2023 |
16:12:25 |
GBp |
235 |
8,282.00 |
XLON |
xHa9e87I3bJ |
|
24-May-2023 |
16:13:15 |
GBp |
64 |
8,280.00 |
XLON |
xHa9e87I2Cj |
|
24-May-2023 |
16:13:15 |
GBp |
159 |
8,280.00 |
XLON |
xHa9e87I2Cl |
|
24-May-2023 |
16:14:48 |
GBp |
35 |
8,288.00 |
XLON |
xHa9e87I5Vg |
|
24-May-2023 |
16:14:49 |
GBp |
100 |
8,288.00 |
XLON |
xHa9e87I5SQ |
|
24-May-2023 |
16:15:00 |
GBp |
271 |
8,288.00 |
XLON |
xHa9e87I5Gg |
|
24-May-2023 |
16:15:55 |
GBp |
100 |
8,290.00 |
XLON |
xHa9e87I54Z |
|
24-May-2023 |
16:16:00 |
GBp |
27 |
8,290.00 |
XLON |
xHa9e87I5wc |
|
24-May-2023 |
16:16:14 |
GBp |
254 |
8,290.00 |
XLON |
xHa9e87I5yt |
|
24-May-2023 |
16:16:14 |
GBp |
22 |
8,290.00 |
XLON |
xHa9e87I5yv |
|
24-May-2023 |
16:17:32 |
GBp |
95 |
8,288.00 |
XLON |
xHa9e87I4HA |
|
24-May-2023 |
16:17:32 |
GBp |
29 |
8,288.00 |
XLON |
xHa9e87I4HC |
|
24-May-2023 |
16:17:32 |
GBp |
23 |
8,290.00 |
XLON |
xHa9e87I4HN |
|
24-May-2023 |
16:17:32 |
GBp |
89 |
8,290.00 |
XLON |
xHa9e87I4HP |
|
24-May-2023 |
16:18:14 |
GBp |
286 |
8,288.00 |
XLON |
xHa9e87I41@ |
|
24-May-2023 |
16:19:28 |
GBp |
302 |
8,288.00 |
XLON |
xHa9e87I4ZH |
|
24-May-2023 |
16:20:42 |
GBp |
320 |
8,288.00 |
XLON |
xHa9e87I7np |
|
24-May-2023 |
16:22:41 |
GBp |
78 |
8,298.00 |
XLON |
xHa9e87I6mg |
|
24-May-2023 |
16:22:41 |
GBp |
82 |
8,298.00 |
XLON |
xHa9e87I6mm |
|
24-May-2023 |
16:22:41 |
GBp |
210 |
8,298.00 |
XLON |
xHa9e87I6ms |
|
24-May-2023 |
16:22:42 |
GBp |
91 |
8,296.00 |
XLON |
xHa9e87I6mf |
|
24-May-2023 |
16:22:56 |
GBp |
238 |
8,296.00 |
XLON |
xHa9e87I6l7 |
|
24-May-2023 |
16:22:56 |
GBp |
44 |
8,296.00 |
XLON |
xHa9e87I6l9 |
|
24-May-2023 |
16:23:43 |
GBp |
225 |
8,300.00 |
XLON |
xHa9e87IP9G |
|
24-May-2023 |
16:24:33 |
GBp |
27 |
8,300.00 |
XLON |
xHa9e87IPtx |
|
24-May-2023 |
16:24:33 |
GBp |
34 |
8,300.00 |
XLON |
xHa9e87IPtF |
|
24-May-2023 |
16:24:45 |
GBp |
39 |
8,300.00 |
XLON |
xHa9e87IPe@ |
|
24-May-2023 |
16:25:00 |
GBp |
23 |
8,300.00 |
XLON |
xHa9e87IPX5 |
|
24-May-2023 |
16:25:00 |
GBp |
125 |
8,300.00 |
XLON |
xHa9e87IPX7 |
|
24-May-2023 |
16:25:00 |
GBp |
2 |
8,300.00 |
XLON |
xHa9e87IPX9 |
|
24-May-2023 |
16:25:00 |
GBp |
13 |
8,300.00 |
XLON |
xHa9e87IPXB |
|
24-May-2023 |
16:25:22 |
GBp |
37 |
8,306.00 |
XLON |
xHa9e87ION@ |
|
24-May-2023 |
16:25:22 |
GBp |
87 |
8,306.00 |
XLON |
xHa9e87IONy |
|
24-May-2023 |
16:25:27 |
GBp |
83 |
8,304.00 |
XLON |
xHa9e87IOBd |
|
24-May-2023 |
16:25:44 |
GBp |
63 |
8,306.00 |
XLON |
xHa9e87IO5L |
|
24-May-2023 |
16:25:54 |
GBp |
58 |
8,306.00 |
XLON |
xHa9e87IO$H |
|
24-May-2023 |
16:26:13 |
GBp |
24 |
8,306.00 |
XLON |
xHa9e87IOjo |
|
24-May-2023 |
16:26:13 |
GBp |
89 |
8,306.00 |
XLON |
xHa9e87IOjq |
|
24-May-2023 |
16:26:13 |
GBp |
66 |
8,306.00 |
XLON |
xHa9e87IOjs |
|
24-May-2023 |
16:26:30 |
GBp |
84 |
8,306.00 |
XLON |
xHa9e87IRIX |
|
24-May-2023 |
16:26:42 |
GBp |
1 |
8,306.00 |
XLON |
xHa9e87IREb |
|
24-May-2023 |
16:26:42 |
GBp |
1 |
8,306.00 |
XLON |
xHa9e87IREd |
|
24-May-2023 |
16:26:42 |
GBp |
1 |
8,306.00 |
XLON |
xHa9e87IREf |
|
24-May-2023 |
16:26:42 |
GBp |
76 |
8,306.00 |
XLON |
xHa9e87IREh |
|
24-May-2023 |
16:26:53 |
GBp |
249 |
8,304.00 |
XLON |
xHa9e87IRxH |
|
24-May-2023 |
16:27:33 |
GBp |
67 |
8,304.00 |
XLON |
xHa9e87IRaB |
|
24-May-2023 |
16:27:45 |
GBp |
2 |
8,302.00 |
XLON |
xHa9e87IQTR |
|
24-May-2023 |
16:27:45 |
GBp |
57 |
8,302.00 |
XLON |
xHa9e87IQTU |
|
24-May-2023 |
16:27:45 |
GBp |
30 |
8,304.00 |
XLON |
xHa9e87IQSp |
|
24-May-2023 |
16:27:45 |
GBp |
7 |
8,304.00 |
XLON |
xHa9e87IQSr |
|
24-May-2023 |
16:27:45 |
GBp |
44 |
8,304.00 |
XLON |
xHa9e87IQSt |
|
24-May-2023 |
16:54:59 |
GBp |
19,484 |
8,300.79 |
XLON |
1U0001QK2N-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 3 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods