Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
26 May 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
25 May 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
41,328 |
|
|
|
|
Highest price paid per share: |
8,332.00p |
|
|
|
|
Lowest price paid per share: |
8,248.00p |
|
|
|
|
Volume weighted average price per share: |
8,287.07p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,241,505 of its voting ordinary shares of 679/86 pence each in treasury and has 500,878,142 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,990,580. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
41,328 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
25 May 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,287.07p |
41,328 |
8,248.00p |
8,332.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
25-May-2023 |
08:02:03 |
GBp |
98 |
8,310.00 |
XLON |
xHa9f@SqXXf |
|
25-May-2023 |
08:02:03 |
GBp |
213 |
8,312.00 |
XLON |
xHa9f@SqXXh |
|
25-May-2023 |
08:04:44 |
GBp |
41 |
8,306.00 |
XLON |
xHa9f@SqZrL |
|
25-May-2023 |
08:04:45 |
GBp |
52 |
8,306.00 |
XLON |
xHa9f@SqZrB |
|
25-May-2023 |
08:06:02 |
GBp |
49 |
8,302.00 |
XLON |
xHa9f@SqYFP |
|
25-May-2023 |
08:06:02 |
GBp |
67 |
8,302.00 |
XLON |
xHa9f@SqYFR |
|
25-May-2023 |
08:06:02 |
GBp |
74 |
8,300.00 |
XLON |
xHa9f@SqYEW |
|
25-May-2023 |
08:08:28 |
GBp |
79 |
8,298.00 |
XLON |
xHa9f@SqbnK |
|
25-May-2023 |
08:08:28 |
GBp |
183 |
8,300.00 |
XLON |
xHa9f@SqbnM |
|
25-May-2023 |
08:08:44 |
GBp |
35 |
8,294.00 |
XLON |
xHa9f@Sqbi$ |
|
25-May-2023 |
08:08:44 |
GBp |
57 |
8,296.00 |
XLON |
xHa9f@Sqbi1 |
|
25-May-2023 |
08:11:32 |
GBp |
32 |
8,306.00 |
XLON |
xHa9f@SqdDK |
|
25-May-2023 |
08:11:32 |
GBp |
40 |
8,306.00 |
XLON |
xHa9f@SqdDM |
|
25-May-2023 |
08:11:32 |
GBp |
17 |
8,304.00 |
XLON |
xHa9f@SqdDO |
|
25-May-2023 |
08:11:32 |
GBp |
15 |
8,312.00 |
XLON |
xHa9f@SqdDT |
|
25-May-2023 |
08:11:32 |
GBp |
40 |
8,312.00 |
XLON |
xHa9f@SqdDV |
|
25-May-2023 |
08:11:32 |
GBp |
40 |
8,312.00 |
XLON |
xHa9f@SqdCX |
|
25-May-2023 |
08:11:32 |
GBp |
40 |
8,310.00 |
XLON |
xHa9f@SqdCZ |
|
25-May-2023 |
08:11:32 |
GBp |
40 |
8,310.00 |
XLON |
xHa9f@SqdCb |
|
25-May-2023 |
08:11:32 |
GBp |
24 |
8,314.00 |
XLON |
xHa9f@SqdCg |
|
25-May-2023 |
08:11:32 |
GBp |
56 |
8,314.00 |
XLON |
xHa9f@SqdCi |
|
25-May-2023 |
08:12:49 |
GBp |
17 |
8,300.00 |
XLON |
xHa9f@Sqdaq |
|
25-May-2023 |
08:12:49 |
GBp |
40 |
8,300.00 |
XLON |
xHa9f@Sqdas |
|
25-May-2023 |
08:12:49 |
GBp |
51 |
8,304.00 |
XLON |
xHa9f@Sqda$ |
|
25-May-2023 |
08:13:31 |
GBp |
52 |
8,308.00 |
XLON |
xHa9f@SqcEV |
|
25-May-2023 |
08:16:09 |
GBp |
22 |
8,306.00 |
XLON |
xHa9f@SqvwG |
|
25-May-2023 |
08:16:09 |
GBp |
40 |
8,306.00 |
XLON |
xHa9f@SqvwI |
|
25-May-2023 |
08:16:09 |
GBp |
66 |
8,306.00 |
XLON |
xHa9f@SqvwK |
|
25-May-2023 |
08:16:09 |
GBp |
80 |
8,306.00 |
XLON |
xHa9f@SqvwR |
|
25-May-2023 |
08:18:08 |
GBp |
124 |
8,312.00 |
XLON |
xHa9f@Squ2W |
|
25-May-2023 |
08:18:09 |
GBp |
45 |
8,312.00 |
XLON |
xHa9f@Squ3O |
|
25-May-2023 |
08:18:09 |
GBp |
28 |
8,312.00 |
XLON |
xHa9f@Squ3Q |
|
25-May-2023 |
08:20:17 |
GBp |
6 |
8,324.00 |
XLON |
xHa9f@SqxDE |
|
25-May-2023 |
08:21:44 |
GBp |
80 |
8,324.00 |
XLON |
xHa9f@SqwO1 |
|
25-May-2023 |
08:21:45 |
GBp |
80 |
8,322.00 |
XLON |
xHa9f@SqwUF |
|
25-May-2023 |
08:22:48 |
GBp |
1 |
8,326.00 |
XLON |
xHa9f@Sqw3k |
|
25-May-2023 |
08:22:48 |
GBp |
64 |
8,326.00 |
XLON |
xHa9f@Sqw3m |
|
25-May-2023 |
08:22:48 |
GBp |
64 |
8,326.00 |
XLON |
xHa9f@Sqw3v |
|
25-May-2023 |
08:22:48 |
GBp |
52 |
8,326.00 |
XLON |
xHa9f@Sqw3x |
|
25-May-2023 |
08:22:48 |
GBp |
64 |
8,326.00 |
XLON |
xHa9f@Sqw3z |
|
25-May-2023 |
08:22:48 |
GBp |
56 |
8,326.00 |
XLON |
xHa9f@Sqw3$ |
|
25-May-2023 |
08:22:48 |
GBp |
40 |
8,326.00 |
XLON |
xHa9f@Sqw31 |
|
25-May-2023 |
08:22:48 |
GBp |
40 |
8,326.00 |
XLON |
xHa9f@Sqw33 |
|
25-May-2023 |
08:23:47 |
GBp |
84 |
8,332.00 |
XLON |
xHa9f@SqwfQ |
|
25-May-2023 |
08:24:31 |
GBp |
9 |
8,328.00 |
XLON |
xHa9f@SqzOU |
|
25-May-2023 |
08:24:31 |
GBp |
58 |
8,328.00 |
XLON |
xHa9f@SqzRW |
|
25-May-2023 |
08:24:31 |
GBp |
58 |
8,328.00 |
XLON |
xHa9f@SqzRd |
|
25-May-2023 |
08:24:31 |
GBp |
87 |
8,330.00 |
XLON |
xHa9f@SqzRf |
|
25-May-2023 |
08:26:30 |
GBp |
47 |
8,330.00 |
XLON |
xHa9f@Sqzjl |
|
25-May-2023 |
08:27:28 |
GBp |
93 |
8,328.00 |
XLON |
xHa9f@Sqy83 |
|
25-May-2023 |
08:27:44 |
GBp |
2 |
8,326.00 |
XLON |
xHa9f@Sqy05 |
|
25-May-2023 |
08:27:44 |
GBp |
59 |
8,326.00 |
XLON |
xHa9f@Sqy07 |
|
25-May-2023 |
08:28:05 |
GBp |
50 |
8,322.00 |
XLON |
xHa9f@Sqyub |
|
25-May-2023 |
08:28:05 |
GBp |
76 |
8,324.00 |
XLON |
xHa9f@Sqyuc |
|
25-May-2023 |
08:30:15 |
GBp |
87 |
8,324.00 |
XLON |
xHa9f@Sq$yl |
|
25-May-2023 |
08:30:15 |
GBp |
94 |
8,324.00 |
XLON |
xHa9f@Sq$y8 |
|
25-May-2023 |
08:32:39 |
GBp |
61 |
8,324.00 |
XLON |
xHa9f@Sq@oq |
|
25-May-2023 |
08:32:39 |
GBp |
79 |
8,322.00 |
XLON |
xHa9f@Sq@o6 |
|
25-May-2023 |
08:33:22 |
GBp |
16 |
8,320.00 |
XLON |
xHa9f@Sq@Z4 |
|
25-May-2023 |
08:33:22 |
GBp |
70 |
8,320.00 |
XLON |
xHa9f@Sq@Z6 |
|
25-May-2023 |
08:34:54 |
GBp |
79 |
8,318.00 |
XLON |
xHa9f@Sqn0b |
|
25-May-2023 |
08:34:54 |
GBp |
25 |
8,320.00 |
XLON |
xHa9f@Sqn0d |
|
25-May-2023 |
08:34:54 |
GBp |
40 |
8,320.00 |
XLON |
xHa9f@Sqn0f |
|
25-May-2023 |
08:35:25 |
GBp |
65 |
8,314.00 |
XLON |
xHa9f@Sqnru |
|
25-May-2023 |
08:36:27 |
GBp |
33 |
8,316.00 |
XLON |
xHa9f@Sqm8k |
|
25-May-2023 |
08:36:27 |
GBp |
24 |
8,316.00 |
XLON |
xHa9f@Sqm8m |
|
25-May-2023 |
08:36:46 |
GBp |
59 |
8,322.00 |
XLON |
xHa9f@Sqm4X |
|
25-May-2023 |
08:37:24 |
GBp |
3 |
8,322.00 |
XLON |
xHa9f@Sqmga |
|
25-May-2023 |
08:37:24 |
GBp |
57 |
8,322.00 |
XLON |
xHa9f@Sqmgc |
|
25-May-2023 |
08:37:40 |
GBp |
56 |
8,316.00 |
XLON |
xHa9f@Sqml2 |
|
25-May-2023 |
08:39:24 |
GBp |
70 |
8,308.00 |
XLON |
xHa9f@Sqpkf |
|
25-May-2023 |
08:39:31 |
GBp |
62 |
8,306.00 |
XLON |
xHa9f@Sqpj1 |
|
25-May-2023 |
08:40:48 |
GBp |
65 |
8,304.00 |
XLON |
xHa9f@Sqo3n |
|
25-May-2023 |
08:42:17 |
GBp |
14 |
8,304.00 |
XLON |
xHa9f@SqrOc |
|
25-May-2023 |
08:42:17 |
GBp |
45 |
8,304.00 |
XLON |
xHa9f@SqrOa |
|
25-May-2023 |
08:42:22 |
GBp |
5 |
8,298.00 |
XLON |
xHa9f@SqrSu |
|
25-May-2023 |
08:42:22 |
GBp |
42 |
8,298.00 |
XLON |
xHa9f@SqrSw |
|
25-May-2023 |
08:45:40 |
GBp |
44 |
8,296.00 |
XLON |
xHa9f@Sqqiv |
|
25-May-2023 |
08:45:40 |
GBp |
16 |
8,298.00 |
XLON |
xHa9f@Sqqld |
|
25-May-2023 |
08:45:40 |
GBp |
40 |
8,298.00 |
XLON |
xHa9f@Sqqlf |
|
25-May-2023 |
08:45:40 |
GBp |
96 |
8,296.00 |
XLON |
xHa9f@Sqqlq |
|
25-May-2023 |
08:47:43 |
GBp |
49 |
8,296.00 |
XLON |
xHa9f@Sqsml |
|
25-May-2023 |
08:47:43 |
GBp |
75 |
8,298.00 |
XLON |
xHa9f@Sqsmn |
|
25-May-2023 |
08:48:23 |
GBp |
64 |
8,294.00 |
XLON |
xHa9f@Sx9ES |
|
25-May-2023 |
08:50:13 |
GBp |
9 |
8,304.00 |
XLON |
xHa9f@Sx8g6 |
|
25-May-2023 |
08:50:13 |
GBp |
64 |
8,306.00 |
XLON |
xHa9f@Sx8rb |
|
25-May-2023 |
08:50:36 |
GBp |
60 |
8,304.00 |
XLON |
xHa9f@Sx8dq |
|
25-May-2023 |
08:52:17 |
GBp |
8 |
8,298.00 |
XLON |
xHa9f@SxBlh |
|
25-May-2023 |
08:53:31 |
GBp |
66 |
8,296.00 |
XLON |
xHa9f@SxA3S |
|
25-May-2023 |
08:53:31 |
GBp |
67 |
8,298.00 |
XLON |
xHa9f@SxA3U |
|
25-May-2023 |
08:53:35 |
GBp |
55 |
8,302.00 |
XLON |
xHa9f@SxA5E |
|
25-May-2023 |
08:55:43 |
GBp |
74 |
8,302.00 |
XLON |
xHa9f@SxD1b |
|
25-May-2023 |
08:56:11 |
GBp |
1 |
8,302.00 |
XLON |
xHa9f@SxDmL |
|
25-May-2023 |
08:56:11 |
GBp |
82 |
8,302.00 |
XLON |
xHa9f@SxDmN |
|
25-May-2023 |
08:57:46 |
GBp |
69 |
8,302.00 |
XLON |
xHa9f@SxCLe |
|
25-May-2023 |
09:00:22 |
GBp |
115 |
8,300.00 |
XLON |
xHa9f@SxF0n |
|
25-May-2023 |
09:00:22 |
GBp |
80 |
8,300.00 |
XLON |
xHa9f@SxF01 |
|
25-May-2023 |
09:01:35 |
GBp |
79 |
8,304.00 |
XLON |
xHa9f@SxFWJ |
|
25-May-2023 |
09:01:37 |
GBp |
78 |
8,304.00 |
XLON |
xHa9f@SxFdS |
|
25-May-2023 |
09:02:47 |
GBp |
36 |
8,302.00 |
XLON |
xHa9f@SxE4L |
|
25-May-2023 |
09:04:09 |
GBp |
41 |
8,310.00 |
XLON |
xHa9f@Sx1Ss |
|
25-May-2023 |
09:04:09 |
GBp |
35 |
8,310.00 |
XLON |
xHa9f@Sx1Su |
|
25-May-2023 |
09:05:44 |
GBp |
66 |
8,312.00 |
XLON |
xHa9f@Sx1k9 |
|
25-May-2023 |
09:05:58 |
GBp |
1 |
8,310.00 |
XLON |
xHa9f@Sx1YR |
|
25-May-2023 |
09:05:58 |
GBp |
82 |
8,310.00 |
XLON |
xHa9f@Sx1YT |
|
25-May-2023 |
09:07:21 |
GBp |
29 |
8,304.00 |
XLON |
xHa9f@Sx02x |
|
25-May-2023 |
09:07:21 |
GBp |
49 |
8,304.00 |
XLON |
xHa9f@Sx02z |
|
25-May-2023 |
09:08:29 |
GBp |
58 |
8,308.00 |
XLON |
xHa9f@Sx0hA |
|
25-May-2023 |
09:09:03 |
GBp |
59 |
8,306.00 |
XLON |
xHa9f@Sx3QL |
|
25-May-2023 |
09:10:05 |
GBp |
51 |
8,296.00 |
XLON |
xHa9f@Sx366 |
|
25-May-2023 |
09:10:05 |
GBp |
11 |
8,296.00 |
XLON |
xHa9f@Sx368 |
|
25-May-2023 |
09:11:30 |
GBp |
64 |
8,290.00 |
XLON |
xHa9f@Sx2Pd |
|
25-May-2023 |
09:12:52 |
GBp |
65 |
8,282.00 |
XLON |
xHa9f@Sx2@4 |
|
25-May-2023 |
09:12:52 |
GBp |
65 |
8,284.00 |
XLON |
xHa9f@Sx2@A |
|
25-May-2023 |
09:15:02 |
GBp |
77 |
8,288.00 |
XLON |
xHa9f@Sx52g |
|
25-May-2023 |
09:17:32 |
GBp |
14 |
8,290.00 |
XLON |
xHa9f@Sx4Es |
|
25-May-2023 |
09:17:32 |
GBp |
104 |
8,292.00 |
XLON |
xHa9f@Sx4E9 |
|
25-May-2023 |
09:17:32 |
GBp |
99 |
8,294.00 |
XLON |
xHa9f@Sx4EE |
|
25-May-2023 |
09:19:27 |
GBp |
85 |
8,294.00 |
XLON |
xHa9f@Sx7M$ |
|
25-May-2023 |
09:20:23 |
GBp |
18 |
8,292.00 |
XLON |
xHa9f@Sx7nQ |
|
25-May-2023 |
09:20:23 |
GBp |
43 |
8,292.00 |
XLON |
xHa9f@Sx7nS |
|
25-May-2023 |
09:20:23 |
GBp |
61 |
8,294.00 |
XLON |
xHa9f@Sx7mY |
|
25-May-2023 |
09:24:11 |
GBp |
66 |
8,292.00 |
XLON |
xHa9f@SxP84 |
|
25-May-2023 |
09:24:11 |
GBp |
99 |
8,294.00 |
XLON |
xHa9f@SxP8J |
|
25-May-2023 |
09:24:19 |
GBp |
35 |
8,292.00 |
XLON |
xHa9f@SxPFa |
|
25-May-2023 |
09:26:34 |
GBp |
83 |
8,282.00 |
XLON |
xHa9f@SxOHF |
|
25-May-2023 |
09:27:47 |
GBp |
62 |
8,280.00 |
XLON |
xHa9f@SxOoq |
|
25-May-2023 |
09:30:10 |
GBp |
91 |
8,282.00 |
XLON |
xHa9f@SxR7L |
|
25-May-2023 |
09:30:18 |
GBp |
57 |
8,280.00 |
XLON |
xHa9f@SxR54 |
|
25-May-2023 |
09:31:48 |
GBp |
54 |
8,278.00 |
XLON |
xHa9f@SxQM8 |
|
25-May-2023 |
09:31:48 |
GBp |
79 |
8,280.00 |
XLON |
xHa9f@SxQMC |
|
25-May-2023 |
09:35:14 |
GBp |
64 |
8,272.00 |
XLON |
xHa9f@SxTkI |
|
25-May-2023 |
09:35:14 |
GBp |
31 |
8,272.00 |
XLON |
xHa9f@SxTkK |
|
25-May-2023 |
09:36:34 |
GBp |
6 |
8,274.00 |
XLON |
xHa9f@SxSuc |
|
25-May-2023 |
09:36:34 |
GBp |
40 |
8,274.00 |
XLON |
xHa9f@SxSue |
|
25-May-2023 |
09:36:34 |
GBp |
82 |
8,272.00 |
XLON |
xHa9f@SxSuk |
|
25-May-2023 |
09:36:43 |
GBp |
68 |
8,270.00 |
XLON |
xHa9f@SxSy8 |
|
25-May-2023 |
09:37:31 |
GBp |
56 |
8,268.00 |
XLON |
xHa9f@SxVPI |
|
25-May-2023 |
09:37:31 |
GBp |
54 |
8,268.00 |
XLON |
xHa9f@SxVPT |
|
25-May-2023 |
09:38:38 |
GBp |
68 |
8,264.00 |
XLON |
xHa9f@SxVtC |
|
25-May-2023 |
09:40:19 |
GBp |
62 |
8,264.00 |
XLON |
xHa9f@SxU0y |
|
25-May-2023 |
09:40:19 |
GBp |
5 |
8,264.00 |
XLON |
xHa9f@SxU0@ |
|
25-May-2023 |
09:41:11 |
GBp |
15 |
8,264.00 |
XLON |
xHa9f@SxUZG |
|
25-May-2023 |
09:41:34 |
GBp |
61 |
8,266.00 |
XLON |
xHa9f@SxHOW |
|
25-May-2023 |
09:42:23 |
GBp |
11 |
8,264.00 |
XLON |
xHa9f@SxHu0 |
|
25-May-2023 |
09:42:23 |
GBp |
35 |
8,264.00 |
XLON |
xHa9f@SxHu2 |
|
25-May-2023 |
09:43:25 |
GBp |
40 |
8,266.00 |
XLON |
xHa9f@SxGRD |
|
25-May-2023 |
09:43:25 |
GBp |
12 |
8,266.00 |
XLON |
xHa9f@SxGRH |
|
25-May-2023 |
09:45:06 |
GBp |
65 |
8,266.00 |
XLON |
xHa9f@SxGaT |
|
25-May-2023 |
09:45:06 |
GBp |
5 |
8,266.00 |
XLON |
xHa9f@SxGaV |
|
25-May-2023 |
09:45:10 |
GBp |
56 |
8,264.00 |
XLON |
xHa9f@SxJQW |
|
25-May-2023 |
09:46:55 |
GBp |
43 |
8,264.00 |
XLON |
xHa9f@SxJc3 |
|
25-May-2023 |
09:46:55 |
GBp |
62 |
8,266.00 |
XLON |
xHa9f@SxJXX |
|
25-May-2023 |
09:48:10 |
GBp |
47 |
8,264.00 |
XLON |
xHa9f@SxI65 |
|
25-May-2023 |
09:48:14 |
GBp |
57 |
8,262.00 |
XLON |
xHa9f@SxI7g |
|
25-May-2023 |
09:52:17 |
GBp |
32 |
8,264.00 |
XLON |
xHa9f@SxKu@ |
|
25-May-2023 |
09:52:17 |
GBp |
39 |
8,264.00 |
XLON |
xHa9f@SxKuy |
|
25-May-2023 |
09:52:43 |
GBp |
83 |
8,262.00 |
XLON |
xHa9f@SxKty |
|
25-May-2023 |
09:53:01 |
GBp |
77 |
8,260.00 |
XLON |
xHa9f@SxKjA |
|
25-May-2023 |
09:54:55 |
GBp |
74 |
8,264.00 |
XLON |
xHa9f@SxNon |
|
25-May-2023 |
09:56:09 |
GBp |
46 |
8,268.00 |
XLON |
xHa9f@SxMDI |
|
25-May-2023 |
09:56:34 |
GBp |
8 |
8,266.00 |
XLON |
xHa9f@SxMya |
|
25-May-2023 |
09:57:46 |
GBp |
86 |
8,268.00 |
XLON |
xHa9f@SxfGx |
|
25-May-2023 |
09:59:40 |
GBp |
57 |
8,268.00 |
XLON |
xHa9f@Sxfc1 |
|
25-May-2023 |
09:59:40 |
GBp |
35 |
8,266.00 |
XLON |
xHa9f@Sxfcz |
|
25-May-2023 |
10:02:51 |
GBp |
34 |
8,268.00 |
XLON |
xHa9f@Sxhyw |
|
25-May-2023 |
10:02:51 |
GBp |
63 |
8,268.00 |
XLON |
xHa9f@Sxhyy |
|
25-May-2023 |
10:05:23 |
GBp |
5 |
8,270.00 |
XLON |
xHa9f@SxgYQ |
|
25-May-2023 |
10:06:01 |
GBp |
35 |
8,270.00 |
XLON |
xHa9f@SxjHf |
|
25-May-2023 |
10:06:01 |
GBp |
65 |
8,270.00 |
XLON |
xHa9f@SxjHh |
|
25-May-2023 |
10:06:01 |
GBp |
18 |
8,270.00 |
XLON |
xHa9f@SxjHj |
|
25-May-2023 |
10:06:38 |
GBp |
93 |
8,268.00 |
XLON |
xHa9f@Sxj@8 |
|
25-May-2023 |
10:06:41 |
GBp |
62 |
8,266.00 |
XLON |
xHa9f@Sxj$g |
|
25-May-2023 |
10:09:08 |
GBp |
91 |
8,258.00 |
XLON |
xHa9f@Sxij7 |
|
25-May-2023 |
10:09:49 |
GBp |
67 |
8,258.00 |
XLON |
xHa9f@SxlNH |
|
25-May-2023 |
10:10:00 |
GBp |
51 |
8,256.00 |
XLON |
xHa9f@SxlEV |
|
25-May-2023 |
10:11:25 |
GBp |
62 |
8,256.00 |
XLON |
xHa9f@SxlcZ |
|
25-May-2023 |
10:14:21 |
GBp |
24 |
8,256.00 |
XLON |
xHa9f@SxXAS |
|
25-May-2023 |
10:14:21 |
GBp |
4 |
8,256.00 |
XLON |
xHa9f@SxXL0 |
|
25-May-2023 |
10:14:21 |
GBp |
39 |
8,256.00 |
XLON |
xHa9f@SxXL2 |
|
25-May-2023 |
10:14:21 |
GBp |
102 |
8,256.00 |
XLON |
xHa9f@SxXLD |
|
25-May-2023 |
10:16:00 |
GBp |
73 |
8,254.00 |
XLON |
xHa9f@SxWQm |
|
25-May-2023 |
10:17:31 |
GBp |
41 |
8,252.00 |
XLON |
xHa9f@SxWrF |
|
25-May-2023 |
10:17:31 |
GBp |
39 |
8,252.00 |
XLON |
xHa9f@SxWrH |
|
25-May-2023 |
10:17:31 |
GBp |
58 |
8,252.00 |
XLON |
xHa9f@SxWrS |
|
25-May-2023 |
10:21:00 |
GBp |
102 |
8,256.00 |
XLON |
xHa9f@SxYML |
|
25-May-2023 |
10:21:27 |
GBp |
60 |
8,256.00 |
XLON |
xHa9f@SxY07 |
|
25-May-2023 |
10:21:29 |
GBp |
60 |
8,254.00 |
XLON |
xHa9f@SxY15 |
|
25-May-2023 |
10:23:53 |
GBp |
9 |
8,258.00 |
XLON |
xHa9f@SxbFq |
|
25-May-2023 |
10:23:53 |
GBp |
79 |
8,258.00 |
XLON |
xHa9f@SxbFs |
|
25-May-2023 |
10:26:07 |
GBp |
78 |
8,258.00 |
XLON |
xHa9f@SxaLd |
|
25-May-2023 |
10:26:07 |
GBp |
20 |
8,258.00 |
XLON |
xHa9f@SxaLh |
|
25-May-2023 |
10:28:14 |
GBp |
65 |
8,258.00 |
XLON |
xHa9f@SxdHU |
|
25-May-2023 |
10:28:14 |
GBp |
98 |
8,260.00 |
XLON |
xHa9f@SxdGW |
|
25-May-2023 |
10:30:45 |
GBp |
91 |
8,258.00 |
XLON |
xHa9f@SxcDJ |
|
25-May-2023 |
10:36:09 |
GBp |
35 |
8,264.00 |
XLON |
xHa9f@Sxu0v |
|
25-May-2023 |
10:36:09 |
GBp |
86 |
8,260.00 |
XLON |
xHa9f@Sxu3k |
|
25-May-2023 |
10:36:37 |
GBp |
86 |
8,262.00 |
XLON |
xHa9f@Sxuzk |
|
25-May-2023 |
10:39:21 |
GBp |
86 |
8,266.00 |
XLON |
xHa9f@Sxxq8 |
|
25-May-2023 |
10:39:40 |
GBp |
45 |
8,266.00 |
XLON |
xHa9f@SxxZZ |
|
25-May-2023 |
10:39:56 |
GBp |
100 |
8,264.00 |
XLON |
xHa9f@SxwQO |
|
25-May-2023 |
10:41:40 |
GBp |
57 |
8,260.00 |
XLON |
xHa9f@SxwtB |
|
25-May-2023 |
10:41:40 |
GBp |
114 |
8,262.00 |
XLON |
xHa9f@SxwtJ |
|
25-May-2023 |
10:41:57 |
GBp |
35 |
8,258.00 |
XLON |
xHa9f@Sxwe2 |
|
25-May-2023 |
10:43:23 |
GBp |
51 |
8,260.00 |
XLON |
xHa9f@Sxzxf |
|
25-May-2023 |
10:44:35 |
GBp |
26 |
8,262.00 |
XLON |
xHa9f@SxzaK |
|
25-May-2023 |
10:44:35 |
GBp |
24 |
8,262.00 |
XLON |
xHa9f@SxzaI |
|
25-May-2023 |
10:48:14 |
GBp |
30 |
8,262.00 |
XLON |
xHa9f@Sx$0V |
|
25-May-2023 |
10:48:14 |
GBp |
39 |
8,262.00 |
XLON |
xHa9f@Sx$3X |
|
25-May-2023 |
10:49:19 |
GBp |
32 |
8,262.00 |
XLON |
xHa9f@Sx$iN |
|
25-May-2023 |
10:49:19 |
GBp |
11 |
8,262.00 |
XLON |
xHa9f@Sx$iP |
|
25-May-2023 |
10:49:19 |
GBp |
33 |
8,262.00 |
XLON |
xHa9f@Sx$lX |
|
25-May-2023 |
10:49:19 |
GBp |
5 |
8,262.00 |
XLON |
xHa9f@Sx$lZ |
|
25-May-2023 |
10:52:31 |
GBp |
88 |
8,260.00 |
XLON |
xHa9f@SxnUL |
|
25-May-2023 |
10:52:47 |
GBp |
88 |
8,262.00 |
XLON |
xHa9f@SxnHw |
|
25-May-2023 |
10:55:11 |
GBp |
53 |
8,262.00 |
XLON |
xHa9f@SxmQ$ |
|
25-May-2023 |
10:55:11 |
GBp |
60 |
8,262.00 |
XLON |
xHa9f@SxmQ1 |
|
25-May-2023 |
10:55:11 |
GBp |
27 |
8,262.00 |
XLON |
xHa9f@SxmQx |
|
25-May-2023 |
10:55:11 |
GBp |
39 |
8,262.00 |
XLON |
xHa9f@SxmQz |
|
25-May-2023 |
10:55:11 |
GBp |
88 |
8,260.00 |
XLON |
xHa9f@SxmQB |
|
25-May-2023 |
10:55:46 |
GBp |
65 |
8,260.00 |
XLON |
xHa9f@SxmL$ |
|
25-May-2023 |
10:56:34 |
GBp |
35 |
8,262.00 |
XLON |
xHa9f@SxmuM |
|
25-May-2023 |
10:56:34 |
GBp |
35 |
8,262.00 |
XLON |
xHa9f@SxmuO |
|
25-May-2023 |
10:59:03 |
GBp |
30 |
8,268.00 |
XLON |
xHa9f@SxppM |
|
25-May-2023 |
10:59:03 |
GBp |
49 |
8,268.00 |
XLON |
xHa9f@SxppO |
|
25-May-2023 |
11:00:23 |
GBp |
16 |
8,266.00 |
XLON |
xHa9f@SxoGB |
|
25-May-2023 |
11:00:23 |
GBp |
70 |
8,266.00 |
XLON |
xHa9f@SxoGD |
|
25-May-2023 |
11:01:39 |
GBp |
48 |
8,268.00 |
XLON |
xHa9f@Sxoll |
|
25-May-2023 |
11:01:39 |
GBp |
73 |
8,270.00 |
XLON |
xHa9f@Sxoln |
|
25-May-2023 |
11:02:35 |
GBp |
43 |
8,260.00 |
XLON |
xHa9f@SxrIw |
|
25-May-2023 |
11:04:54 |
GBp |
84 |
8,262.00 |
XLON |
xHa9f@SxqPc |
|
25-May-2023 |
11:04:58 |
GBp |
44 |
8,264.00 |
XLON |
xHa9f@SxqUt |
|
25-May-2023 |
11:06:34 |
GBp |
7 |
8,264.00 |
XLON |
xHa9f@SxtRi |
|
25-May-2023 |
11:06:34 |
GBp |
55 |
8,264.00 |
XLON |
xHa9f@SxtRk |
|
25-May-2023 |
11:07:22 |
GBp |
54 |
8,262.00 |
XLON |
xHa9f@Sxtzl |
|
25-May-2023 |
11:09:54 |
GBp |
2 |
8,262.00 |
XLON |
xHa9f@SxsbW |
|
25-May-2023 |
11:09:54 |
GBp |
63 |
8,262.00 |
XLON |
xHa9f@SxsbY |
|
25-May-2023 |
11:10:46 |
GBp |
35 |
8,258.00 |
XLON |
xHa9f@Sw96c |
|
25-May-2023 |
11:10:46 |
GBp |
58 |
8,260.00 |
XLON |
xHa9f@Sw96e |
|
25-May-2023 |
11:11:00 |
GBp |
57 |
8,262.00 |
XLON |
xHa9f@Sw9@S |
|
25-May-2023 |
11:12:06 |
GBp |
54 |
8,260.00 |
XLON |
xHa9f@Sw8PK |
|
25-May-2023 |
11:12:57 |
GBp |
54 |
8,258.00 |
XLON |
xHa9f@Sw85m |
|
25-May-2023 |
11:13:57 |
GBp |
54 |
8,254.00 |
XLON |
xHa9f@Sw8aI |
|
25-May-2023 |
11:18:17 |
GBp |
73 |
8,248.00 |
XLON |
xHa9f@SwA3w |
|
25-May-2023 |
11:18:17 |
GBp |
23 |
8,248.00 |
XLON |
xHa9f@SwA3y |
|
25-May-2023 |
11:19:52 |
GBp |
89 |
8,250.00 |
XLON |
xHa9f@SwDQO |
|
25-May-2023 |
11:28:04 |
GBp |
31 |
8,252.00 |
XLON |
xHa9f@SwELJ |
|
25-May-2023 |
11:28:04 |
GBp |
72 |
8,252.00 |
XLON |
xHa9f@SwELL |
|
25-May-2023 |
11:28:04 |
GBp |
53 |
8,252.00 |
XLON |
xHa9f@SwELN |
|
25-May-2023 |
11:28:04 |
GBp |
46 |
8,252.00 |
XLON |
xHa9f@SwELP |
|
25-May-2023 |
11:28:04 |
GBp |
48 |
8,252.00 |
XLON |
xHa9f@SwELR |
|
25-May-2023 |
11:28:04 |
GBp |
38 |
8,250.00 |
XLON |
xHa9f@SwEKa |
|
25-May-2023 |
11:28:04 |
GBp |
57 |
8,250.00 |
XLON |
xHa9f@SwEKi |
|
25-May-2023 |
11:28:07 |
GBp |
94 |
8,248.00 |
XLON |
xHa9f@SwEBO |
|
25-May-2023 |
11:32:36 |
GBp |
58 |
8,256.00 |
XLON |
xHa9f@Sw1eW |
|
25-May-2023 |
11:32:36 |
GBp |
31 |
8,256.00 |
XLON |
xHa9f@Sw1fS |
|
25-May-2023 |
11:32:36 |
GBp |
46 |
8,256.00 |
XLON |
xHa9f@Sw1fU |
|
25-May-2023 |
11:35:32 |
GBp |
43 |
8,256.00 |
XLON |
xHa9f@Sw0dJ |
|
25-May-2023 |
11:35:32 |
GBp |
33 |
8,256.00 |
XLON |
xHa9f@Sw0dL |
|
25-May-2023 |
11:35:32 |
GBp |
53 |
8,256.00 |
XLON |
xHa9f@Sw0dN |
|
25-May-2023 |
11:35:32 |
GBp |
17 |
8,256.00 |
XLON |
xHa9f@Sw0dP |
|
25-May-2023 |
11:36:33 |
GBp |
83 |
8,252.00 |
XLON |
xHa9f@Sw3LJ |
|
25-May-2023 |
11:37:18 |
GBp |
48 |
8,254.00 |
XLON |
xHa9f@Sw3xv |
|
25-May-2023 |
11:37:43 |
GBp |
47 |
8,256.00 |
XLON |
xHa9f@Sw3o6 |
|
25-May-2023 |
11:41:53 |
GBp |
99 |
8,254.00 |
XLON |
xHa9f@Sw5UI |
|
25-May-2023 |
11:41:58 |
GBp |
87 |
8,256.00 |
XLON |
xHa9f@Sw5VD |
|
25-May-2023 |
11:46:12 |
GBp |
47 |
8,256.00 |
XLON |
xHa9f@Sw44F |
|
25-May-2023 |
11:47:43 |
GBp |
108 |
8,264.00 |
XLON |
xHa9f@Sw4X1 |
|
25-May-2023 |
11:48:16 |
GBp |
60 |
8,262.00 |
XLON |
xHa9f@Sw7Si |
|
25-May-2023 |
11:48:16 |
GBp |
11 |
8,262.00 |
XLON |
xHa9f@Sw7Sk |
|
25-May-2023 |
11:49:21 |
GBp |
63 |
8,260.00 |
XLON |
xHa9f@Sw7oe |
|
25-May-2023 |
11:51:27 |
GBp |
2 |
8,262.00 |
XLON |
xHa9f@Sw6uc |
|
25-May-2023 |
11:51:34 |
GBp |
5 |
8,262.00 |
XLON |
xHa9f@Sw6y@ |
|
25-May-2023 |
11:51:34 |
GBp |
64 |
8,262.00 |
XLON |
xHa9f@Sw6yy |
|
25-May-2023 |
11:51:36 |
GBp |
58 |
8,260.00 |
XLON |
xHa9f@Sw6zO |
|
25-May-2023 |
11:55:36 |
GBp |
84 |
8,262.00 |
XLON |
xHa9f@SwOPg |
|
25-May-2023 |
11:59:48 |
GBp |
88 |
8,260.00 |
XLON |
xHa9f@SwRgN |
|
25-May-2023 |
12:00:27 |
GBp |
108 |
8,262.00 |
XLON |
xHa9f@SwQJ5 |
|
25-May-2023 |
12:00:27 |
GBp |
5 |
8,262.00 |
XLON |
xHa9f@SwQJ7 |
|
25-May-2023 |
12:01:50 |
GBp |
86 |
8,262.00 |
XLON |
xHa9f@SwQyo |
|
25-May-2023 |
12:02:52 |
GBp |
70 |
8,260.00 |
XLON |
xHa9f@SwTAZ |
|
25-May-2023 |
12:08:46 |
GBp |
61 |
8,262.00 |
XLON |
xHa9f@SwSdU |
|
25-May-2023 |
12:09:07 |
GBp |
132 |
8,264.00 |
XLON |
xHa9f@SwVUG |
|
25-May-2023 |
12:09:07 |
GBp |
25 |
8,264.00 |
XLON |
xHa9f@SwVUI |
|
25-May-2023 |
12:09:07 |
GBp |
53 |
8,264.00 |
XLON |
xHa9f@SwVUK |
|
25-May-2023 |
12:10:11 |
GBp |
90 |
8,264.00 |
XLON |
xHa9f@SwVCj |
|
25-May-2023 |
12:11:48 |
GBp |
62 |
8,262.00 |
XLON |
xHa9f@SwVhN |
|
25-May-2023 |
12:13:25 |
GBp |
87 |
8,262.00 |
XLON |
xHa9f@SwU0Q |
|
25-May-2023 |
12:18:15 |
GBp |
18 |
8,262.00 |
XLON |
xHa9f@SwGKa |
|
25-May-2023 |
12:18:15 |
GBp |
53 |
8,262.00 |
XLON |
xHa9f@SwGKc |
|
25-May-2023 |
12:18:15 |
GBp |
62 |
8,260.00 |
XLON |
xHa9f@SwGKj |
|
25-May-2023 |
12:21:01 |
GBp |
62 |
8,260.00 |
XLON |
xHa9f@SwJ83 |
|
25-May-2023 |
12:22:00 |
GBp |
18 |
8,262.00 |
XLON |
xHa9f@SwJzA |
|
25-May-2023 |
12:22:00 |
GBp |
5 |
8,262.00 |
XLON |
xHa9f@SwJzS |
|
25-May-2023 |
12:22:00 |
GBp |
30 |
8,262.00 |
XLON |
xHa9f@SwJzU |
|
25-May-2023 |
12:25:22 |
GBp |
113 |
8,264.00 |
XLON |
xHa9f@SwIic |
|
25-May-2023 |
12:27:17 |
GBp |
62 |
8,264.00 |
XLON |
xHa9f@SwL2r |
|
25-May-2023 |
12:28:39 |
GBp |
25 |
8,264.00 |
XLON |
xHa9f@SwLeL |
|
25-May-2023 |
12:28:39 |
GBp |
37 |
8,264.00 |
XLON |
xHa9f@SwLeN |
|
25-May-2023 |
12:29:13 |
GBp |
62 |
8,264.00 |
XLON |
xHa9f@SwLa8 |
|
25-May-2023 |
12:34:49 |
GBp |
57 |
8,264.00 |
XLON |
xHa9f@SwNX8 |
|
25-May-2023 |
12:34:49 |
GBp |
18 |
8,264.00 |
XLON |
xHa9f@SwNXA |
|
25-May-2023 |
12:34:49 |
GBp |
22 |
8,264.00 |
XLON |
xHa9f@SwNXC |
|
25-May-2023 |
12:34:49 |
GBp |
22 |
8,264.00 |
XLON |
xHa9f@SwNXE |
|
25-May-2023 |
12:34:49 |
GBp |
261 |
8,264.00 |
XLON |
xHa9f@SwNXR |
|
25-May-2023 |
12:34:49 |
GBp |
4 |
8,264.00 |
XLON |
xHa9f@SwNXT |
|
25-May-2023 |
12:36:37 |
GBp |
105 |
8,264.00 |
XLON |
xHa9f@SwMpt |
|
25-May-2023 |
12:37:38 |
GBp |
50 |
8,262.00 |
XLON |
xHa9f@SwfTa |
|
25-May-2023 |
12:37:38 |
GBp |
24 |
8,262.00 |
XLON |
xHa9f@SwfTY |
|
25-May-2023 |
12:37:38 |
GBp |
101 |
8,262.00 |
XLON |
xHa9f@SwfTk |
|
25-May-2023 |
12:39:15 |
GBp |
41 |
8,260.00 |
XLON |
xHa9f@Swft4 |
|
25-May-2023 |
12:41:59 |
GBp |
14 |
8,258.00 |
XLON |
xHa9f@SweYY |
|
25-May-2023 |
12:44:40 |
GBp |
13 |
8,260.00 |
XLON |
xHa9f@SwgB$ |
|
25-May-2023 |
12:44:40 |
GBp |
8 |
8,260.00 |
XLON |
xHa9f@SwgB1 |
|
25-May-2023 |
12:45:26 |
GBp |
6 |
8,260.00 |
XLON |
xHa9f@Swgz9 |
|
25-May-2023 |
12:46:49 |
GBp |
60 |
8,260.00 |
XLON |
xHa9f@SwjE$ |
|
25-May-2023 |
12:46:49 |
GBp |
65 |
8,260.00 |
XLON |
xHa9f@SwjEB |
|
25-May-2023 |
12:48:03 |
GBp |
116 |
8,262.00 |
XLON |
xHa9f@SwjY9 |
|
25-May-2023 |
12:49:12 |
GBp |
84 |
8,262.00 |
XLON |
xHa9f@SwiCg |
|
25-May-2023 |
12:50:19 |
GBp |
86 |
8,260.00 |
XLON |
xHa9f@SwirF |
|
25-May-2023 |
12:50:48 |
GBp |
61 |
8,260.00 |
XLON |
xHa9f@Swicz |
|
25-May-2023 |
12:52:33 |
GBp |
13 |
8,256.00 |
XLON |
xHa9f@Swlru |
|
25-May-2023 |
12:52:33 |
GBp |
88 |
8,258.00 |
XLON |
xHa9f@SwlrQ |
|
25-May-2023 |
12:57:09 |
GBp |
35 |
8,270.00 |
XLON |
xHa9f@SwXdP |
|
25-May-2023 |
12:57:09 |
GBp |
36 |
8,270.00 |
XLON |
xHa9f@SwXdR |
|
25-May-2023 |
12:59:07 |
GBp |
56 |
8,272.00 |
XLON |
xHa9f@SwWZ2 |
|
25-May-2023 |
12:59:07 |
GBp |
58 |
8,272.00 |
XLON |
xHa9f@SwWZ4 |
|
25-May-2023 |
12:59:07 |
GBp |
45 |
8,272.00 |
XLON |
xHa9f@SwWZ6 |
|
25-May-2023 |
12:59:53 |
GBp |
43 |
8,274.00 |
XLON |
xHa9f@SwZGK |
|
25-May-2023 |
12:59:53 |
GBp |
4 |
8,274.00 |
XLON |
xHa9f@SwZGM |
|
25-May-2023 |
12:59:55 |
GBp |
47 |
8,272.00 |
XLON |
xHa9f@SwZGc |
|
25-May-2023 |
13:04:00 |
GBp |
68 |
8,276.00 |
XLON |
xHa9f@SwaFl |
|
25-May-2023 |
13:04:06 |
GBp |
72 |
8,276.00 |
XLON |
xHa9f@Swa2t |
|
25-May-2023 |
13:04:06 |
GBp |
50 |
8,276.00 |
XLON |
xHa9f@Swa2v |
|
25-May-2023 |
13:04:54 |
GBp |
96 |
8,274.00 |
XLON |
xHa9f@SwaYb |
|
25-May-2023 |
13:08:58 |
GBp |
68 |
8,274.00 |
XLON |
xHa9f@Swv9d |
|
25-May-2023 |
13:08:58 |
GBp |
1 |
8,274.00 |
XLON |
xHa9f@Swv9f |
|
25-May-2023 |
13:10:25 |
GBp |
68 |
8,276.00 |
XLON |
xHa9f@SwuFn |
|
25-May-2023 |
13:10:25 |
GBp |
97 |
8,276.00 |
XLON |
xHa9f@SwuFo |
|
25-May-2023 |
13:11:36 |
GBp |
8 |
8,274.00 |
XLON |
xHa9f@SwuZM |
|
25-May-2023 |
13:11:36 |
GBp |
3 |
8,274.00 |
XLON |
xHa9f@SwuZI |
|
25-May-2023 |
13:11:36 |
GBp |
102 |
8,274.00 |
XLON |
xHa9f@SwuZQ |
|
25-May-2023 |
13:11:37 |
GBp |
75 |
8,274.00 |
XLON |
xHa9f@SwuZi |
|
25-May-2023 |
13:13:14 |
GBp |
70 |
8,276.00 |
XLON |
xHa9f@Swxjr |
|
25-May-2023 |
13:16:09 |
GBp |
127 |
8,274.00 |
XLON |
xHa9f@Swz3O |
|
25-May-2023 |
13:17:26 |
GBp |
90 |
8,272.00 |
XLON |
xHa9f@SwzbY |
|
25-May-2023 |
13:17:52 |
GBp |
18 |
8,272.00 |
XLON |
xHa9f@SwyLD |
|
25-May-2023 |
13:20:36 |
GBp |
121 |
8,280.00 |
XLON |
xHa9f@Sw@JY |
|
25-May-2023 |
13:21:04 |
GBp |
28 |
8,284.00 |
XLON |
xHa9f@Sw@5B |
|
25-May-2023 |
13:21:04 |
GBp |
50 |
8,284.00 |
XLON |
xHa9f@Sw@5D |
|
25-May-2023 |
13:21:04 |
GBp |
81 |
8,284.00 |
XLON |
xHa9f@Sw@5U |
|
25-May-2023 |
13:22:48 |
GBp |
82 |
8,284.00 |
XLON |
xHa9f@Swn8r |
|
25-May-2023 |
13:24:17 |
GBp |
48 |
8,282.00 |
XLON |
xHa9f@SwncA |
|
25-May-2023 |
13:24:54 |
GBp |
40 |
8,278.00 |
XLON |
xHa9f@SwmAB |
|
25-May-2023 |
13:24:54 |
GBp |
7 |
8,278.00 |
XLON |
xHa9f@SwmAD |
|
25-May-2023 |
13:24:54 |
GBp |
4 |
8,278.00 |
XLON |
xHa9f@SwmAF |
|
25-May-2023 |
13:26:34 |
GBp |
50 |
8,278.00 |
XLON |
xHa9f@SwmbJ |
|
25-May-2023 |
13:26:34 |
GBp |
54 |
8,278.00 |
XLON |
xHa9f@Swmaw |
|
25-May-2023 |
13:29:08 |
GBp |
68 |
8,276.00 |
XLON |
xHa9f@SwoEh |
|
25-May-2023 |
13:29:30 |
GBp |
74 |
8,274.00 |
XLON |
xHa9f@Swo5c |
|
25-May-2023 |
13:32:18 |
GBp |
109 |
8,276.00 |
XLON |
xHa9f@Swqsc |
|
25-May-2023 |
13:34:25 |
GBp |
133 |
8,274.00 |
XLON |
xHa9f@SwsUM |
|
25-May-2023 |
13:36:17 |
GBp |
123 |
8,276.00 |
XLON |
xHa9f@Sv9E3 |
|
25-May-2023 |
13:39:27 |
GBp |
50 |
8,282.00 |
XLON |
xHa9f@SvB6F |
|
25-May-2023 |
13:39:27 |
GBp |
75 |
8,282.00 |
XLON |
xHa9f@SvB6S |
|
25-May-2023 |
13:40:08 |
GBp |
116 |
8,282.00 |
XLON |
xHa9f@SvBdQ |
|
25-May-2023 |
13:41:24 |
GBp |
24 |
8,282.00 |
XLON |
xHa9f@SvAgu |
|
25-May-2023 |
13:41:24 |
GBp |
5 |
8,282.00 |
XLON |
xHa9f@SvAgw |
|
25-May-2023 |
13:41:24 |
GBp |
18 |
8,282.00 |
XLON |
xHa9f@SvAgy |
|
25-May-2023 |
13:42:55 |
GBp |
47 |
8,284.00 |
XLON |
xHa9f@SvDsD |
|
25-May-2023 |
13:43:16 |
GBp |
38 |
8,284.00 |
XLON |
xHa9f@SvDiR |
|
25-May-2023 |
13:43:51 |
GBp |
128 |
8,282.00 |
XLON |
xHa9f@SvCGU |
|
25-May-2023 |
13:44:10 |
GBp |
1 |
8,280.00 |
XLON |
xHa9f@SvCEG |
|
25-May-2023 |
13:45:18 |
GBp |
91 |
8,280.00 |
XLON |
xHa9f@SvCW@ |
|
25-May-2023 |
13:47:26 |
GBp |
33 |
8,282.00 |
XLON |
xHa9f@SvEIq |
|
25-May-2023 |
13:47:26 |
GBp |
16 |
8,282.00 |
XLON |
xHa9f@SvEIs |
|
25-May-2023 |
13:48:33 |
GBp |
72 |
8,282.00 |
XLON |
xHa9f@SvEiL |
|
25-May-2023 |
13:48:53 |
GBp |
118 |
8,280.00 |
XLON |
xHa9f@Sv1R0 |
|
25-May-2023 |
13:50:01 |
GBp |
85 |
8,278.00 |
XLON |
xHa9f@Sv1$Q |
|
25-May-2023 |
13:50:05 |
GBp |
62 |
8,278.00 |
XLON |
xHa9f@Sv1zv |
|
25-May-2023 |
13:53:12 |
GBp |
44 |
8,282.00 |
XLON |
xHa9f@Sv3NP |
|
25-May-2023 |
13:53:12 |
GBp |
6 |
8,282.00 |
XLON |
xHa9f@Sv3NR |
|
25-May-2023 |
13:53:30 |
GBp |
112 |
8,280.00 |
XLON |
xHa9f@Sv32O |
|
25-May-2023 |
13:53:31 |
GBp |
65 |
8,278.00 |
XLON |
xHa9f@Sv33g |
|
25-May-2023 |
13:53:34 |
GBp |
44 |
8,276.00 |
XLON |
xHa9f@Sv36V |
|
25-May-2023 |
13:54:54 |
GBp |
44 |
8,278.00 |
XLON |
xHa9f@Sv2BJ |
|
25-May-2023 |
13:57:41 |
GBp |
75 |
8,278.00 |
XLON |
xHa9f@Sv5Xb |
|
25-May-2023 |
13:57:41 |
GBp |
33 |
8,278.00 |
XLON |
xHa9f@Sv5XZ |
|
25-May-2023 |
13:57:51 |
GBp |
1 |
8,278.00 |
XLON |
xHa9f@Sv5b@ |
|
25-May-2023 |
14:00:05 |
GBp |
47 |
8,282.00 |
XLON |
xHa9f@Sv7F8 |
|
25-May-2023 |
14:02:26 |
GBp |
196 |
8,286.00 |
XLON |
xHa9f@Sv65w |
|
25-May-2023 |
14:02:27 |
GBp |
101 |
8,284.00 |
XLON |
xHa9f@Sv6wX |
|
25-May-2023 |
14:03:03 |
GBp |
67 |
8,282.00 |
XLON |
xHa9f@Sv6ZG |
|
25-May-2023 |
14:03:48 |
GBp |
51 |
8,280.00 |
XLON |
xHa9f@SvPE2 |
|
25-May-2023 |
14:03:48 |
GBp |
40 |
8,280.00 |
XLON |
xHa9f@SvPEA |
|
25-May-2023 |
14:07:12 |
GBp |
123 |
8,280.00 |
XLON |
xHa9f@SvRV3 |
|
25-May-2023 |
14:07:24 |
GBp |
59 |
8,284.00 |
XLON |
xHa9f@SvRJR |
|
25-May-2023 |
14:08:09 |
GBp |
87 |
8,284.00 |
XLON |
xHa9f@SvR1Z |
|
25-May-2023 |
14:09:17 |
GBp |
65 |
8,282.00 |
XLON |
xHa9f@SvQSe |
|
25-May-2023 |
14:10:03 |
GBp |
63 |
8,282.00 |
XLON |
xHa9f@SvQv1 |
|
25-May-2023 |
14:11:34 |
GBp |
64 |
8,282.00 |
XLON |
xHa9f@SvT71 |
|
25-May-2023 |
14:12:06 |
GBp |
39 |
8,280.00 |
XLON |
xHa9f@SvTtz |
|
25-May-2023 |
14:12:06 |
GBp |
25 |
8,280.00 |
XLON |
xHa9f@SvTtx |
|
25-May-2023 |
14:15:49 |
GBp |
70 |
8,286.00 |
XLON |
xHa9f@SvVZB |
|
25-May-2023 |
14:15:49 |
GBp |
10 |
8,286.00 |
XLON |
xHa9f@SvVYX |
|
25-May-2023 |
14:15:49 |
GBp |
83 |
8,286.00 |
XLON |
xHa9f@SvVYZ |
|
25-May-2023 |
14:15:50 |
GBp |
39 |
8,286.00 |
XLON |
xHa9f@SvVWs |
|
25-May-2023 |
14:16:23 |
GBp |
47 |
8,286.00 |
XLON |
xHa9f@SvU8l |
|
25-May-2023 |
14:18:36 |
GBp |
95 |
8,288.00 |
XLON |
xHa9f@SvHCp |
|
25-May-2023 |
14:18:36 |
GBp |
13 |
8,288.00 |
XLON |
xHa9f@SvHCr |
|
25-May-2023 |
14:18:37 |
GBp |
79 |
8,286.00 |
XLON |
xHa9f@SvHDG |
|
25-May-2023 |
14:19:09 |
GBp |
5 |
8,286.00 |
XLON |
xHa9f@SvHmf |
|
25-May-2023 |
14:19:10 |
GBp |
61 |
8,286.00 |
XLON |
xHa9f@SvHsA |
|
25-May-2023 |
14:21:34 |
GBp |
98 |
8,286.00 |
XLON |
xHa9f@SvJ9k |
|
25-May-2023 |
14:21:38 |
GBp |
98 |
8,284.00 |
XLON |
xHa9f@SvJCB |
|
25-May-2023 |
14:23:24 |
GBp |
3 |
8,292.00 |
XLON |
xHa9f@SvIGd |
|
25-May-2023 |
14:25:40 |
GBp |
88 |
8,296.00 |
XLON |
xHa9f@SvLfu |
|
25-May-2023 |
14:25:50 |
GBp |
13 |
8,300.00 |
XLON |
xHa9f@SvLcz |
|
25-May-2023 |
14:25:50 |
GBp |
57 |
8,300.00 |
XLON |
xHa9f@SvLc0 |
|
25-May-2023 |
14:26:38 |
GBp |
59 |
8,298.00 |
XLON |
xHa9f@SvK3b |
|
25-May-2023 |
14:26:38 |
GBp |
51 |
8,300.00 |
XLON |
xHa9f@SvK3c |
|
25-May-2023 |
14:26:38 |
GBp |
39 |
8,300.00 |
XLON |
xHa9f@SvK3e |
|
25-May-2023 |
14:26:38 |
GBp |
131 |
8,300.00 |
XLON |
xHa9f@SvK3l |
|
25-May-2023 |
14:30:01 |
GBp |
17 |
8,298.00 |
XLON |
xHa9f@Svfw6 |
|
25-May-2023 |
14:30:01 |
GBp |
60 |
8,298.00 |
XLON |
xHa9f@Svfw8 |
|
25-May-2023 |
14:30:01 |
GBp |
47 |
8,298.00 |
XLON |
xHa9f@Svf52 |
|
25-May-2023 |
14:30:02 |
GBp |
92 |
8,296.00 |
XLON |
xHa9f@Svfyq |
|
25-May-2023 |
14:30:03 |
GBp |
84 |
8,296.00 |
XLON |
xHa9f@Svfz4 |
|
25-May-2023 |
14:30:41 |
GBp |
31 |
8,296.00 |
XLON |
xHa9f@Sve5v |
|
25-May-2023 |
14:30:41 |
GBp |
57 |
8,296.00 |
XLON |
xHa9f@Sve5x |
|
25-May-2023 |
14:30:50 |
GBp |
80 |
8,296.00 |
XLON |
xHa9f@SveoH |
|
25-May-2023 |
14:31:47 |
GBp |
47 |
8,296.00 |
XLON |
xHa9f@Svhqm |
|
25-May-2023 |
14:32:09 |
GBp |
78 |
8,296.00 |
XLON |
xHa9f@SvgSS |
|
25-May-2023 |
14:32:09 |
GBp |
89 |
8,296.00 |
XLON |
xHa9f@SvgUk |
|
25-May-2023 |
14:33:57 |
GBp |
35 |
8,296.00 |
XLON |
xHa9f@Svjr8 |
|
25-May-2023 |
14:35:11 |
GBp |
90 |
8,296.00 |
XLON |
xHa9f@SvlPS |
|
25-May-2023 |
14:35:12 |
GBp |
83 |
8,300.00 |
XLON |
xHa9f@SvlPh |
|
25-May-2023 |
14:35:12 |
GBp |
140 |
8,300.00 |
XLON |
xHa9f@SvlPj |
|
25-May-2023 |
14:35:12 |
GBp |
63 |
8,300.00 |
XLON |
xHa9f@SvlPl |
|
25-May-2023 |
14:35:22 |
GBp |
62 |
8,304.00 |
XLON |
xHa9f@SvlLv |
|
25-May-2023 |
14:35:22 |
GBp |
93 |
8,306.00 |
XLON |
xHa9f@SvlLz |
|
25-May-2023 |
14:36:05 |
GBp |
38 |
8,306.00 |
XLON |
xHa9f@Svlce |
|
25-May-2023 |
14:37:09 |
GBp |
81 |
8,308.00 |
XLON |
xHa9f@Svkl6 |
|
25-May-2023 |
14:37:13 |
GBp |
93 |
8,308.00 |
XLON |
xHa9f@SvkYu |
|
25-May-2023 |
14:37:31 |
GBp |
41 |
8,304.00 |
XLON |
xHa9f@SvXHB |
|
25-May-2023 |
14:37:31 |
GBp |
64 |
8,306.00 |
XLON |
xHa9f@SvXHI |
|
25-May-2023 |
14:39:54 |
GBp |
139 |
8,302.00 |
XLON |
xHa9f@SvZ7o |
|
25-May-2023 |
14:40:17 |
GBp |
112 |
8,302.00 |
XLON |
xHa9f@SvZku |
|
25-May-2023 |
14:40:19 |
GBp |
78 |
8,302.00 |
XLON |
xHa9f@SvZjP |
|
25-May-2023 |
14:41:33 |
GBp |
62 |
8,302.00 |
XLON |
xHa9f@SvbYz |
|
25-May-2023 |
14:41:33 |
GBp |
53 |
8,302.00 |
XLON |
xHa9f@Svbjz |
|
25-May-2023 |
14:41:33 |
GBp |
67 |
8,302.00 |
XLON |
xHa9f@Svbj$ |
|
25-May-2023 |
14:42:00 |
GBp |
2 |
8,300.00 |
XLON |
xHa9f@SvdOZ |
|
25-May-2023 |
14:42:02 |
GBp |
61 |
8,300.00 |
XLON |
xHa9f@SvdSp |
|
25-May-2023 |
14:43:37 |
GBp |
36 |
8,300.00 |
XLON |
xHa9f@SvuyD |
|
25-May-2023 |
14:44:14 |
GBp |
39 |
8,298.00 |
XLON |
xHa9f@SvxCL |
|
25-May-2023 |
14:45:27 |
GBp |
79 |
8,300.00 |
XLON |
xHa9f@SvwlM |
|
25-May-2023 |
14:45:39 |
GBp |
69 |
8,298.00 |
XLON |
xHa9f@SvzRR |
|
25-May-2023 |
14:45:39 |
GBp |
2 |
8,298.00 |
XLON |
xHa9f@SvzRT |
|
25-May-2023 |
14:45:46 |
GBp |
60 |
8,298.00 |
XLON |
xHa9f@SvzTx |
|
25-May-2023 |
14:46:37 |
GBp |
45 |
8,296.00 |
XLON |
xHa9f@SvyHS |
|
25-May-2023 |
14:48:14 |
GBp |
88 |
8,296.00 |
XLON |
xHa9f@Sv$bs |
|
25-May-2023 |
14:49:04 |
GBp |
36 |
8,298.00 |
XLON |
xHa9f@Sv@dw |
|
25-May-2023 |
14:49:41 |
GBp |
41 |
8,298.00 |
XLON |
xHa9f@Svnqg |
|
25-May-2023 |
14:51:03 |
GBp |
76 |
8,296.00 |
XLON |
xHa9f@SvmiH |
|
25-May-2023 |
14:51:55 |
GBp |
54 |
8,294.00 |
XLON |
xHa9f@Svpv7 |
|
25-May-2023 |
14:52:54 |
GBp |
8 |
8,292.00 |
XLON |
xHa9f@Svo2Y |
|
25-May-2023 |
14:52:55 |
GBp |
46 |
8,292.00 |
XLON |
xHa9f@Svo0h |
|
25-May-2023 |
14:53:55 |
GBp |
44 |
8,296.00 |
XLON |
xHa9f@SvrCf |
|
25-May-2023 |
14:59:57 |
GBp |
31 |
8,304.00 |
XLON |
xHa9f@Su8xG |
|
25-May-2023 |
14:59:57 |
GBp |
5 |
8,304.00 |
XLON |
xHa9f@Su8xI |
|
25-May-2023 |
15:00:16 |
GBp |
67 |
8,306.00 |
XLON |
xHa9f@Su8iH |
|
25-May-2023 |
15:00:16 |
GBp |
200 |
8,306.00 |
XLON |
xHa9f@Su8iJ |
|
25-May-2023 |
15:00:45 |
GBp |
7 |
8,306.00 |
XLON |
xHa9f@SuB0x |
|
25-May-2023 |
15:01:31 |
GBp |
1 |
8,306.00 |
XLON |
xHa9f@SuARq |
|
25-May-2023 |
15:01:32 |
GBp |
79 |
8,304.00 |
XLON |
xHa9f@SuAPG |
|
25-May-2023 |
15:01:32 |
GBp |
9 |
8,306.00 |
XLON |
xHa9f@SuAOG |
|
25-May-2023 |
15:01:32 |
GBp |
67 |
8,306.00 |
XLON |
xHa9f@SuAOI |
|
25-May-2023 |
15:03:21 |
GBp |
2 |
8,298.00 |
XLON |
xHa9f@SuDgB |
|
25-May-2023 |
15:04:29 |
GBp |
47 |
8,308.00 |
XLON |
xHa9f@SuFUp |
|
25-May-2023 |
15:05:21 |
GBp |
18 |
8,308.00 |
XLON |
xHa9f@SuFWZ |
|
25-May-2023 |
15:05:21 |
GBp |
60 |
8,308.00 |
XLON |
xHa9f@SuFWc |
|
25-May-2023 |
15:05:21 |
GBp |
63 |
8,308.00 |
XLON |
xHa9f@SuFWj |
|
25-May-2023 |
15:05:29 |
GBp |
25 |
8,308.00 |
XLON |
xHa9f@SuEVR |
|
25-May-2023 |
15:06:36 |
GBp |
87 |
8,308.00 |
XLON |
xHa9f@Su1S1 |
|
25-May-2023 |
15:09:35 |
GBp |
78 |
8,306.00 |
XLON |
xHa9f@Su29h |
|
25-May-2023 |
15:12:12 |
GBp |
53 |
8,304.00 |
XLON |
xHa9f@Su4sW |
|
25-May-2023 |
15:12:13 |
GBp |
35 |
8,306.00 |
XLON |
xHa9f@Su4t9 |
|
25-May-2023 |
15:13:18 |
GBp |
44 |
8,308.00 |
XLON |
xHa9f@Su7oI |
|
25-May-2023 |
15:13:18 |
GBp |
26 |
8,308.00 |
XLON |
xHa9f@Su7oK |
|
25-May-2023 |
15:13:48 |
GBp |
1 |
8,308.00 |
XLON |
xHa9f@Su6UA |
|
25-May-2023 |
15:13:48 |
GBp |
46 |
8,308.00 |
XLON |
xHa9f@Su6UC |
|
25-May-2023 |
15:15:31 |
GBp |
25 |
8,308.00 |
XLON |
xHa9f@SuPxt |
|
25-May-2023 |
15:15:31 |
GBp |
22 |
8,308.00 |
XLON |
xHa9f@SuPxv |
|
25-May-2023 |
15:17:15 |
GBp |
27 |
8,312.00 |
XLON |
xHa9f@SuRPZ |
|
25-May-2023 |
15:17:15 |
GBp |
38 |
8,312.00 |
XLON |
xHa9f@SuRUV |
|
25-May-2023 |
15:17:15 |
GBp |
2 |
8,312.00 |
XLON |
xHa9f@SuRPb |
|
25-May-2023 |
15:17:15 |
GBp |
33 |
8,312.00 |
XLON |
xHa9f@SuRPc |
|
25-May-2023 |
15:17:19 |
GBp |
41 |
8,310.00 |
XLON |
xHa9f@SuRJ@ |
|
25-May-2023 |
15:17:19 |
GBp |
12 |
8,310.00 |
XLON |
xHa9f@SuRJ0 |
|
25-May-2023 |
15:18:40 |
GBp |
68 |
8,308.00 |
XLON |
xHa9f@SuQMM |
|
25-May-2023 |
15:18:56 |
GBp |
61 |
8,310.00 |
XLON |
xHa9f@SuQ2F |
|
25-May-2023 |
15:21:00 |
GBp |
1 |
8,306.00 |
XLON |
xHa9f@SuVy4 |
|
25-May-2023 |
15:21:00 |
GBp |
49 |
8,306.00 |
XLON |
xHa9f@SuVy6 |
|
25-May-2023 |
15:21:00 |
GBp |
59 |
8,306.00 |
XLON |
xHa9f@SuVyH |
|
25-May-2023 |
15:22:18 |
GBp |
52 |
8,306.00 |
XLON |
xHa9f@SuHO5 |
|
25-May-2023 |
15:23:31 |
GBp |
9 |
8,308.00 |
XLON |
xHa9f@SuGTu |
|
25-May-2023 |
15:23:34 |
GBp |
6 |
8,308.00 |
XLON |
xHa9f@SuGGx |
|
25-May-2023 |
15:23:38 |
GBp |
51 |
8,308.00 |
XLON |
xHa9f@SuGHl |
|
25-May-2023 |
15:25:16 |
GBp |
82 |
8,306.00 |
XLON |
xHa9f@SuJey |
|
25-May-2023 |
15:27:17 |
GBp |
21 |
8,304.00 |
XLON |
xHa9f@SuLeo |
|
25-May-2023 |
15:30:10 |
GBp |
2 |
8,304.00 |
XLON |
xHa9f@SuM56 |
|
25-May-2023 |
15:31:23 |
GBp |
23 |
8,306.00 |
XLON |
xHa9f@Sufm2 |
|
25-May-2023 |
15:31:23 |
GBp |
32 |
8,306.00 |
XLON |
xHa9f@Sufm4 |
|
25-May-2023 |
15:31:47 |
GBp |
55 |
8,306.00 |
XLON |
xHa9f@SuePl |
|
25-May-2023 |
15:32:01 |
GBp |
32 |
8,306.00 |
XLON |
xHa9f@Sue2z |
|
25-May-2023 |
15:32:01 |
GBp |
49 |
8,306.00 |
XLON |
xHa9f@Sue2$ |
|
25-May-2023 |
15:32:01 |
GBp |
54 |
8,306.00 |
XLON |
xHa9f@Sue2C |
|
25-May-2023 |
15:32:44 |
GBp |
6 |
8,310.00 |
XLON |
xHa9f@SuhE7 |
|
25-May-2023 |
15:32:44 |
GBp |
21 |
8,310.00 |
XLON |
xHa9f@SuhEB |
|
25-May-2023 |
15:33:15 |
GBp |
5 |
8,310.00 |
XLON |
xHa9f@Suhh6 |
|
25-May-2023 |
15:33:15 |
GBp |
47 |
8,310.00 |
XLON |
xHa9f@Suhh8 |
|
25-May-2023 |
15:33:15 |
GBp |
2 |
8,310.00 |
XLON |
xHa9f@Suhgf |
|
25-May-2023 |
15:33:15 |
GBp |
59 |
8,310.00 |
XLON |
xHa9f@Suhrh |
|
25-May-2023 |
15:34:21 |
GBp |
34 |
8,308.00 |
XLON |
xHa9f@Sugy$ |
|
25-May-2023 |
15:34:21 |
GBp |
14 |
8,308.00 |
XLON |
xHa9f@Sugy1 |
|
25-May-2023 |
15:36:35 |
GBp |
77 |
8,312.00 |
XLON |
xHa9f@SuitZ |
|
25-May-2023 |
15:38:19 |
GBp |
37 |
8,312.00 |
XLON |
xHa9f@SukAP |
|
25-May-2023 |
15:38:22 |
GBp |
29 |
8,312.00 |
XLON |
xHa9f@SukB$ |
|
25-May-2023 |
15:38:23 |
GBp |
10 |
8,312.00 |
XLON |
xHa9f@SukBX |
|
25-May-2023 |
15:40:23 |
GBp |
71 |
8,312.00 |
XLON |
xHa9f@SuXad |
|
25-May-2023 |
15:41:37 |
GBp |
41 |
8,310.00 |
XLON |
xHa9f@SuZsn |
|
25-May-2023 |
15:43:14 |
GBp |
56 |
8,310.00 |
XLON |
xHa9f@Sua7t |
|
25-May-2023 |
15:44:18 |
GBp |
35 |
8,312.00 |
XLON |
xHa9f@SucQJ |
|
25-May-2023 |
15:45:54 |
GBp |
74 |
8,312.00 |
XLON |
xHa9f@Suu09 |
|
25-May-2023 |
15:47:15 |
GBp |
64 |
8,312.00 |
XLON |
xHa9f@SuwM$ |
|
25-May-2023 |
15:48:14 |
GBp |
45 |
8,312.00 |
XLON |
xHa9f@Suzz4 |
|
25-May-2023 |
15:51:25 |
GBp |
24 |
8,316.00 |
XLON |
xHa9f@Sunaa |
|
25-May-2023 |
15:51:25 |
GBp |
54 |
8,316.00 |
XLON |
xHa9f@SunaY |
|
25-May-2023 |
15:51:26 |
GBp |
2 |
8,316.00 |
XLON |
xHa9f@Sunbl |
|
25-May-2023 |
15:51:26 |
GBp |
45 |
8,316.00 |
XLON |
xHa9f@Sunbn |
|
25-May-2023 |
15:52:05 |
GBp |
45 |
8,314.00 |
XLON |
xHa9f@SumbY |
|
25-May-2023 |
15:53:00 |
GBp |
45 |
8,314.00 |
XLON |
xHa9f@SuoAP |
|
25-May-2023 |
15:54:54 |
GBp |
50 |
8,318.00 |
XLON |
xHa9f@SuqUb |
|
25-May-2023 |
15:55:18 |
GBp |
47 |
8,318.00 |
XLON |
xHa9f@Suq5R |
|
25-May-2023 |
15:56:45 |
GBp |
4 |
8,320.00 |
XLON |
xHa9f@SusVs |
|
25-May-2023 |
15:56:45 |
GBp |
29 |
8,320.00 |
XLON |
xHa9f@SusVu |
|
25-May-2023 |
15:56:45 |
GBp |
53 |
8,320.00 |
XLON |
xHa9f@SusVw |
|
25-May-2023 |
15:58:31 |
GBp |
55 |
8,324.00 |
XLON |
xHa9f@S$9xA |
|
25-May-2023 |
15:59:25 |
GBp |
79 |
8,324.00 |
XLON |
xHa9f@S$80r |
|
25-May-2023 |
16:00:14 |
GBp |
50 |
8,326.00 |
XLON |
xHa9f@S$BCP |
|
25-May-2023 |
16:02:14 |
GBp |
9 |
8,324.00 |
XLON |
xHa9f@S$D5m |
|
25-May-2023 |
16:02:14 |
GBp |
49 |
8,324.00 |
XLON |
xHa9f@S$D5o |
|
25-May-2023 |
16:02:14 |
GBp |
79 |
8,324.00 |
XLON |
xHa9f@S$D5v |
|
25-May-2023 |
16:03:14 |
GBp |
55 |
8,322.00 |
XLON |
xHa9f@S$C8h |
|
25-May-2023 |
16:05:03 |
GBp |
65 |
8,322.00 |
XLON |
xHa9f@S$EPq |
|
25-May-2023 |
16:05:55 |
GBp |
11 |
8,322.00 |
XLON |
xHa9f@S$Eiq |
|
25-May-2023 |
16:06:25 |
GBp |
60 |
8,322.00 |
XLON |
xHa9f@S$1Dx |
|
25-May-2023 |
16:06:44 |
GBp |
70 |
8,322.00 |
XLON |
xHa9f@S$1eF |
|
25-May-2023 |
16:08:20 |
GBp |
34 |
8,320.00 |
XLON |
xHa9f@S$3Tk |
|
25-May-2023 |
16:08:20 |
GBp |
55 |
8,320.00 |
XLON |
xHa9f@S$3Tm |
|
25-May-2023 |
16:09:18 |
GBp |
41 |
8,320.00 |
XLON |
xHa9f@S$2Px |
|
25-May-2023 |
16:10:00 |
GBp |
44 |
8,316.00 |
XLON |
xHa9f@S$2cG |
|
25-May-2023 |
16:11:44 |
GBp |
62 |
8,318.00 |
XLON |
xHa9f@S$4nX |
|
25-May-2023 |
16:11:47 |
GBp |
38 |
8,318.00 |
XLON |
xHa9f@S$4rf |
|
25-May-2023 |
16:12:36 |
GBp |
43 |
8,316.00 |
XLON |
xHa9f@S$7xy |
|
25-May-2023 |
16:15:36 |
GBp |
30 |
8,320.00 |
XLON |
xHa9f@S$RI$ |
|
25-May-2023 |
16:15:36 |
GBp |
20 |
8,320.00 |
XLON |
xHa9f@S$RI1 |
|
25-May-2023 |
16:15:36 |
GBp |
77 |
8,320.00 |
XLON |
xHa9f@S$RI8 |
|
25-May-2023 |
16:16:39 |
GBp |
52 |
8,320.00 |
XLON |
xHa9f@S$QzD |
|
25-May-2023 |
16:18:57 |
GBp |
1 |
8,320.00 |
XLON |
xHa9f@S$VAS |
|
25-May-2023 |
16:18:57 |
GBp |
49 |
8,320.00 |
XLON |
xHa9f@S$VAU |
|
25-May-2023 |
16:19:51 |
GBp |
2 |
8,320.00 |
XLON |
xHa9f@S$UCN |
|
25-May-2023 |
16:19:51 |
GBp |
80 |
8,320.00 |
XLON |
xHa9f@S$UCS |
|
25-May-2023 |
16:20:26 |
GBp |
83 |
8,320.00 |
XLON |
xHa9f@S$HBo |
|
25-May-2023 |
16:21:10 |
GBp |
40 |
8,318.00 |
XLON |
xHa9f@S$G8p |
|
25-May-2023 |
16:23:25 |
GBp |
56 |
8,314.00 |
XLON |
xHa9f@S$Io@ |
|
25-May-2023 |
16:23:25 |
GBp |
85 |
8,314.00 |
XLON |
xHa9f@S$Io4 |
|
25-May-2023 |
16:24:37 |
GBp |
60 |
8,310.00 |
XLON |
xHa9f@S$LdG |
|
25-May-2023 |
16:25:47 |
GBp |
37 |
8,314.00 |
XLON |
xHa9f@S$NI6 |
|
25-May-2023 |
16:25:47 |
GBp |
19 |
8,314.00 |
XLON |
xHa9f@S$NI8 |
|
25-May-2023 |
16:26:32 |
GBp |
87 |
8,312.00 |
XLON |
xHa9f@S$Nbr |
|
25-May-2023 |
16:26:36 |
GBp |
16 |
8,310.00 |
XLON |
xHa9f@S$MVu |
|
25-May-2023 |
16:45:55 |
GBp |
10,208 |
8,287.07 |
XLON |
1U0001QM80-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 3 hours ago Staffline Group
- 3 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods