Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
9 June 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
8 June 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
50,000 |
|
|
|
|
Highest price paid per share: |
8,756.00p |
|
|
|
|
Lowest price paid per share: |
8,640.00p |
|
|
|
|
Volume weighted average price per share: |
8,708.29p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,492,570 of its voting ordinary shares of 679/86 pence each in treasury and has 500,709,847 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,822,285. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
50,000 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
8 June 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,708.29p |
50,000 |
8,640.00p |
8,756.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
08-Jun-2023 |
08:01:35 |
GBp |
53 |
8,720.00 |
XLON |
xHa9hdyPGi1 |
|
08-Jun-2023 |
08:01:35 |
GBp |
74 |
8,716.00 |
XLON |
xHa9hdyPGi4 |
|
08-Jun-2023 |
08:01:35 |
GBp |
62 |
8,718.00 |
XLON |
xHa9hdyPGi6 |
|
08-Jun-2023 |
08:03:16 |
GBp |
48 |
8,728.00 |
XLON |
xHa9hdyPI8n |
|
08-Jun-2023 |
08:03:16 |
GBp |
52 |
8,730.00 |
XLON |
xHa9hdyPI8p |
|
08-Jun-2023 |
08:03:16 |
GBp |
21 |
8,730.00 |
XLON |
xHa9hdyPI8r |
|
08-Jun-2023 |
08:04:01 |
GBp |
53 |
8,714.00 |
XLON |
xHa9hdyPInn |
|
08-Jun-2023 |
08:04:35 |
GBp |
40 |
8,712.00 |
XLON |
xHa9hdyPLGV |
|
08-Jun-2023 |
08:04:36 |
GBp |
51 |
8,712.00 |
XLON |
xHa9hdyPLGH |
|
08-Jun-2023 |
08:05:55 |
GBp |
39 |
8,698.00 |
XLON |
xHa9hdyPLd9 |
|
08-Jun-2023 |
08:05:55 |
GBp |
45 |
8,700.00 |
XLON |
xHa9hdyPLdC |
|
08-Jun-2023 |
08:06:55 |
GBp |
56 |
8,688.00 |
XLON |
xHa9hdyPKqI |
|
08-Jun-2023 |
08:07:01 |
GBp |
36 |
8,692.00 |
XLON |
xHa9hdyPKlU |
|
08-Jun-2023 |
08:12:36 |
GBp |
22 |
8,718.00 |
XLON |
xHa9hdyPfU0 |
|
08-Jun-2023 |
08:12:36 |
GBp |
37 |
8,718.00 |
XLON |
xHa9hdyPfU2 |
|
08-Jun-2023 |
08:12:36 |
GBp |
59 |
8,718.00 |
XLON |
xHa9hdyPfUA |
|
08-Jun-2023 |
08:13:16 |
GBp |
34 |
8,726.00 |
XLON |
xHa9hdyPf2K |
|
08-Jun-2023 |
08:13:16 |
GBp |
85 |
8,726.00 |
XLON |
xHa9hdyPf2Q |
|
08-Jun-2023 |
08:13:16 |
GBp |
120 |
8,726.00 |
XLON |
xHa9hdyPf2S |
|
08-Jun-2023 |
08:13:47 |
GBp |
50 |
8,724.00 |
XLON |
xHa9hdyPfvP |
|
08-Jun-2023 |
08:15:15 |
GBp |
44 |
8,718.00 |
XLON |
xHa9hdyPeFe |
|
08-Jun-2023 |
08:15:15 |
GBp |
67 |
8,720.00 |
XLON |
xHa9hdyPeFj |
|
08-Jun-2023 |
08:15:15 |
GBp |
1 |
8,724.00 |
XLON |
xHa9hdyPeFA |
|
08-Jun-2023 |
08:15:15 |
GBp |
37 |
8,724.00 |
XLON |
xHa9hdyPeFC |
|
08-Jun-2023 |
08:15:15 |
GBp |
37 |
8,724.00 |
XLON |
xHa9hdyPeFE |
|
08-Jun-2023 |
08:15:15 |
GBp |
15 |
8,724.00 |
XLON |
xHa9hdyPeFG |
|
08-Jun-2023 |
08:15:17 |
GBp |
34 |
8,716.00 |
XLON |
xHa9hdyPe2m |
|
08-Jun-2023 |
08:16:34 |
GBp |
34 |
8,724.00 |
XLON |
xHa9hdyPh6$ |
|
08-Jun-2023 |
08:16:38 |
GBp |
20 |
8,720.00 |
XLON |
xHa9hdyPhwE |
|
08-Jun-2023 |
08:16:38 |
GBp |
37 |
8,720.00 |
XLON |
xHa9hdyPhwG |
|
08-Jun-2023 |
08:16:38 |
GBp |
57 |
8,722.00 |
XLON |
xHa9hdyPhwM |
|
08-Jun-2023 |
08:19:27 |
GBp |
52 |
8,720.00 |
XLON |
xHa9hdyPgiW |
|
08-Jun-2023 |
08:19:27 |
GBp |
56 |
8,720.00 |
XLON |
xHa9hdyPgil |
|
08-Jun-2023 |
08:20:57 |
GBp |
62 |
8,720.00 |
XLON |
xHa9hdyPjyu |
|
08-Jun-2023 |
08:22:11 |
GBp |
19 |
8,720.00 |
XLON |
xHa9hdyPiIW |
|
08-Jun-2023 |
08:22:11 |
GBp |
41 |
8,720.00 |
XLON |
xHa9hdyPiIY |
|
08-Jun-2023 |
08:22:56 |
GBp |
57 |
8,720.00 |
XLON |
xHa9hdyPiD1 |
|
08-Jun-2023 |
08:23:51 |
GBp |
54 |
8,722.00 |
XLON |
xHa9hdyPiml |
|
08-Jun-2023 |
08:24:01 |
GBp |
52 |
8,722.00 |
XLON |
xHa9hdyPigQ |
|
08-Jun-2023 |
08:27:37 |
GBp |
50 |
8,726.00 |
XLON |
xHa9hdyPk9P |
|
08-Jun-2023 |
08:27:37 |
GBp |
37 |
8,726.00 |
XLON |
xHa9hdyPk9R |
|
08-Jun-2023 |
08:27:37 |
GBp |
58 |
8,726.00 |
XLON |
xHa9hdyPk8W |
|
08-Jun-2023 |
08:28:42 |
GBp |
96 |
8,726.00 |
XLON |
xHa9hdyPkdA |
|
08-Jun-2023 |
08:29:25 |
GBp |
77 |
8,728.00 |
XLON |
xHa9hdyPXN0 |
|
08-Jun-2023 |
08:30:02 |
GBp |
15 |
8,726.00 |
XLON |
xHa9hdyPX7K |
|
08-Jun-2023 |
08:30:02 |
GBp |
25 |
8,726.00 |
XLON |
xHa9hdyPX7M |
|
08-Jun-2023 |
08:30:02 |
GBp |
15 |
8,726.00 |
XLON |
xHa9hdyPX7O |
|
08-Jun-2023 |
08:33:55 |
GBp |
21 |
8,728.00 |
XLON |
xHa9hdyPZFj |
|
08-Jun-2023 |
08:33:55 |
GBp |
2 |
8,728.00 |
XLON |
xHa9hdyPZFl |
|
08-Jun-2023 |
08:36:58 |
GBp |
59 |
8,736.00 |
XLON |
xHa9hdyPYjL |
|
08-Jun-2023 |
08:37:16 |
GBp |
59 |
8,736.00 |
XLON |
xHa9hdyPYc8 |
|
08-Jun-2023 |
08:37:27 |
GBp |
8 |
8,734.00 |
XLON |
xHa9hdyPbPs |
|
08-Jun-2023 |
08:37:27 |
GBp |
37 |
8,734.00 |
XLON |
xHa9hdyPbPu |
|
08-Jun-2023 |
08:37:27 |
GBp |
37 |
8,734.00 |
XLON |
xHa9hdyPbPw |
|
08-Jun-2023 |
08:37:27 |
GBp |
48 |
8,734.00 |
XLON |
xHa9hdyPbPA |
|
08-Jun-2023 |
08:37:27 |
GBp |
11 |
8,734.00 |
XLON |
xHa9hdyPbPE |
|
08-Jun-2023 |
08:39:02 |
GBp |
50 |
8,732.00 |
XLON |
xHa9hdyPbiV |
|
08-Jun-2023 |
08:39:02 |
GBp |
78 |
8,734.00 |
XLON |
xHa9hdyPblW |
|
08-Jun-2023 |
08:40:00 |
GBp |
53 |
8,730.00 |
XLON |
xHa9hdyPaBo |
|
08-Jun-2023 |
08:42:18 |
GBp |
70 |
8,736.00 |
XLON |
xHa9hdyPd2c |
|
08-Jun-2023 |
08:44:13 |
GBp |
96 |
8,732.00 |
XLON |
xHa9hdyPcxg |
|
08-Jun-2023 |
08:45:57 |
GBp |
63 |
8,732.00 |
XLON |
xHa9hdyPv8x |
|
08-Jun-2023 |
08:45:57 |
GBp |
20 |
8,732.00 |
XLON |
xHa9hdyPv8z |
|
08-Jun-2023 |
08:46:00 |
GBp |
83 |
8,730.00 |
XLON |
xHa9hdyPvEf |
|
08-Jun-2023 |
08:49:10 |
GBp |
83 |
8,734.00 |
XLON |
xHa9hdyPx$q |
|
08-Jun-2023 |
08:49:30 |
GBp |
55 |
8,734.00 |
XLON |
xHa9hdyPxhr |
|
08-Jun-2023 |
08:50:15 |
GBp |
77 |
8,732.00 |
XLON |
xHa9hdyPwBI |
|
08-Jun-2023 |
08:51:09 |
GBp |
42 |
8,730.00 |
XLON |
xHa9hdyPws7 |
|
08-Jun-2023 |
08:52:38 |
GBp |
43 |
8,728.00 |
XLON |
xHa9hdyPzxF |
|
08-Jun-2023 |
08:55:51 |
GBp |
78 |
8,732.00 |
XLON |
xHa9hdyP$RR |
|
08-Jun-2023 |
08:56:15 |
GBp |
62 |
8,740.00 |
XLON |
xHa9hdyP$K2 |
|
08-Jun-2023 |
08:56:26 |
GBp |
53 |
8,738.00 |
XLON |
xHa9hdyP$Dh |
|
08-Jun-2023 |
08:59:14 |
GBp |
17 |
8,744.00 |
XLON |
xHa9hdyPnB1 |
|
08-Jun-2023 |
08:59:14 |
GBp |
49 |
8,744.00 |
XLON |
xHa9hdyPnB3 |
|
08-Jun-2023 |
08:59:14 |
GBp |
14 |
8,744.00 |
XLON |
xHa9hdyPnB5 |
|
08-Jun-2023 |
09:03:25 |
GBp |
14 |
8,752.00 |
XLON |
xHa9hdyPoJ5 |
|
08-Jun-2023 |
09:03:25 |
GBp |
38 |
8,752.00 |
XLON |
xHa9hdyPoJQ |
|
08-Jun-2023 |
09:03:25 |
GBp |
14 |
8,752.00 |
XLON |
xHa9hdyPoJS |
|
08-Jun-2023 |
09:03:29 |
GBp |
21 |
8,750.00 |
XLON |
xHa9hdyPoLT |
|
08-Jun-2023 |
09:03:29 |
GBp |
37 |
8,750.00 |
XLON |
xHa9hdyPoLV |
|
08-Jun-2023 |
09:03:29 |
GBp |
59 |
8,750.00 |
XLON |
xHa9hdyPoKb |
|
08-Jun-2023 |
09:04:25 |
GBp |
45 |
8,748.00 |
XLON |
xHa9hdyPosz |
|
08-Jun-2023 |
09:04:25 |
GBp |
64 |
8,748.00 |
XLON |
xHa9hdyPos3 |
|
08-Jun-2023 |
09:06:46 |
GBp |
81 |
8,748.00 |
XLON |
xHa9hdyPqNj |
|
08-Jun-2023 |
09:08:24 |
GBp |
80 |
8,746.00 |
XLON |
xHa9hdyPtL4 |
|
08-Jun-2023 |
09:11:58 |
GBp |
21 |
8,754.00 |
XLON |
xHa9hdyO9$U |
|
08-Jun-2023 |
09:11:58 |
GBp |
37 |
8,754.00 |
XLON |
xHa9hdyO9@W |
|
08-Jun-2023 |
09:12:00 |
GBp |
81 |
8,752.00 |
XLON |
xHa9hdyO9zt |
|
08-Jun-2023 |
09:12:01 |
GBp |
45 |
8,752.00 |
XLON |
xHa9hdyO9zY |
|
08-Jun-2023 |
09:13:02 |
GBp |
13 |
8,746.00 |
XLON |
xHa9hdyO80Y |
|
08-Jun-2023 |
09:13:02 |
GBp |
44 |
8,748.00 |
XLON |
xHa9hdyO80$ |
|
08-Jun-2023 |
09:14:31 |
GBp |
20 |
8,744.00 |
XLON |
xHa9hdyOBMl |
|
08-Jun-2023 |
09:14:31 |
GBp |
15 |
8,744.00 |
XLON |
xHa9hdyOBMn |
|
08-Jun-2023 |
09:15:07 |
GBp |
28 |
8,750.00 |
XLON |
xHa9hdyOB5x |
|
08-Jun-2023 |
09:15:07 |
GBp |
20 |
8,750.00 |
XLON |
xHa9hdyOB5z |
|
08-Jun-2023 |
09:19:45 |
GBp |
4 |
8,748.00 |
XLON |
xHa9hdyOC0v |
|
08-Jun-2023 |
09:19:45 |
GBp |
17 |
8,748.00 |
XLON |
xHa9hdyOC0x |
|
08-Jun-2023 |
09:19:45 |
GBp |
39 |
8,748.00 |
XLON |
xHa9hdyOC0z |
|
08-Jun-2023 |
09:19:45 |
GBp |
60 |
8,748.00 |
XLON |
xHa9hdyOC03 |
|
08-Jun-2023 |
09:20:42 |
GBp |
77 |
8,746.00 |
XLON |
xHa9hdyOFPa |
|
08-Jun-2023 |
09:21:22 |
GBp |
30 |
8,744.00 |
XLON |
xHa9hdyOFwz |
|
08-Jun-2023 |
09:21:53 |
GBp |
76 |
8,744.00 |
XLON |
xHa9hdyOFXK |
|
08-Jun-2023 |
09:23:11 |
GBp |
43 |
8,740.00 |
XLON |
xHa9hdyOEic |
|
08-Jun-2023 |
09:24:26 |
GBp |
43 |
8,742.00 |
XLON |
xHa9hdyO0Qk |
|
08-Jun-2023 |
09:26:42 |
GBp |
70 |
8,742.00 |
XLON |
xHa9hdyO3oA |
|
08-Jun-2023 |
09:27:46 |
GBp |
83 |
8,740.00 |
XLON |
xHa9hdyO2vQ |
|
08-Jun-2023 |
09:32:31 |
GBp |
60 |
8,738.00 |
XLON |
xHa9hdyO6Cl |
|
08-Jun-2023 |
09:32:49 |
GBp |
81 |
8,742.00 |
XLON |
xHa9hdyO6$Y |
|
08-Jun-2023 |
09:33:25 |
GBp |
26 |
8,740.00 |
XLON |
xHa9hdyOPQc |
|
08-Jun-2023 |
09:33:25 |
GBp |
44 |
8,740.00 |
XLON |
xHa9hdyOPQe |
|
08-Jun-2023 |
09:37:49 |
GBp |
15 |
8,740.00 |
XLON |
xHa9hdyOQ4x |
|
08-Jun-2023 |
09:37:49 |
GBp |
39 |
8,740.00 |
XLON |
xHa9hdyOQ4z |
|
08-Jun-2023 |
09:37:49 |
GBp |
60 |
8,740.00 |
XLON |
xHa9hdyOQ43 |
|
08-Jun-2023 |
09:38:33 |
GBp |
59 |
8,734.00 |
XLON |
xHa9hdyOTQD |
|
08-Jun-2023 |
09:38:33 |
GBp |
91 |
8,736.00 |
XLON |
xHa9hdyOTQF |
|
08-Jun-2023 |
09:43:02 |
GBp |
39 |
8,740.00 |
XLON |
xHa9hdyOUTS |
|
08-Jun-2023 |
09:45:13 |
GBp |
61 |
8,740.00 |
XLON |
xHa9hdyOGRE |
|
08-Jun-2023 |
09:46:00 |
GBp |
5 |
8,740.00 |
XLON |
xHa9hdyOGpp |
|
08-Jun-2023 |
09:46:00 |
GBp |
56 |
8,740.00 |
XLON |
xHa9hdyOGpr |
|
08-Jun-2023 |
09:46:05 |
GBp |
70 |
8,740.00 |
XLON |
xHa9hdyOGsL |
|
08-Jun-2023 |
09:47:21 |
GBp |
85 |
8,738.00 |
XLON |
xHa9hdyOJ3l |
|
08-Jun-2023 |
09:47:29 |
GBp |
34 |
8,736.00 |
XLON |
xHa9hdyOJ7D |
|
08-Jun-2023 |
09:47:29 |
GBp |
56 |
8,736.00 |
XLON |
xHa9hdyOJ7S |
|
08-Jun-2023 |
09:49:42 |
GBp |
74 |
8,730.00 |
XLON |
xHa9hdyOImE |
|
08-Jun-2023 |
09:54:04 |
GBp |
19 |
8,734.00 |
XLON |
xHa9hdyOKiG |
|
08-Jun-2023 |
09:54:04 |
GBp |
38 |
8,734.00 |
XLON |
xHa9hdyOKiI |
|
08-Jun-2023 |
09:54:04 |
GBp |
83 |
8,734.00 |
XLON |
xHa9hdyOKiU |
|
08-Jun-2023 |
09:54:05 |
GBp |
37 |
8,732.00 |
XLON |
xHa9hdyOKib |
|
08-Jun-2023 |
09:56:56 |
GBp |
34 |
8,734.00 |
XLON |
xHa9hdyOMCS |
|
08-Jun-2023 |
09:56:56 |
GBp |
75 |
8,734.00 |
XLON |
xHa9hdyOMFZ |
|
08-Jun-2023 |
10:03:36 |
GBp |
9 |
8,734.00 |
XLON |
xHa9hdyOhuv |
|
08-Jun-2023 |
10:03:36 |
GBp |
39 |
8,734.00 |
XLON |
xHa9hdyOhux |
|
08-Jun-2023 |
10:03:36 |
GBp |
38 |
8,732.00 |
XLON |
xHa9hdyOhuz |
|
08-Jun-2023 |
10:03:36 |
GBp |
57 |
8,732.00 |
XLON |
xHa9hdyOhu6 |
|
08-Jun-2023 |
10:05:42 |
GBp |
95 |
8,730.00 |
XLON |
xHa9hdyOgdC |
|
08-Jun-2023 |
10:09:51 |
GBp |
62 |
8,730.00 |
XLON |
xHa9hdyOl54 |
|
08-Jun-2023 |
10:10:10 |
GBp |
36 |
8,730.00 |
XLON |
xHa9hdyOlrv |
|
08-Jun-2023 |
10:10:10 |
GBp |
26 |
8,730.00 |
XLON |
xHa9hdyOlrx |
|
08-Jun-2023 |
10:10:11 |
GBp |
89 |
8,728.00 |
XLON |
xHa9hdyOlg$ |
|
08-Jun-2023 |
10:10:30 |
GBp |
9 |
8,728.00 |
XLON |
xHa9hdyOlaN |
|
08-Jun-2023 |
10:12:13 |
GBp |
78 |
8,730.00 |
XLON |
xHa9hdyOXLV |
|
08-Jun-2023 |
10:13:44 |
GBp |
83 |
8,728.00 |
XLON |
xHa9hdyOWNO |
|
08-Jun-2023 |
10:14:14 |
GBp |
12 |
8,726.00 |
XLON |
xHa9hdyOWuv |
|
08-Jun-2023 |
10:15:04 |
GBp |
71 |
8,728.00 |
XLON |
xHa9hdyOZBh |
|
08-Jun-2023 |
10:18:30 |
GBp |
73 |
8,730.00 |
XLON |
xHa9hdyObpV |
|
08-Jun-2023 |
10:19:56 |
GBp |
45 |
8,730.00 |
XLON |
xHa9hdyOao3 |
|
08-Jun-2023 |
10:26:44 |
GBp |
64 |
8,736.00 |
XLON |
xHa9hdyOx8V |
|
08-Jun-2023 |
10:28:02 |
GBp |
10 |
8,736.00 |
XLON |
xHa9hdyOwBb |
|
08-Jun-2023 |
10:28:02 |
GBp |
38 |
8,736.00 |
XLON |
xHa9hdyOwBd |
|
08-Jun-2023 |
10:28:02 |
GBp |
39 |
8,736.00 |
XLON |
xHa9hdyOwBf |
|
08-Jun-2023 |
10:28:02 |
GBp |
17 |
8,736.00 |
XLON |
xHa9hdyOwBh |
|
08-Jun-2023 |
10:28:02 |
GBp |
38 |
8,734.00 |
XLON |
xHa9hdyOwBj |
|
08-Jun-2023 |
10:28:02 |
GBp |
63 |
8,734.00 |
XLON |
xHa9hdyOwBt |
|
08-Jun-2023 |
10:38:15 |
GBp |
28 |
8,740.00 |
XLON |
xHa9hdyOma9 |
|
08-Jun-2023 |
10:38:15 |
GBp |
52 |
8,740.00 |
XLON |
xHa9hdyOmaB |
|
08-Jun-2023 |
10:38:15 |
GBp |
37 |
8,740.00 |
XLON |
xHa9hdyOmaD |
|
08-Jun-2023 |
10:38:15 |
GBp |
54 |
8,740.00 |
XLON |
xHa9hdyOmaF |
|
08-Jun-2023 |
10:38:15 |
GBp |
37 |
8,740.00 |
XLON |
xHa9hdyOmaH |
|
08-Jun-2023 |
10:38:15 |
GBp |
28 |
8,738.00 |
XLON |
xHa9hdyOmaN |
|
08-Jun-2023 |
10:38:15 |
GBp |
37 |
8,738.00 |
XLON |
xHa9hdyOmaP |
|
08-Jun-2023 |
10:38:15 |
GBp |
64 |
8,740.00 |
XLON |
xHa9hdyOmaS |
|
08-Jun-2023 |
10:41:03 |
GBp |
20 |
8,756.00 |
XLON |
xHa9hdyOoy3 |
|
08-Jun-2023 |
10:41:13 |
GBp |
49 |
8,756.00 |
XLON |
xHa9hdyOosM |
|
08-Jun-2023 |
10:41:13 |
GBp |
37 |
8,756.00 |
XLON |
xHa9hdyOosO |
|
08-Jun-2023 |
10:41:13 |
GBp |
37 |
8,756.00 |
XLON |
xHa9hdyOosQ |
|
08-Jun-2023 |
10:41:13 |
GBp |
50 |
8,754.00 |
XLON |
xHa9hdyOosS |
|
08-Jun-2023 |
10:41:13 |
GBp |
50 |
8,754.00 |
XLON |
xHa9hdyOosU |
|
08-Jun-2023 |
10:42:06 |
GBp |
79 |
8,754.00 |
XLON |
xHa9hdyOrLK |
|
08-Jun-2023 |
10:42:14 |
GBp |
41 |
8,754.00 |
XLON |
xHa9hdyOr9R |
|
08-Jun-2023 |
10:43:37 |
GBp |
53 |
8,748.00 |
XLON |
xHa9hdyOqFI |
|
08-Jun-2023 |
10:46:42 |
GBp |
60 |
8,748.00 |
XLON |
xHa9hdyOsUY |
|
08-Jun-2023 |
10:46:42 |
GBp |
12 |
8,750.00 |
XLON |
xHa9hdyOsUg |
|
08-Jun-2023 |
10:46:42 |
GBp |
55 |
8,750.00 |
XLON |
xHa9hdyOsUi |
|
08-Jun-2023 |
10:49:14 |
GBp |
78 |
8,744.00 |
XLON |
xHa9hdyV9@H |
|
08-Jun-2023 |
10:50:45 |
GBp |
39 |
8,736.00 |
XLON |
xHa9hdyV83s |
|
08-Jun-2023 |
10:51:43 |
GBp |
43 |
8,736.00 |
XLON |
xHa9hdyVBON |
|
08-Jun-2023 |
10:55:12 |
GBp |
87 |
8,740.00 |
XLON |
xHa9hdyVDIg |
|
08-Jun-2023 |
10:55:14 |
GBp |
46 |
8,738.00 |
XLON |
xHa9hdyVDHI |
|
08-Jun-2023 |
10:55:14 |
GBp |
40 |
8,738.00 |
XLON |
xHa9hdyVDHK |
|
08-Jun-2023 |
10:59:13 |
GBp |
87 |
8,738.00 |
XLON |
xHa9hdyVFMq |
|
08-Jun-2023 |
11:02:07 |
GBp |
20 |
8,738.00 |
XLON |
xHa9hdyVEpO |
|
08-Jun-2023 |
11:02:07 |
GBp |
37 |
8,738.00 |
XLON |
xHa9hdyVEpQ |
|
08-Jun-2023 |
11:02:07 |
GBp |
55 |
8,736.00 |
XLON |
xHa9hdyVEoW |
|
08-Jun-2023 |
11:02:07 |
GBp |
81 |
8,738.00 |
XLON |
xHa9hdyVEoY |
|
08-Jun-2023 |
11:04:35 |
GBp |
40 |
8,740.00 |
XLON |
xHa9hdyV0VE |
|
08-Jun-2023 |
11:07:20 |
GBp |
46 |
8,738.00 |
XLON |
xHa9hdyV3zN |
|
08-Jun-2023 |
11:07:20 |
GBp |
62 |
8,738.00 |
XLON |
xHa9hdyV3zS |
|
08-Jun-2023 |
11:09:05 |
GBp |
47 |
8,732.00 |
XLON |
xHa9hdyV2xB |
|
08-Jun-2023 |
11:10:12 |
GBp |
34 |
8,730.00 |
XLON |
xHa9hdyV2b8 |
|
08-Jun-2023 |
11:13:01 |
GBp |
4 |
8,726.00 |
XLON |
xHa9hdyV4IN |
|
08-Jun-2023 |
11:13:01 |
GBp |
42 |
8,726.00 |
XLON |
xHa9hdyV4IP |
|
08-Jun-2023 |
11:13:01 |
GBp |
39 |
8,728.00 |
XLON |
xHa9hdyV4IV |
|
08-Jun-2023 |
11:13:01 |
GBp |
76 |
8,730.00 |
XLON |
xHa9hdyV4TX |
|
08-Jun-2023 |
11:16:25 |
GBp |
54 |
8,728.00 |
XLON |
xHa9hdyV7@z |
|
08-Jun-2023 |
11:18:33 |
GBp |
53 |
8,728.00 |
XLON |
xHa9hdyV6wg |
|
08-Jun-2023 |
11:20:30 |
GBp |
55 |
8,726.00 |
XLON |
xHa9hdyVPFQ |
|
08-Jun-2023 |
11:21:49 |
GBp |
64 |
8,726.00 |
XLON |
xHa9hdyVPfB |
|
08-Jun-2023 |
11:24:31 |
GBp |
67 |
8,724.00 |
XLON |
xHa9hdyVRHc |
|
08-Jun-2023 |
11:26:03 |
GBp |
62 |
8,722.00 |
XLON |
xHa9hdyVRbz |
|
08-Jun-2023 |
11:27:38 |
GBp |
59 |
8,720.00 |
XLON |
xHa9hdyVQYP |
|
08-Jun-2023 |
11:32:04 |
GBp |
40 |
8,724.00 |
XLON |
xHa9hdyVVI$ |
|
08-Jun-2023 |
11:32:04 |
GBp |
3 |
8,724.00 |
XLON |
xHa9hdyVVIx |
|
08-Jun-2023 |
11:32:04 |
GBp |
41 |
8,724.00 |
XLON |
xHa9hdyVVIz |
|
08-Jun-2023 |
11:32:04 |
GBp |
13 |
8,722.00 |
XLON |
xHa9hdyVVI3 |
|
08-Jun-2023 |
11:32:04 |
GBp |
71 |
8,722.00 |
XLON |
xHa9hdyVVI7 |
|
08-Jun-2023 |
11:35:26 |
GBp |
48 |
8,724.00 |
XLON |
xHa9hdyVUwK |
|
08-Jun-2023 |
11:35:26 |
GBp |
38 |
8,726.00 |
XLON |
xHa9hdyVUwS |
|
08-Jun-2023 |
11:35:26 |
GBp |
35 |
8,726.00 |
XLON |
xHa9hdyVUwU |
|
08-Jun-2023 |
11:38:06 |
GBp |
61 |
8,722.00 |
XLON |
xHa9hdyVHiU |
|
08-Jun-2023 |
11:41:02 |
GBp |
37 |
8,716.00 |
XLON |
xHa9hdyVJKh |
|
08-Jun-2023 |
11:41:02 |
GBp |
57 |
8,718.00 |
XLON |
xHa9hdyVJKj |
|
08-Jun-2023 |
11:43:56 |
GBp |
59 |
8,714.00 |
XLON |
xHa9hdyVI4I |
|
08-Jun-2023 |
11:44:59 |
GBp |
70 |
8,718.00 |
XLON |
xHa9hdyVIau |
|
08-Jun-2023 |
11:46:30 |
GBp |
61 |
8,712.00 |
XLON |
xHa9hdyVLvq |
|
08-Jun-2023 |
11:48:25 |
GBp |
59 |
8,706.00 |
XLON |
xHa9hdyVK4k |
|
08-Jun-2023 |
11:51:17 |
GBp |
83 |
8,702.00 |
XLON |
xHa9hdyVNZx |
|
08-Jun-2023 |
11:53:12 |
GBp |
53 |
8,686.00 |
XLON |
xHa9hdyVMWQ |
|
08-Jun-2023 |
11:56:11 |
GBp |
55 |
8,692.00 |
XLON |
xHa9hdyVeI0 |
|
08-Jun-2023 |
11:56:12 |
GBp |
36 |
8,690.00 |
XLON |
xHa9hdyVeI$ |
|
08-Jun-2023 |
11:58:40 |
GBp |
55 |
8,694.00 |
XLON |
xHa9hdyVhNB |
|
08-Jun-2023 |
12:02:21 |
GBp |
59 |
8,694.00 |
XLON |
xHa9hdyVgtv |
|
08-Jun-2023 |
12:02:21 |
GBp |
91 |
8,696.00 |
XLON |
xHa9hdyVgtx |
|
08-Jun-2023 |
12:04:42 |
GBp |
67 |
8,694.00 |
XLON |
xHa9hdyVjpp |
|
08-Jun-2023 |
12:04:42 |
GBp |
56 |
8,694.00 |
XLON |
xHa9hdyVjp2 |
|
08-Jun-2023 |
12:06:42 |
GBp |
37 |
8,698.00 |
XLON |
xHa9hdyVius |
|
08-Jun-2023 |
12:09:26 |
GBp |
59 |
8,702.00 |
XLON |
xHa9hdyVll4 |
|
08-Jun-2023 |
12:12:17 |
GBp |
54 |
8,700.00 |
XLON |
xHa9hdyVXLt |
|
08-Jun-2023 |
12:12:17 |
GBp |
81 |
8,702.00 |
XLON |
xHa9hdyVXLv |
|
08-Jun-2023 |
12:14:30 |
GBp |
63 |
8,696.00 |
XLON |
xHa9hdyVW9V |
|
08-Jun-2023 |
12:18:14 |
GBp |
72 |
8,694.00 |
XLON |
xHa9hdyVYQB |
|
08-Jun-2023 |
12:19:11 |
GBp |
12 |
8,692.00 |
XLON |
xHa9hdyVY7u |
|
08-Jun-2023 |
12:19:11 |
GBp |
64 |
8,692.00 |
XLON |
xHa9hdyVY7w |
|
08-Jun-2023 |
12:21:11 |
GBp |
70 |
8,686.00 |
XLON |
xHa9hdyVb37 |
|
08-Jun-2023 |
12:21:11 |
GBp |
70 |
8,688.00 |
XLON |
xHa9hdyVb3A |
|
08-Jun-2023 |
12:26:22 |
GBp |
4 |
8,666.00 |
XLON |
xHa9hdyVdpo |
|
08-Jun-2023 |
12:26:22 |
GBp |
38 |
8,666.00 |
XLON |
xHa9hdyVdpq |
|
08-Jun-2023 |
12:26:22 |
GBp |
38 |
8,666.00 |
XLON |
xHa9hdyVdps |
|
08-Jun-2023 |
12:26:22 |
GBp |
73 |
8,666.00 |
XLON |
xHa9hdyVdp1 |
|
08-Jun-2023 |
12:28:54 |
GBp |
78 |
8,664.00 |
XLON |
xHa9hdyVcg$ |
|
08-Jun-2023 |
12:30:23 |
GBp |
36 |
8,662.00 |
XLON |
xHa9hdyVvxg |
|
08-Jun-2023 |
12:32:55 |
GBp |
35 |
8,660.00 |
XLON |
xHa9hdyVuXb |
|
08-Jun-2023 |
12:32:55 |
GBp |
55 |
8,662.00 |
XLON |
xHa9hdyVuXd |
|
08-Jun-2023 |
12:34:56 |
GBp |
56 |
8,668.00 |
XLON |
xHa9hdyVxjk |
|
08-Jun-2023 |
12:36:38 |
GBp |
33 |
8,672.00 |
XLON |
xHa9hdyVwp3 |
|
08-Jun-2023 |
12:36:38 |
GBp |
45 |
8,672.00 |
XLON |
xHa9hdyVwp5 |
|
08-Jun-2023 |
12:38:54 |
GBp |
52 |
8,668.00 |
XLON |
xHa9hdyVzeP |
|
08-Jun-2023 |
12:38:54 |
GBp |
20 |
8,668.00 |
XLON |
xHa9hdyVzeR |
|
08-Jun-2023 |
12:43:54 |
GBp |
73 |
8,666.00 |
XLON |
xHa9hdyV@V9 |
|
08-Jun-2023 |
12:43:54 |
GBp |
20 |
8,666.00 |
XLON |
xHa9hdyV@VB |
|
08-Jun-2023 |
12:45:12 |
GBp |
78 |
8,668.00 |
XLON |
xHa9hdyV@oy |
|
08-Jun-2023 |
12:45:23 |
GBp |
50 |
8,666.00 |
XLON |
xHa9hdyV@tp |
|
08-Jun-2023 |
12:47:19 |
GBp |
66 |
8,666.00 |
XLON |
xHa9hdyVnyD |
|
08-Jun-2023 |
12:50:06 |
GBp |
65 |
8,662.00 |
XLON |
xHa9hdyVmfk |
|
08-Jun-2023 |
12:50:14 |
GBp |
36 |
8,662.00 |
XLON |
xHa9hdyVmiU |
|
08-Jun-2023 |
12:51:26 |
GBp |
38 |
8,662.00 |
XLON |
xHa9hdyVpC@ |
|
08-Jun-2023 |
12:52:56 |
GBp |
36 |
8,662.00 |
XLON |
xHa9hdyVoTs |
|
08-Jun-2023 |
12:53:40 |
GBp |
37 |
8,660.00 |
XLON |
xHa9hdyVouP |
|
08-Jun-2023 |
12:54:48 |
GBp |
37 |
8,662.00 |
XLON |
xHa9hdyVoah |
|
08-Jun-2023 |
12:57:17 |
GBp |
77 |
8,660.00 |
XLON |
xHa9hdyVqHd |
|
08-Jun-2023 |
12:57:36 |
GBp |
51 |
8,662.00 |
XLON |
xHa9hdyVq9m |
|
08-Jun-2023 |
13:01:23 |
GBp |
52 |
8,662.00 |
XLON |
xHa9hdyVtrz |
|
08-Jun-2023 |
13:01:23 |
GBp |
24 |
8,662.00 |
XLON |
xHa9hdyVtr7 |
|
08-Jun-2023 |
13:01:23 |
GBp |
48 |
8,662.00 |
XLON |
xHa9hdyVtr9 |
|
08-Jun-2023 |
13:01:23 |
GBp |
20 |
8,662.00 |
XLON |
xHa9hdyVtrB |
|
08-Jun-2023 |
13:03:45 |
GBp |
56 |
8,662.00 |
XLON |
xHa9hdyVsha |
|
08-Jun-2023 |
13:07:44 |
GBp |
87 |
8,662.00 |
XLON |
xHa9hdyU8mK |
|
08-Jun-2023 |
13:07:44 |
GBp |
68 |
8,666.00 |
XLON |
xHa9hdyU8mP |
|
08-Jun-2023 |
13:08:52 |
GBp |
77 |
8,660.00 |
XLON |
xHa9hdyUBIW |
|
08-Jun-2023 |
13:09:27 |
GBp |
55 |
8,662.00 |
XLON |
xHa9hdyUBDS |
|
08-Jun-2023 |
13:12:18 |
GBp |
16 |
8,660.00 |
XLON |
xHa9hdyUApW |
|
08-Jun-2023 |
13:12:18 |
GBp |
57 |
8,660.00 |
XLON |
xHa9hdyUApY |
|
08-Jun-2023 |
13:12:20 |
GBp |
60 |
8,660.00 |
XLON |
xHa9hdyUAm1 |
|
08-Jun-2023 |
13:17:38 |
GBp |
86 |
8,666.00 |
XLON |
xHa9hdyUFQK |
|
08-Jun-2023 |
13:17:38 |
GBp |
62 |
8,666.00 |
XLON |
xHa9hdyUFQM |
|
08-Jun-2023 |
13:23:53 |
GBp |
49 |
8,676.00 |
XLON |
xHa9hdyU1hA |
|
08-Jun-2023 |
13:23:53 |
GBp |
50 |
8,676.00 |
XLON |
xHa9hdyU1hC |
|
08-Jun-2023 |
13:23:53 |
GBp |
50 |
8,676.00 |
XLON |
xHa9hdyU1hE |
|
08-Jun-2023 |
13:23:53 |
GBp |
78 |
8,676.00 |
XLON |
xHa9hdyU1hG |
|
08-Jun-2023 |
13:23:53 |
GBp |
55 |
8,676.00 |
XLON |
xHa9hdyU1hV |
|
08-Jun-2023 |
13:27:03 |
GBp |
100 |
8,684.00 |
XLON |
xHa9hdyU3Qz |
|
08-Jun-2023 |
13:27:04 |
GBp |
74 |
8,682.00 |
XLON |
xHa9hdyU3Qi |
|
08-Jun-2023 |
13:31:32 |
GBp |
94 |
8,684.00 |
XLON |
xHa9hdyU50s |
|
08-Jun-2023 |
13:32:31 |
GBp |
7 |
8,694.00 |
XLON |
xHa9hdyU5ZF |
|
08-Jun-2023 |
13:32:31 |
GBp |
47 |
8,694.00 |
XLON |
xHa9hdyU5ZH |
|
08-Jun-2023 |
13:33:50 |
GBp |
71 |
8,700.00 |
XLON |
xHa9hdyU47c |
|
08-Jun-2023 |
13:33:50 |
GBp |
31 |
8,700.00 |
XLON |
xHa9hdyU47e |
|
08-Jun-2023 |
13:36:09 |
GBp |
33 |
8,700.00 |
XLON |
xHa9hdyU7hj |
|
08-Jun-2023 |
13:36:09 |
GBp |
3 |
8,700.00 |
XLON |
xHa9hdyU7hq |
|
08-Jun-2023 |
13:36:09 |
GBp |
54 |
8,700.00 |
XLON |
xHa9hdyU7hs |
|
08-Jun-2023 |
13:36:09 |
GBp |
6 |
8,700.00 |
XLON |
xHa9hdyU7hu |
|
08-Jun-2023 |
13:37:34 |
GBp |
47 |
8,704.00 |
XLON |
xHa9hdyU6DR |
|
08-Jun-2023 |
13:38:17 |
GBp |
51 |
8,704.00 |
XLON |
xHa9hdyU6tB |
|
08-Jun-2023 |
13:39:20 |
GBp |
102 |
8,700.00 |
XLON |
xHa9hdyUPND |
|
08-Jun-2023 |
13:39:20 |
GBp |
57 |
8,702.00 |
XLON |
xHa9hdyUPNJ |
|
08-Jun-2023 |
13:40:13 |
GBp |
19 |
8,702.00 |
XLON |
xHa9hdyUPzK |
|
08-Jun-2023 |
13:40:13 |
GBp |
16 |
8,702.00 |
XLON |
xHa9hdyUPzM |
|
08-Jun-2023 |
13:40:13 |
GBp |
73 |
8,702.00 |
XLON |
xHa9hdyUPyg |
|
08-Jun-2023 |
13:43:42 |
GBp |
39 |
8,694.00 |
XLON |
xHa9hdyUR9q |
|
08-Jun-2023 |
13:43:42 |
GBp |
31 |
8,696.00 |
XLON |
xHa9hdyUR9s |
|
08-Jun-2023 |
13:43:42 |
GBp |
50 |
8,696.00 |
XLON |
xHa9hdyUR9u |
|
08-Jun-2023 |
13:48:10 |
GBp |
36 |
8,700.00 |
XLON |
xHa9hdyUQdn |
|
08-Jun-2023 |
13:48:10 |
GBp |
50 |
8,700.00 |
XLON |
xHa9hdyUQdp |
|
08-Jun-2023 |
13:48:46 |
GBp |
16 |
8,698.00 |
XLON |
xHa9hdyUTJZ |
|
08-Jun-2023 |
13:48:46 |
GBp |
7 |
8,698.00 |
XLON |
xHa9hdyUTJb |
|
08-Jun-2023 |
13:48:46 |
GBp |
88 |
8,698.00 |
XLON |
xHa9hdyUTJn |
|
08-Jun-2023 |
13:51:02 |
GBp |
79 |
8,696.00 |
XLON |
xHa9hdyUSMP |
|
08-Jun-2023 |
13:57:13 |
GBp |
31 |
8,700.00 |
XLON |
xHa9hdyUUr4 |
|
08-Jun-2023 |
13:57:13 |
GBp |
59 |
8,700.00 |
XLON |
xHa9hdyUUrE |
|
08-Jun-2023 |
13:58:46 |
GBp |
20 |
8,700.00 |
XLON |
xHa9hdyUH9@ |
|
08-Jun-2023 |
13:59:15 |
GBp |
29 |
8,700.00 |
XLON |
xHa9hdyUHyV |
|
08-Jun-2023 |
14:00:28 |
GBp |
31 |
8,700.00 |
XLON |
xHa9hdyUGVt |
|
08-Jun-2023 |
14:00:28 |
GBp |
34 |
8,700.00 |
XLON |
xHa9hdyUGV@ |
|
08-Jun-2023 |
14:00:59 |
GBp |
9 |
8,700.00 |
XLON |
xHa9hdyUG0s |
|
08-Jun-2023 |
14:00:59 |
GBp |
50 |
8,698.00 |
XLON |
xHa9hdyUG0u |
|
08-Jun-2023 |
14:00:59 |
GBp |
58 |
8,698.00 |
XLON |
xHa9hdyUG0w |
|
08-Jun-2023 |
14:00:59 |
GBp |
31 |
8,698.00 |
XLON |
xHa9hdyUG0y |
|
08-Jun-2023 |
14:00:59 |
GBp |
40 |
8,700.00 |
XLON |
xHa9hdyUG03 |
|
08-Jun-2023 |
14:00:59 |
GBp |
61 |
8,702.00 |
XLON |
xHa9hdyUG0F |
|
08-Jun-2023 |
14:01:50 |
GBp |
40 |
8,696.00 |
XLON |
xHa9hdyUGkx |
|
08-Jun-2023 |
14:01:50 |
GBp |
61 |
8,698.00 |
XLON |
xHa9hdyUGkz |
|
08-Jun-2023 |
14:01:54 |
GBp |
40 |
8,696.00 |
XLON |
xHa9hdyUGla |
|
08-Jun-2023 |
14:03:18 |
GBp |
41 |
8,694.00 |
XLON |
xHa9hdyUJ6s |
|
08-Jun-2023 |
14:03:18 |
GBp |
9 |
8,694.00 |
XLON |
xHa9hdyUJ6u |
|
08-Jun-2023 |
14:05:37 |
GBp |
41 |
8,696.00 |
XLON |
xHa9hdyUI7j |
|
08-Jun-2023 |
14:05:37 |
GBp |
16 |
8,696.00 |
XLON |
xHa9hdyUI7l |
|
08-Jun-2023 |
14:08:37 |
GBp |
34 |
8,694.00 |
XLON |
xHa9hdyULz2 |
|
08-Jun-2023 |
14:08:37 |
GBp |
63 |
8,694.00 |
XLON |
xHa9hdyULyX |
|
08-Jun-2023 |
14:08:37 |
GBp |
96 |
8,696.00 |
XLON |
xHa9hdyULyZ |
|
08-Jun-2023 |
14:12:28 |
GBp |
57 |
8,706.00 |
XLON |
xHa9hdyUNU$ |
|
08-Jun-2023 |
14:12:28 |
GBp |
14 |
8,706.00 |
XLON |
xHa9hdyUNU3 |
|
08-Jun-2023 |
14:15:50 |
GBp |
38 |
8,710.00 |
XLON |
xHa9hdyUMx4 |
|
08-Jun-2023 |
14:15:50 |
GBp |
143 |
8,712.00 |
XLON |
xHa9hdyUMx9 |
|
08-Jun-2023 |
14:15:50 |
GBp |
27 |
8,714.00 |
XLON |
xHa9hdyUMwf |
|
08-Jun-2023 |
14:15:50 |
GBp |
6 |
8,714.00 |
XLON |
xHa9hdyUMwh |
|
08-Jun-2023 |
14:15:50 |
GBp |
33 |
8,714.00 |
XLON |
xHa9hdyUMwq |
|
08-Jun-2023 |
14:15:50 |
GBp |
9 |
8,714.00 |
XLON |
xHa9hdyUMw0 |
|
08-Jun-2023 |
14:15:50 |
GBp |
24 |
8,714.00 |
XLON |
xHa9hdyUMw2 |
|
08-Jun-2023 |
14:16:53 |
GBp |
43 |
8,700.00 |
XLON |
xHa9hdyUfQm |
|
08-Jun-2023 |
14:18:00 |
GBp |
51 |
8,690.00 |
XLON |
xHa9hdyUfuH |
|
08-Jun-2023 |
14:18:52 |
GBp |
52 |
8,688.00 |
XLON |
xHa9hdyUfbQ |
|
08-Jun-2023 |
14:20:29 |
GBp |
55 |
8,688.00 |
XLON |
xHa9hdyUer5 |
|
08-Jun-2023 |
14:20:33 |
GBp |
10 |
8,684.00 |
XLON |
xHa9hdyUee$ |
|
08-Jun-2023 |
14:20:33 |
GBp |
45 |
8,684.00 |
XLON |
xHa9hdyUee1 |
|
08-Jun-2023 |
14:20:33 |
GBp |
55 |
8,686.00 |
XLON |
xHa9hdyUee7 |
|
08-Jun-2023 |
14:23:11 |
GBp |
40 |
8,670.00 |
XLON |
xHa9hdyUgHN |
|
08-Jun-2023 |
14:23:11 |
GBp |
70 |
8,672.00 |
XLON |
xHa9hdyUgHQ |
|
08-Jun-2023 |
14:25:02 |
GBp |
54 |
8,664.00 |
XLON |
xHa9hdyUj0j |
|
08-Jun-2023 |
14:25:02 |
GBp |
28 |
8,664.00 |
XLON |
xHa9hdyUj0l |
|
08-Jun-2023 |
14:25:02 |
GBp |
82 |
8,662.00 |
XLON |
xHa9hdyUj0r |
|
08-Jun-2023 |
14:27:00 |
GBp |
42 |
8,658.00 |
XLON |
xHa9hdyUivl |
|
08-Jun-2023 |
14:28:17 |
GBp |
45 |
8,658.00 |
XLON |
xHa9hdyUl8a |
|
08-Jun-2023 |
14:29:02 |
GBp |
39 |
8,654.00 |
XLON |
xHa9hdyUlqr |
|
08-Jun-2023 |
14:29:02 |
GBp |
79 |
8,656.00 |
XLON |
xHa9hdyUlqu |
|
08-Jun-2023 |
14:30:01 |
GBp |
36 |
8,644.00 |
XLON |
xHa9hdyUkCa |
|
08-Jun-2023 |
14:30:03 |
GBp |
78 |
8,644.00 |
XLON |
xHa9hdyUk7n |
|
08-Jun-2023 |
14:30:51 |
GBp |
49 |
8,654.00 |
XLON |
xHa9hdyUXNn |
|
08-Jun-2023 |
14:31:21 |
GBp |
61 |
8,658.00 |
XLON |
xHa9hdyUXrP |
|
08-Jun-2023 |
14:31:31 |
GBp |
63 |
8,656.00 |
XLON |
xHa9hdyUXX8 |
|
08-Jun-2023 |
14:33:18 |
GBp |
69 |
8,658.00 |
XLON |
xHa9hdyUZCb |
|
08-Jun-2023 |
14:33:18 |
GBp |
4 |
8,658.00 |
XLON |
xHa9hdyUZCX |
|
08-Jun-2023 |
14:33:18 |
GBp |
32 |
8,658.00 |
XLON |
xHa9hdyUZCZ |
|
08-Jun-2023 |
14:33:18 |
GBp |
53 |
8,658.00 |
XLON |
xHa9hdyUZCn |
|
08-Jun-2023 |
14:33:18 |
GBp |
79 |
8,660.00 |
XLON |
xHa9hdyUZCv |
|
08-Jun-2023 |
14:35:11 |
GBp |
89 |
8,652.00 |
XLON |
xHa9hdyUYgG |
|
08-Jun-2023 |
14:35:15 |
GBp |
87 |
8,650.00 |
XLON |
xHa9hdyUYkx |
|
08-Jun-2023 |
14:35:17 |
GBp |
45 |
8,650.00 |
XLON |
xHa9hdyUYYJ |
|
08-Jun-2023 |
14:36:55 |
GBp |
74 |
8,646.00 |
XLON |
xHa9hdyUaF6 |
|
08-Jun-2023 |
14:37:08 |
GBp |
3 |
8,642.00 |
XLON |
xHa9hdyUaua |
|
08-Jun-2023 |
14:37:08 |
GBp |
62 |
8,642.00 |
XLON |
xHa9hdyUauc |
|
08-Jun-2023 |
14:37:08 |
GBp |
16 |
8,644.00 |
XLON |
xHa9hdyUaxb |
|
08-Jun-2023 |
14:37:08 |
GBp |
51 |
8,644.00 |
XLON |
xHa9hdyUaxd |
|
08-Jun-2023 |
14:38:31 |
GBp |
69 |
8,642.00 |
XLON |
xHa9hdyUdoG |
|
08-Jun-2023 |
14:38:40 |
GBp |
72 |
8,644.00 |
XLON |
xHa9hdyUdr4 |
|
08-Jun-2023 |
14:40:09 |
GBp |
73 |
8,640.00 |
XLON |
xHa9hdyUvBn |
|
08-Jun-2023 |
14:42:20 |
GBp |
34 |
8,644.00 |
XLON |
xHa9hdyUua@ |
|
08-Jun-2023 |
14:42:20 |
GBp |
34 |
8,644.00 |
XLON |
xHa9hdyUua0 |
|
08-Jun-2023 |
14:42:56 |
GBp |
57 |
8,646.00 |
XLON |
xHa9hdyUx1q |
|
08-Jun-2023 |
14:43:51 |
GBp |
68 |
8,646.00 |
XLON |
xHa9hdyUwox |
|
08-Jun-2023 |
14:44:19 |
GBp |
10 |
8,646.00 |
XLON |
xHa9hdyUzPr |
|
08-Jun-2023 |
14:44:19 |
GBp |
40 |
8,646.00 |
XLON |
xHa9hdyUzPt |
|
08-Jun-2023 |
14:44:19 |
GBp |
8 |
8,646.00 |
XLON |
xHa9hdyUzPv |
|
08-Jun-2023 |
14:44:19 |
GBp |
10 |
8,646.00 |
XLON |
xHa9hdyUzPx |
|
08-Jun-2023 |
14:44:46 |
GBp |
33 |
8,656.00 |
XLON |
xHa9hdyUz@G |
|
08-Jun-2023 |
14:44:47 |
GBp |
33 |
8,656.00 |
XLON |
xHa9hdyUz$z |
|
08-Jun-2023 |
14:45:01 |
GBp |
115 |
8,658.00 |
XLON |
xHa9hdyUzYv |
|
08-Jun-2023 |
14:45:01 |
GBp |
86 |
8,660.00 |
XLON |
xHa9hdyUzYM |
|
08-Jun-2023 |
14:45:03 |
GBp |
66 |
8,656.00 |
XLON |
xHa9hdyUzWa |
|
08-Jun-2023 |
14:46:13 |
GBp |
18 |
8,652.00 |
XLON |
xHa9hdyUyX6 |
|
08-Jun-2023 |
14:46:13 |
GBp |
24 |
8,652.00 |
XLON |
xHa9hdyUyX8 |
|
08-Jun-2023 |
14:46:13 |
GBp |
52 |
8,652.00 |
XLON |
xHa9hdyUyXA |
|
08-Jun-2023 |
14:46:13 |
GBp |
16 |
8,652.00 |
XLON |
xHa9hdyUyXC |
|
08-Jun-2023 |
14:46:13 |
GBp |
111 |
8,652.00 |
XLON |
xHa9hdyUyWm |
|
08-Jun-2023 |
14:47:01 |
GBp |
110 |
8,658.00 |
XLON |
xHa9hdyU$zz |
|
08-Jun-2023 |
14:47:05 |
GBp |
37 |
8,658.00 |
XLON |
xHa9hdyU$n6 |
|
08-Jun-2023 |
14:47:51 |
GBp |
87 |
8,658.00 |
XLON |
xHa9hdyU@Ah |
|
08-Jun-2023 |
14:47:51 |
GBp |
28 |
8,658.00 |
XLON |
xHa9hdyU@Aj |
|
08-Jun-2023 |
14:48:01 |
GBp |
110 |
8,658.00 |
XLON |
xHa9hdyU@1b |
|
08-Jun-2023 |
14:48:05 |
GBp |
184 |
8,656.00 |
XLON |
xHa9hdyU@wW |
|
08-Jun-2023 |
14:49:15 |
GBp |
39 |
8,664.00 |
XLON |
xHa9hdyUn6C |
|
08-Jun-2023 |
14:49:49 |
GBp |
113 |
8,676.00 |
XLON |
xHa9hdyUnjI |
|
08-Jun-2023 |
14:50:06 |
GBp |
43 |
8,680.00 |
XLON |
xHa9hdyUmUc |
|
08-Jun-2023 |
14:50:06 |
GBp |
41 |
8,680.00 |
XLON |
xHa9hdyUmUk |
|
08-Jun-2023 |
14:50:11 |
GBp |
170 |
8,678.00 |
XLON |
xHa9hdyUmIt |
|
08-Jun-2023 |
14:50:46 |
GBp |
132 |
8,674.00 |
XLON |
xHa9hdyUm@j |
|
08-Jun-2023 |
14:51:42 |
GBp |
145 |
8,680.00 |
XLON |
xHa9hdyUp7t |
|
08-Jun-2023 |
14:52:58 |
GBp |
141 |
8,682.00 |
XLON |
xHa9hdyUo02 |
|
08-Jun-2023 |
14:52:58 |
GBp |
111 |
8,684.00 |
XLON |
xHa9hdyUo3g |
|
08-Jun-2023 |
14:53:34 |
GBp |
125 |
8,676.00 |
XLON |
xHa9hdyUokG |
|
08-Jun-2023 |
14:53:51 |
GBp |
95 |
8,672.00 |
XLON |
xHa9hdyUoaZ |
|
08-Jun-2023 |
14:54:54 |
GBp |
67 |
8,660.00 |
XLON |
xHa9hdyUrjd |
|
08-Jun-2023 |
14:54:54 |
GBp |
148 |
8,662.00 |
XLON |
xHa9hdyUrjf |
|
08-Jun-2023 |
14:55:31 |
GBp |
76 |
8,664.00 |
XLON |
xHa9hdyUqEI |
|
08-Jun-2023 |
14:55:31 |
GBp |
38 |
8,664.00 |
XLON |
xHa9hdyUqEK |
|
08-Jun-2023 |
14:57:08 |
GBp |
21 |
8,668.00 |
XLON |
xHa9hdyUt3h |
|
08-Jun-2023 |
14:57:08 |
GBp |
65 |
8,668.00 |
XLON |
xHa9hdyUt3j |
|
08-Jun-2023 |
14:57:11 |
GBp |
155 |
8,666.00 |
XLON |
xHa9hdyUt1u |
|
08-Jun-2023 |
14:58:18 |
GBp |
1 |
8,666.00 |
XLON |
xHa9hdyUsMK |
|
08-Jun-2023 |
14:58:18 |
GBp |
58 |
8,666.00 |
XLON |
xHa9hdyUsMM |
|
08-Jun-2023 |
14:58:42 |
GBp |
179 |
8,666.00 |
XLON |
xHa9hdyUs5J |
|
08-Jun-2023 |
14:59:03 |
GBp |
127 |
8,662.00 |
XLON |
xHa9hdyUstq |
|
08-Jun-2023 |
14:59:37 |
GBp |
114 |
8,658.00 |
XLON |
xHa9hdyT9Py |
|
08-Jun-2023 |
15:00:18 |
GBp |
151 |
8,656.00 |
XLON |
xHa9hdyT9pj |
|
08-Jun-2023 |
15:01:20 |
GBp |
13 |
8,660.00 |
XLON |
xHa9hdyT8DB |
|
08-Jun-2023 |
15:01:20 |
GBp |
24 |
8,660.00 |
XLON |
xHa9hdyT8DD |
|
08-Jun-2023 |
15:01:20 |
GBp |
98 |
8,660.00 |
XLON |
xHa9hdyT8DF |
|
08-Jun-2023 |
15:01:20 |
GBp |
15 |
8,660.00 |
XLON |
xHa9hdyT8DH |
|
08-Jun-2023 |
15:01:56 |
GBp |
120 |
8,660.00 |
XLON |
xHa9hdyT8Wc |
|
08-Jun-2023 |
15:02:14 |
GBp |
140 |
8,660.00 |
XLON |
xHa9hdyTBKg |
|
08-Jun-2023 |
15:02:46 |
GBp |
134 |
8,660.00 |
XLON |
xHa9hdyTBns |
|
08-Jun-2023 |
15:02:46 |
GBp |
4 |
8,660.00 |
XLON |
xHa9hdyTBnu |
|
08-Jun-2023 |
15:03:49 |
GBp |
79 |
8,664.00 |
XLON |
xHa9hdyTAwL |
|
08-Jun-2023 |
15:04:36 |
GBp |
97 |
8,666.00 |
XLON |
xHa9hdyTAaf |
|
08-Jun-2023 |
15:04:36 |
GBp |
19 |
8,666.00 |
XLON |
xHa9hdyTAah |
|
08-Jun-2023 |
15:04:36 |
GBp |
50 |
8,666.00 |
XLON |
xHa9hdyTAaj |
|
08-Jun-2023 |
15:04:36 |
GBp |
2 |
8,666.00 |
XLON |
xHa9hdyTAas |
|
08-Jun-2023 |
15:04:36 |
GBp |
4 |
8,666.00 |
XLON |
xHa9hdyTAau |
|
08-Jun-2023 |
15:04:36 |
GBp |
106 |
8,666.00 |
XLON |
xHa9hdyTAaw |
|
08-Jun-2023 |
15:06:32 |
GBp |
16 |
8,680.00 |
XLON |
xHa9hdyTC6W |
|
08-Jun-2023 |
15:06:32 |
GBp |
60 |
8,680.00 |
XLON |
xHa9hdyTC6Y |
|
08-Jun-2023 |
15:06:32 |
GBp |
39 |
8,680.00 |
XLON |
xHa9hdyTC6a |
|
08-Jun-2023 |
15:06:32 |
GBp |
29 |
8,680.00 |
XLON |
xHa9hdyTC6j |
|
08-Jun-2023 |
15:06:32 |
GBp |
75 |
8,680.00 |
XLON |
xHa9hdyTC6l |
|
08-Jun-2023 |
15:07:05 |
GBp |
84 |
8,684.00 |
XLON |
xHa9hdyTCfr |
|
08-Jun-2023 |
15:07:34 |
GBp |
170 |
8,684.00 |
XLON |
xHa9hdyTFKp |
|
08-Jun-2023 |
15:08:18 |
GBp |
22 |
8,684.00 |
XLON |
xHa9hdyTEPI |
|
08-Jun-2023 |
15:08:18 |
GBp |
10 |
8,684.00 |
XLON |
xHa9hdyTEPG |
|
08-Jun-2023 |
15:08:18 |
GBp |
39 |
8,684.00 |
XLON |
xHa9hdyTEPE |
|
08-Jun-2023 |
15:09:03 |
GBp |
4 |
8,686.00 |
XLON |
xHa9hdyTEpC |
|
08-Jun-2023 |
15:09:03 |
GBp |
15 |
8,686.00 |
XLON |
xHa9hdyTEpE |
|
08-Jun-2023 |
15:09:03 |
GBp |
51 |
8,686.00 |
XLON |
xHa9hdyTEpG |
|
08-Jun-2023 |
15:09:03 |
GBp |
39 |
8,686.00 |
XLON |
xHa9hdyTEpI |
|
08-Jun-2023 |
15:09:03 |
GBp |
50 |
8,686.00 |
XLON |
xHa9hdyTEpK |
|
08-Jun-2023 |
15:09:03 |
GBp |
9 |
8,686.00 |
XLON |
xHa9hdyTEpM |
|
08-Jun-2023 |
15:09:03 |
GBp |
108 |
8,686.00 |
XLON |
xHa9hdyTEpS |
|
08-Jun-2023 |
15:09:27 |
GBp |
14 |
8,680.00 |
XLON |
xHa9hdyT1QG |
|
08-Jun-2023 |
15:09:27 |
GBp |
105 |
8,680.00 |
XLON |
xHa9hdyT1QI |
|
08-Jun-2023 |
15:11:04 |
GBp |
70 |
8,688.00 |
XLON |
xHa9hdyT0M5 |
|
08-Jun-2023 |
15:11:04 |
GBp |
29 |
8,690.00 |
XLON |
xHa9hdyT0Ha |
|
08-Jun-2023 |
15:11:04 |
GBp |
39 |
8,690.00 |
XLON |
xHa9hdyT0Hc |
|
08-Jun-2023 |
15:12:04 |
GBp |
18 |
8,692.00 |
XLON |
xHa9hdyT0Yu |
|
08-Jun-2023 |
15:12:04 |
GBp |
90 |
8,692.00 |
XLON |
xHa9hdyT0Yw |
|
08-Jun-2023 |
15:12:22 |
GBp |
33 |
8,694.00 |
XLON |
xHa9hdyT3VW |
|
08-Jun-2023 |
15:12:59 |
GBp |
51 |
8,698.00 |
XLON |
xHa9hdyT3x5 |
|
08-Jun-2023 |
15:12:59 |
GBp |
39 |
8,698.00 |
XLON |
xHa9hdyT3x7 |
|
08-Jun-2023 |
15:12:59 |
GBp |
29 |
8,698.00 |
XLON |
xHa9hdyT3x9 |
|
08-Jun-2023 |
15:12:59 |
GBp |
3 |
8,698.00 |
XLON |
xHa9hdyT3xE |
|
08-Jun-2023 |
15:12:59 |
GBp |
39 |
8,698.00 |
XLON |
xHa9hdyT3xG |
|
08-Jun-2023 |
15:13:25 |
GBp |
25 |
8,696.00 |
XLON |
xHa9hdyT3id |
|
08-Jun-2023 |
15:13:25 |
GBp |
28 |
8,696.00 |
XLON |
xHa9hdyT3if |
|
08-Jun-2023 |
15:16:08 |
GBp |
38 |
8,702.00 |
XLON |
xHa9hdyT5Wj |
|
08-Jun-2023 |
15:16:08 |
GBp |
119 |
8,702.00 |
XLON |
xHa9hdyT5Wl |
|
08-Jun-2023 |
15:16:08 |
GBp |
4 |
8,702.00 |
XLON |
xHa9hdyT5Wf |
|
08-Jun-2023 |
15:16:08 |
GBp |
39 |
8,702.00 |
XLON |
xHa9hdyT5Wh |
|
08-Jun-2023 |
15:16:08 |
GBp |
28 |
8,700.00 |
XLON |
xHa9hdyT5W@ |
|
08-Jun-2023 |
15:16:08 |
GBp |
23 |
8,702.00 |
XLON |
xHa9hdyT5Wy |
|
08-Jun-2023 |
15:16:08 |
GBp |
74 |
8,700.00 |
XLON |
xHa9hdyT5W6 |
|
08-Jun-2023 |
15:16:08 |
GBp |
111 |
8,702.00 |
XLON |
xHa9hdyT5W8 |
|
08-Jun-2023 |
15:16:08 |
GBp |
74 |
8,702.00 |
XLON |
xHa9hdyT5WJ |
|
08-Jun-2023 |
15:16:08 |
GBp |
37 |
8,702.00 |
XLON |
xHa9hdyT5WL |
|
08-Jun-2023 |
15:16:09 |
GBp |
45 |
8,700.00 |
XLON |
xHa9hdyT5Xp |
|
08-Jun-2023 |
15:17:03 |
GBp |
55 |
8,704.00 |
XLON |
xHa9hdyT4$k |
|
08-Jun-2023 |
15:18:30 |
GBp |
34 |
8,712.00 |
XLON |
xHa9hdyT7oF |
|
08-Jun-2023 |
15:18:30 |
GBp |
28 |
8,712.00 |
XLON |
xHa9hdyT7oH |
|
08-Jun-2023 |
15:18:30 |
GBp |
52 |
8,712.00 |
XLON |
xHa9hdyT7oM |
|
08-Jun-2023 |
15:18:34 |
GBp |
167 |
8,712.00 |
XLON |
xHa9hdyT7nf |
|
08-Jun-2023 |
15:21:52 |
GBp |
45 |
8,718.00 |
XLON |
xHa9hdyTPoE |
|
08-Jun-2023 |
15:22:01 |
GBp |
51 |
8,720.00 |
XLON |
xHa9hdyTPt3 |
|
08-Jun-2023 |
15:22:01 |
GBp |
41 |
8,720.00 |
XLON |
xHa9hdyTPt5 |
|
08-Jun-2023 |
15:22:01 |
GBp |
221 |
8,720.00 |
XLON |
xHa9hdyTPtE |
|
08-Jun-2023 |
15:22:01 |
GBp |
58 |
8,720.00 |
XLON |
xHa9hdyTPtG |
|
08-Jun-2023 |
15:22:01 |
GBp |
29 |
8,720.00 |
XLON |
xHa9hdyTPtI |
|
08-Jun-2023 |
15:23:21 |
GBp |
47 |
8,720.00 |
XLON |
xHa9hdyTODW |
|
08-Jun-2023 |
15:23:21 |
GBp |
65 |
8,720.00 |
XLON |
xHa9hdyTO2U |
|
08-Jun-2023 |
15:23:27 |
GBp |
49 |
8,722.00 |
XLON |
xHa9hdyTO6G |
|
08-Jun-2023 |
15:23:36 |
GBp |
78 |
8,724.00 |
XLON |
xHa9hdyTOuC |
|
08-Jun-2023 |
15:23:36 |
GBp |
38 |
8,724.00 |
XLON |
xHa9hdyTOuE |
|
08-Jun-2023 |
15:23:36 |
GBp |
23 |
8,724.00 |
XLON |
xHa9hdyTOuG |
|
08-Jun-2023 |
15:23:36 |
GBp |
58 |
8,724.00 |
XLON |
xHa9hdyTOuI |
|
08-Jun-2023 |
15:24:30 |
GBp |
110 |
8,728.00 |
XLON |
xHa9hdyTRT5 |
|
08-Jun-2023 |
15:24:42 |
GBp |
81 |
8,726.00 |
XLON |
xHa9hdyTRM1 |
|
08-Jun-2023 |
15:24:42 |
GBp |
65 |
8,726.00 |
XLON |
xHa9hdyTRM3 |
|
08-Jun-2023 |
15:25:21 |
GBp |
127 |
8,726.00 |
XLON |
xHa9hdyTRn4 |
|
08-Jun-2023 |
15:26:03 |
GBp |
81 |
8,722.00 |
XLON |
xHa9hdyTQI1 |
|
08-Jun-2023 |
15:26:03 |
GBp |
120 |
8,724.00 |
XLON |
xHa9hdyTQI3 |
|
08-Jun-2023 |
15:27:07 |
GBp |
131 |
8,710.00 |
XLON |
xHa9hdyTQad |
|
08-Jun-2023 |
15:28:07 |
GBp |
45 |
8,702.00 |
XLON |
xHa9hdyTTm0 |
|
08-Jun-2023 |
15:28:53 |
GBp |
52 |
8,700.00 |
XLON |
xHa9hdyTSGC |
|
08-Jun-2023 |
15:28:53 |
GBp |
118 |
8,700.00 |
XLON |
xHa9hdyTSGE |
|
08-Jun-2023 |
15:30:03 |
GBp |
184 |
8,698.00 |
XLON |
xHa9hdyTSWV |
|
08-Jun-2023 |
15:31:03 |
GBp |
24 |
8,694.00 |
XLON |
xHa9hdyTV5W |
|
08-Jun-2023 |
15:31:03 |
GBp |
50 |
8,694.00 |
XLON |
xHa9hdyTV5Y |
|
08-Jun-2023 |
15:31:03 |
GBp |
170 |
8,696.00 |
XLON |
xHa9hdyTV5a |
|
08-Jun-2023 |
15:33:01 |
GBp |
138 |
8,704.00 |
XLON |
xHa9hdyTUes |
|
08-Jun-2023 |
15:33:04 |
GBp |
138 |
8,702.00 |
XLON |
xHa9hdyTUlI |
|
08-Jun-2023 |
15:34:02 |
GBp |
62 |
8,708.00 |
XLON |
xHa9hdyTH6V |
|
08-Jun-2023 |
15:34:05 |
GBp |
25 |
8,706.00 |
XLON |
xHa9hdyTH4a |
|
08-Jun-2023 |
15:34:05 |
GBp |
39 |
8,706.00 |
XLON |
xHa9hdyTH4c |
|
08-Jun-2023 |
15:34:30 |
GBp |
31 |
8,704.00 |
XLON |
xHa9hdyTHeq |
|
08-Jun-2023 |
15:34:30 |
GBp |
14 |
8,704.00 |
XLON |
xHa9hdyTHes |
|
08-Jun-2023 |
15:35:56 |
GBp |
8 |
8,708.00 |
XLON |
xHa9hdyTGti |
|
08-Jun-2023 |
15:35:56 |
GBp |
138 |
8,708.00 |
XLON |
xHa9hdyTGtk |
|
08-Jun-2023 |
15:38:01 |
GBp |
19 |
8,710.00 |
XLON |
xHa9hdyTJiW |
|
08-Jun-2023 |
15:38:01 |
GBp |
50 |
8,710.00 |
XLON |
xHa9hdyTJiY |
|
08-Jun-2023 |
15:38:01 |
GBp |
39 |
8,710.00 |
XLON |
xHa9hdyTJjU |
|
08-Jun-2023 |
15:38:01 |
GBp |
114 |
8,710.00 |
XLON |
xHa9hdyTJik |
|
08-Jun-2023 |
15:38:28 |
GBp |
7 |
8,712.00 |
XLON |
xHa9hdyTIIB |
|
08-Jun-2023 |
15:38:28 |
GBp |
26 |
8,712.00 |
XLON |
xHa9hdyTIID |
|
08-Jun-2023 |
15:38:34 |
GBp |
181 |
8,710.00 |
XLON |
xHa9hdyTIHu |
|
08-Jun-2023 |
15:40:36 |
GBp |
117 |
8,710.00 |
XLON |
xHa9hdyTLAE |
|
08-Jun-2023 |
15:40:37 |
GBp |
45 |
8,710.00 |
XLON |
xHa9hdyTLA3 |
|
08-Jun-2023 |
15:40:37 |
GBp |
132 |
8,710.00 |
XLON |
xHa9hdyTLA7 |
|
08-Jun-2023 |
15:41:48 |
GBp |
163 |
8,708.00 |
XLON |
xHa9hdyTLjz |
|
08-Jun-2023 |
15:43:02 |
GBp |
134 |
8,704.00 |
XLON |
xHa9hdyTK@1 |
|
08-Jun-2023 |
15:43:02 |
GBp |
8 |
8,704.00 |
XLON |
xHa9hdyTK@3 |
|
08-Jun-2023 |
15:45:27 |
GBp |
79 |
8,700.00 |
XLON |
xHa9hdyTNaZ |
|
08-Jun-2023 |
15:45:27 |
GBp |
124 |
8,702.00 |
XLON |
xHa9hdyTNab |
|
08-Jun-2023 |
15:45:28 |
GBp |
202 |
8,698.00 |
XLON |
xHa9hdyTNbm |
|
08-Jun-2023 |
15:46:09 |
GBp |
55 |
8,694.00 |
XLON |
xHa9hdyTM3r |
|
08-Jun-2023 |
15:48:30 |
GBp |
22 |
8,700.00 |
XLON |
xHa9hdyTeSD |
|
08-Jun-2023 |
15:48:30 |
GBp |
48 |
8,700.00 |
XLON |
xHa9hdyTeSF |
|
08-Jun-2023 |
15:48:30 |
GBp |
17 |
8,700.00 |
XLON |
xHa9hdyTeSH |
|
08-Jun-2023 |
15:48:30 |
GBp |
126 |
8,700.00 |
XLON |
xHa9hdyTeSS |
|
08-Jun-2023 |
15:49:09 |
GBp |
157 |
8,700.00 |
XLON |
xHa9hdyTe$0 |
|
08-Jun-2023 |
15:49:33 |
GBp |
45 |
8,706.00 |
XLON |
xHa9hdyTeZc |
|
08-Jun-2023 |
15:51:03 |
GBp |
171 |
8,708.00 |
XLON |
xHa9hdyTgRW |
|
08-Jun-2023 |
15:51:27 |
GBp |
52 |
8,708.00 |
XLON |
xHa9hdyTgA1 |
|
08-Jun-2023 |
15:51:32 |
GBp |
48 |
8,708.00 |
XLON |
xHa9hdyTg9X |
|
08-Jun-2023 |
15:53:13 |
GBp |
76 |
8,710.00 |
XLON |
xHa9hdyTj12 |
|
08-Jun-2023 |
15:55:11 |
GBp |
87 |
8,720.00 |
XLON |
xHa9hdyTimW |
|
08-Jun-2023 |
15:55:11 |
GBp |
2 |
8,720.00 |
XLON |
xHa9hdyTimi |
|
08-Jun-2023 |
15:55:11 |
GBp |
74 |
8,720.00 |
XLON |
xHa9hdyTimk |
|
08-Jun-2023 |
15:56:37 |
GBp |
145 |
8,730.00 |
XLON |
xHa9hdyTl1p |
|
08-Jun-2023 |
15:56:37 |
GBp |
50 |
8,730.00 |
XLON |
xHa9hdyTl1r |
|
08-Jun-2023 |
15:56:37 |
GBp |
48 |
8,730.00 |
XLON |
xHa9hdyTl1t |
|
08-Jun-2023 |
15:58:11 |
GBp |
61 |
8,736.00 |
XLON |
xHa9hdyTk8P |
|
08-Jun-2023 |
15:58:11 |
GBp |
34 |
8,736.00 |
XLON |
xHa9hdyTk8R |
|
08-Jun-2023 |
15:58:11 |
GBp |
40 |
8,736.00 |
XLON |
xHa9hdyTk8T |
|
08-Jun-2023 |
15:58:11 |
GBp |
8 |
8,736.00 |
XLON |
xHa9hdyTkBc |
|
08-Jun-2023 |
15:58:11 |
GBp |
48 |
8,736.00 |
XLON |
xHa9hdyTkBe |
|
08-Jun-2023 |
15:59:31 |
GBp |
100 |
8,742.00 |
XLON |
xHa9hdyTXQk |
|
08-Jun-2023 |
15:59:55 |
GBp |
36 |
8,746.00 |
XLON |
xHa9hdyTXAN |
|
08-Jun-2023 |
16:00:00 |
GBp |
59 |
8,746.00 |
XLON |
xHa9hdyTX3$ |
|
08-Jun-2023 |
16:00:00 |
GBp |
129 |
8,746.00 |
XLON |
xHa9hdyTX3p |
|
08-Jun-2023 |
16:00:00 |
GBp |
71 |
8,746.00 |
XLON |
xHa9hdyTX3t |
|
08-Jun-2023 |
16:00:00 |
GBp |
48 |
8,746.00 |
XLON |
xHa9hdyTX3v |
|
08-Jun-2023 |
16:00:00 |
GBp |
48 |
8,746.00 |
XLON |
xHa9hdyTX3x |
|
08-Jun-2023 |
16:00:00 |
GBp |
34 |
8,746.00 |
XLON |
xHa9hdyTX3z |
|
08-Jun-2023 |
16:00:00 |
GBp |
86 |
8,746.00 |
XLON |
xHa9hdyTX3r |
|
08-Jun-2023 |
16:00:00 |
GBp |
86 |
8,744.00 |
XLON |
xHa9hdyTX3T |
|
08-Jun-2023 |
16:00:00 |
GBp |
30 |
8,746.00 |
XLON |
xHa9hdyTX3R |
|
08-Jun-2023 |
16:00:00 |
GBp |
144 |
8,744.00 |
XLON |
xHa9hdyTX2c |
|
08-Jun-2023 |
16:00:01 |
GBp |
52 |
8,744.00 |
XLON |
xHa9hdyTX15 |
|
08-Jun-2023 |
16:00:06 |
GBp |
172 |
8,740.00 |
XLON |
xHa9hdyTXuq |
|
08-Jun-2023 |
16:01:52 |
GBp |
33 |
8,736.00 |
XLON |
xHa9hdyTWhA |
|
08-Jun-2023 |
16:01:52 |
GBp |
1 |
8,736.00 |
XLON |
xHa9hdyTWhC |
|
08-Jun-2023 |
16:02:55 |
GBp |
12 |
8,734.00 |
XLON |
xHa9hdyTZD9 |
|
08-Jun-2023 |
16:02:55 |
GBp |
48 |
8,734.00 |
XLON |
xHa9hdyTZDB |
|
08-Jun-2023 |
16:02:55 |
GBp |
48 |
8,734.00 |
XLON |
xHa9hdyTZDC |
|
08-Jun-2023 |
16:02:55 |
GBp |
57 |
8,734.00 |
XLON |
xHa9hdyTZDP |
|
08-Jun-2023 |
16:02:55 |
GBp |
116 |
8,736.00 |
XLON |
xHa9hdyTZDR |
|
08-Jun-2023 |
16:02:55 |
GBp |
17 |
8,736.00 |
XLON |
xHa9hdyTZDT |
|
08-Jun-2023 |
16:03:35 |
GBp |
133 |
8,734.00 |
XLON |
xHa9hdyTZfQ |
|
08-Jun-2023 |
16:03:41 |
GBp |
147 |
8,732.00 |
XLON |
xHa9hdyTZjL |
|
08-Jun-2023 |
16:03:47 |
GBp |
213 |
8,726.00 |
XLON |
xHa9hdyTZWa |
|
08-Jun-2023 |
16:06:03 |
GBp |
45 |
8,732.00 |
XLON |
xHa9hdyTbIG |
|
08-Jun-2023 |
16:06:03 |
GBp |
3 |
8,732.00 |
XLON |
xHa9hdyTbIR |
|
08-Jun-2023 |
16:06:03 |
GBp |
49 |
8,732.00 |
XLON |
xHa9hdyTbIT |
|
08-Jun-2023 |
16:06:12 |
GBp |
45 |
8,732.00 |
XLON |
xHa9hdyTbNJ |
|
08-Jun-2023 |
16:06:35 |
GBp |
62 |
8,730.00 |
XLON |
xHa9hdyTb1Q |
|
08-Jun-2023 |
16:06:35 |
GBp |
163 |
8,730.00 |
XLON |
xHa9hdyTb1S |
|
08-Jun-2023 |
16:06:35 |
GBp |
38 |
8,732.00 |
XLON |
xHa9hdyTb0Z |
|
08-Jun-2023 |
16:06:35 |
GBp |
28 |
8,732.00 |
XLON |
xHa9hdyTb0j |
|
08-Jun-2023 |
16:06:35 |
GBp |
48 |
8,732.00 |
XLON |
xHa9hdyTb0l |
|
08-Jun-2023 |
16:09:11 |
GBp |
60 |
8,736.00 |
XLON |
xHa9hdyTajX |
|
08-Jun-2023 |
16:09:11 |
GBp |
177 |
8,736.00 |
XLON |
xHa9hdyTaYP |
|
08-Jun-2023 |
16:09:11 |
GBp |
50 |
8,736.00 |
XLON |
xHa9hdyTaYR |
|
08-Jun-2023 |
16:09:11 |
GBp |
45 |
8,736.00 |
XLON |
xHa9hdyTaYT |
|
08-Jun-2023 |
16:09:11 |
GBp |
48 |
8,736.00 |
XLON |
xHa9hdyTaYV |
|
08-Jun-2023 |
16:09:18 |
GBp |
151 |
8,734.00 |
XLON |
xHa9hdyTaWC |
|
08-Jun-2023 |
16:10:50 |
GBp |
202 |
8,734.00 |
XLON |
xHa9hdyTdkF |
|
08-Jun-2023 |
16:12:00 |
GBp |
213 |
8,730.00 |
XLON |
xHa9hdyTc5p |
|
08-Jun-2023 |
16:13:18 |
GBp |
20 |
8,728.00 |
XLON |
xHa9hdyTvH7 |
|
08-Jun-2023 |
16:13:18 |
GBp |
49 |
8,728.00 |
XLON |
xHa9hdyTvH9 |
|
08-Jun-2023 |
16:13:42 |
GBp |
7 |
8,728.00 |
XLON |
xHa9hdyTvwd |
|
08-Jun-2023 |
16:13:42 |
GBp |
33 |
8,728.00 |
XLON |
xHa9hdyTvwf |
|
08-Jun-2023 |
16:13:42 |
GBp |
30 |
8,728.00 |
XLON |
xHa9hdyTvwh |
|
08-Jun-2023 |
16:14:01 |
GBp |
194 |
8,732.00 |
XLON |
xHa9hdyTvnr |
|
08-Jun-2023 |
16:15:56 |
GBp |
55 |
8,736.00 |
XLON |
xHa9hdyTuYl |
|
08-Jun-2023 |
16:16:31 |
GBp |
46 |
8,740.00 |
XLON |
xHa9hdyTxK$ |
|
08-Jun-2023 |
16:16:31 |
GBp |
74 |
8,740.00 |
XLON |
xHa9hdyTxK1 |
|
08-Jun-2023 |
16:16:31 |
GBp |
165 |
8,740.00 |
XLON |
xHa9hdyTxK3 |
|
08-Jun-2023 |
16:16:31 |
GBp |
41 |
8,740.00 |
XLON |
xHa9hdyTxK5 |
|
08-Jun-2023 |
16:16:31 |
GBp |
87 |
8,740.00 |
XLON |
xHa9hdyTxK7 |
|
08-Jun-2023 |
16:16:31 |
GBp |
33 |
8,740.00 |
XLON |
xHa9hdyTxK9 |
|
08-Jun-2023 |
16:17:50 |
GBp |
45 |
8,744.00 |
XLON |
xHa9hdyTxc6 |
|
08-Jun-2023 |
16:17:50 |
GBp |
29 |
8,744.00 |
XLON |
xHa9hdyTxcH |
|
08-Jun-2023 |
16:17:50 |
GBp |
34 |
8,744.00 |
XLON |
xHa9hdyTxcJ |
|
08-Jun-2023 |
16:17:51 |
GBp |
27 |
8,742.00 |
XLON |
xHa9hdyTxdE |
|
08-Jun-2023 |
16:17:51 |
GBp |
74 |
8,742.00 |
XLON |
xHa9hdyTxdG |
|
08-Jun-2023 |
16:17:52 |
GBp |
15 |
8,740.00 |
XLON |
xHa9hdyTxaF |
|
08-Jun-2023 |
16:17:52 |
GBp |
45 |
8,740.00 |
XLON |
xHa9hdyTxaH |
|
08-Jun-2023 |
16:18:49 |
GBp |
44 |
8,742.00 |
XLON |
xHa9hdyTwxZ |
|
08-Jun-2023 |
16:18:49 |
GBp |
241 |
8,742.00 |
XLON |
xHa9hdyTwxc |
|
08-Jun-2023 |
16:19:04 |
GBp |
21 |
8,738.00 |
XLON |
xHa9hdyTwnN |
|
08-Jun-2023 |
16:19:04 |
GBp |
1 |
8,738.00 |
XLON |
xHa9hdyTwnP |
|
08-Jun-2023 |
16:19:16 |
GBp |
53 |
8,738.00 |
XLON |
xHa9hdyTweh |
|
08-Jun-2023 |
16:19:16 |
GBp |
100 |
8,738.00 |
XLON |
xHa9hdyTwej |
|
08-Jun-2023 |
16:19:49 |
GBp |
193 |
8,738.00 |
XLON |
xHa9hdyTzH5 |
|
08-Jun-2023 |
16:21:37 |
GBp |
117 |
8,740.00 |
XLON |
xHa9hdyTyuw |
|
08-Jun-2023 |
16:21:59 |
GBp |
197 |
8,744.00 |
XLON |
xHa9hdyTyrP |
|
08-Jun-2023 |
16:21:59 |
GBp |
59 |
8,744.00 |
XLON |
xHa9hdyTyrR |
|
08-Jun-2023 |
16:22:50 |
GBp |
60 |
8,744.00 |
XLON |
xHa9hdyT$Az |
|
08-Jun-2023 |
16:23:12 |
GBp |
240 |
8,742.00 |
XLON |
xHa9hdyT$4n |
|
08-Jun-2023 |
16:23:28 |
GBp |
144 |
8,738.00 |
XLON |
xHa9hdyT$of |
|
08-Jun-2023 |
16:25:00 |
GBp |
7 |
8,742.00 |
XLON |
xHa9hdyT@w4 |
|
08-Jun-2023 |
16:25:00 |
GBp |
70 |
8,742.00 |
XLON |
xHa9hdyT@w6 |
|
08-Jun-2023 |
16:25:10 |
GBp |
42 |
8,742.00 |
XLON |
xHa9hdyT@pb |
|
08-Jun-2023 |
16:25:21 |
GBp |
249 |
8,742.00 |
XLON |
xHa9hdyT@ri |
|
08-Jun-2023 |
16:25:46 |
GBp |
196 |
8,740.00 |
XLON |
xHa9hdyTnOq |
|
08-Jun-2023 |
16:26:43 |
GBp |
198 |
8,738.00 |
XLON |
xHa9hdyTnvE |
|
08-Jun-2023 |
16:27:14 |
GBp |
140 |
8,738.00 |
XLON |
xHa9hdyTniB |
|
08-Jun-2023 |
16:27:40 |
GBp |
15 |
8,742.00 |
XLON |
xHa9hdyTmSH |
|
08-Jun-2023 |
16:27:40 |
GBp |
60 |
8,742.00 |
XLON |
xHa9hdyTmSJ |
|
08-Jun-2023 |
16:27:40 |
GBp |
31 |
8,742.00 |
XLON |
xHa9hdyTmSL |
|
08-Jun-2023 |
16:27:59 |
GBp |
33 |
8,742.00 |
XLON |
xHa9hdyTmKJ |
|
08-Jun-2023 |
16:50:23 |
GBp |
12,350 |
8,708.29 |
XLON |
2U0001L07F-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 4 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods