Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
12 June 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
9 June 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
50,000 |
|
|
|
|
Highest price paid per share: |
8,758.00p |
|
|
|
|
Lowest price paid per share: |
8,624.00p |
|
|
|
|
Volume weighted average price per share: |
8,670.38p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,542,570 of its voting ordinary shares of 679/86 pence each in treasury and has 500,659,847 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,772,285. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
50,000 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
9 June 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,670.38p |
50,000 |
8,624.00p |
8,758.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
09-Jun-2023 |
08:01:59 |
GBp |
37 |
8,758.00 |
XLON |
xHa9hjnG7QP |
|
09-Jun-2023 |
08:01:59 |
GBp |
56 |
8,758.00 |
XLON |
xHa9hjnG7QR |
|
09-Jun-2023 |
08:01:59 |
GBp |
24 |
8,758.00 |
XLON |
xHa9hjnG7QT |
|
09-Jun-2023 |
08:01:59 |
GBp |
20 |
8,758.00 |
XLON |
xHa9hjnG7QV |
|
09-Jun-2023 |
08:02:03 |
GBp |
54 |
8,750.00 |
XLON |
xHa9hjnG7O4 |
|
09-Jun-2023 |
08:02:03 |
GBp |
53 |
8,752.00 |
XLON |
xHa9hjnG7OD |
|
09-Jun-2023 |
08:04:23 |
GBp |
59 |
8,720.00 |
XLON |
xHa9hjnG7fR |
|
09-Jun-2023 |
08:04:23 |
GBp |
38 |
8,722.00 |
XLON |
xHa9hjnG7fU |
|
09-Jun-2023 |
08:04:23 |
GBp |
59 |
8,724.00 |
XLON |
xHa9hjnG7eW |
|
09-Jun-2023 |
08:05:55 |
GBp |
72 |
8,718.00 |
XLON |
xHa9hjnG6Bl |
|
09-Jun-2023 |
08:06:55 |
GBp |
45 |
8,704.00 |
XLON |
xHa9hjnG6$l |
|
09-Jun-2023 |
08:08:02 |
GBp |
44 |
8,700.00 |
XLON |
xHa9hjnG6ZJ |
|
09-Jun-2023 |
08:08:02 |
GBp |
45 |
8,702.00 |
XLON |
xHa9hjnG6Yc |
|
09-Jun-2023 |
08:09:12 |
GBp |
53 |
8,700.00 |
XLON |
xHa9hjnGPDV |
|
09-Jun-2023 |
08:09:12 |
GBp |
53 |
8,702.00 |
XLON |
xHa9hjnGPCk |
|
09-Jun-2023 |
08:12:17 |
GBp |
78 |
8,712.00 |
XLON |
xHa9hjnGOAy |
|
09-Jun-2023 |
08:12:59 |
GBp |
75 |
8,716.00 |
XLON |
xHa9hjnGO2y |
|
09-Jun-2023 |
08:13:03 |
GBp |
64 |
8,714.00 |
XLON |
xHa9hjnGO3c |
|
09-Jun-2023 |
08:13:47 |
GBp |
45 |
8,714.00 |
XLON |
xHa9hjnGOvO |
|
09-Jun-2023 |
08:14:46 |
GBp |
45 |
8,708.00 |
XLON |
xHa9hjnGOg2 |
|
09-Jun-2023 |
08:16:11 |
GBp |
81 |
8,712.00 |
XLON |
xHa9hjnGRJ0 |
|
09-Jun-2023 |
08:17:21 |
GBp |
13 |
8,708.00 |
XLON |
xHa9hjnGRxk |
|
09-Jun-2023 |
08:17:21 |
GBp |
45 |
8,708.00 |
XLON |
xHa9hjnGRxm |
|
09-Jun-2023 |
08:17:21 |
GBp |
23 |
8,710.00 |
XLON |
xHa9hjnGRxt |
|
09-Jun-2023 |
08:17:21 |
GBp |
35 |
8,710.00 |
XLON |
xHa9hjnGRxv |
|
09-Jun-2023 |
08:18:49 |
GBp |
57 |
8,708.00 |
XLON |
xHa9hjnGRY0 |
|
09-Jun-2023 |
08:19:46 |
GBp |
55 |
8,702.00 |
XLON |
xHa9hjnGQSX |
|
09-Jun-2023 |
08:21:06 |
GBp |
45 |
8,698.00 |
XLON |
xHa9hjnGQpw |
|
09-Jun-2023 |
08:22:36 |
GBp |
44 |
8,698.00 |
XLON |
xHa9hjnGTVe |
|
09-Jun-2023 |
08:22:36 |
GBp |
46 |
8,700.00 |
XLON |
xHa9hjnGTV0 |
|
09-Jun-2023 |
08:23:50 |
GBp |
48 |
8,692.00 |
XLON |
xHa9hjnGT2L |
|
09-Jun-2023 |
08:26:12 |
GBp |
63 |
8,696.00 |
XLON |
xHa9hjnGTdC |
|
09-Jun-2023 |
08:27:08 |
GBp |
54 |
8,696.00 |
XLON |
xHa9hjnGSGP |
|
09-Jun-2023 |
08:27:08 |
GBp |
3 |
8,696.00 |
XLON |
xHa9hjnGSGR |
|
09-Jun-2023 |
08:27:43 |
GBp |
57 |
8,696.00 |
XLON |
xHa9hjnGS8l |
|
09-Jun-2023 |
08:28:49 |
GBp |
58 |
8,694.00 |
XLON |
xHa9hjnGSnA |
|
09-Jun-2023 |
08:29:34 |
GBp |
7 |
8,694.00 |
XLON |
xHa9hjnGSlv |
|
09-Jun-2023 |
08:29:34 |
GBp |
44 |
8,694.00 |
XLON |
xHa9hjnGSlx |
|
09-Jun-2023 |
08:29:49 |
GBp |
39 |
8,692.00 |
XLON |
xHa9hjnGSYx |
|
09-Jun-2023 |
08:31:03 |
GBp |
46 |
8,694.00 |
XLON |
xHa9hjnGV4I |
|
09-Jun-2023 |
08:32:12 |
GBp |
34 |
8,692.00 |
XLON |
xHa9hjnGVfX |
|
09-Jun-2023 |
08:32:12 |
GBp |
31 |
8,692.00 |
XLON |
xHa9hjnGVff |
|
09-Jun-2023 |
08:32:12 |
GBp |
15 |
8,692.00 |
XLON |
xHa9hjnGVfh |
|
09-Jun-2023 |
08:35:06 |
GBp |
42 |
8,698.00 |
XLON |
xHa9hjnGUia |
|
09-Jun-2023 |
08:35:06 |
GBp |
57 |
8,700.00 |
XLON |
xHa9hjnGUic |
|
09-Jun-2023 |
08:35:33 |
GBp |
42 |
8,694.00 |
XLON |
xHa9hjnGHPx |
|
09-Jun-2023 |
08:39:24 |
GBp |
78 |
8,708.00 |
XLON |
xHa9hjnGGLK |
|
09-Jun-2023 |
08:40:38 |
GBp |
45 |
8,706.00 |
XLON |
xHa9hjnGGoq |
|
09-Jun-2023 |
08:40:38 |
GBp |
71 |
8,706.00 |
XLON |
xHa9hjnGGo@ |
|
09-Jun-2023 |
08:45:34 |
GBp |
37 |
8,712.00 |
XLON |
xHa9hjnGJX$ |
|
09-Jun-2023 |
08:45:34 |
GBp |
37 |
8,712.00 |
XLON |
xHa9hjnGJX1 |
|
09-Jun-2023 |
08:45:34 |
GBp |
14 |
8,712.00 |
XLON |
xHa9hjnGJX3 |
|
09-Jun-2023 |
08:45:34 |
GBp |
11 |
8,712.00 |
XLON |
xHa9hjnGJXx |
|
09-Jun-2023 |
08:45:34 |
GBp |
28 |
8,712.00 |
XLON |
xHa9hjnGJXz |
|
09-Jun-2023 |
08:47:20 |
GBp |
87 |
8,716.00 |
XLON |
xHa9hjnGI3t |
|
09-Jun-2023 |
08:48:17 |
GBp |
59 |
8,718.00 |
XLON |
xHa9hjnGIqW |
|
09-Jun-2023 |
08:49:06 |
GBp |
42 |
8,716.00 |
XLON |
xHa9hjnGIdf |
|
09-Jun-2023 |
08:49:06 |
GBp |
42 |
8,718.00 |
XLON |
xHa9hjnGIdi |
|
09-Jun-2023 |
08:51:11 |
GBp |
62 |
8,712.00 |
XLON |
xHa9hjnGL$a |
|
09-Jun-2023 |
08:52:57 |
GBp |
34 |
8,716.00 |
XLON |
xHa9hjnGKGU |
|
09-Jun-2023 |
08:53:40 |
GBp |
35 |
8,718.00 |
XLON |
xHa9hjnGK1y |
|
09-Jun-2023 |
08:55:32 |
GBp |
76 |
8,712.00 |
XLON |
xHa9hjnGNJO |
|
09-Jun-2023 |
08:57:15 |
GBp |
53 |
8,708.00 |
XLON |
xHa9hjnGNsn |
|
09-Jun-2023 |
08:57:16 |
GBp |
23 |
8,706.00 |
XLON |
xHa9hjnGNtf |
|
09-Jun-2023 |
08:57:16 |
GBp |
20 |
8,706.00 |
XLON |
xHa9hjnGNth |
|
09-Jun-2023 |
08:59:15 |
GBp |
78 |
8,706.00 |
XLON |
xHa9hjnGM3E |
|
09-Jun-2023 |
08:59:15 |
GBp |
78 |
8,708.00 |
XLON |
xHa9hjnGM3P |
|
09-Jun-2023 |
09:02:31 |
GBp |
37 |
8,698.00 |
XLON |
xHa9hjnGf@e |
|
09-Jun-2023 |
09:03:43 |
GBp |
38 |
8,692.00 |
XLON |
xHa9hjnGfZR |
|
09-Jun-2023 |
09:04:03 |
GBp |
37 |
8,692.00 |
XLON |
xHa9hjnGfb3 |
|
09-Jun-2023 |
09:05:14 |
GBp |
36 |
8,692.00 |
XLON |
xHa9hjnGe3W |
|
09-Jun-2023 |
09:06:05 |
GBp |
34 |
8,690.00 |
XLON |
xHa9hjnGesG |
|
09-Jun-2023 |
09:10:05 |
GBp |
78 |
8,694.00 |
XLON |
xHa9hjnGhXZ |
|
09-Jun-2023 |
09:16:36 |
GBp |
18 |
8,710.00 |
XLON |
xHa9hjnGjW1 |
|
09-Jun-2023 |
09:16:36 |
GBp |
19 |
8,710.00 |
XLON |
xHa9hjnGjW3 |
|
09-Jun-2023 |
09:16:56 |
GBp |
18 |
8,710.00 |
XLON |
xHa9hjnGjbD |
|
09-Jun-2023 |
09:17:20 |
GBp |
19 |
8,710.00 |
XLON |
xHa9hjnGiIb |
|
09-Jun-2023 |
09:22:40 |
GBp |
24 |
8,706.00 |
XLON |
xHa9hjnGl4b |
|
09-Jun-2023 |
09:22:40 |
GBp |
37 |
8,706.00 |
XLON |
xHa9hjnGl4d |
|
09-Jun-2023 |
09:22:40 |
GBp |
26 |
8,712.00 |
XLON |
xHa9hjnGl4r |
|
09-Jun-2023 |
09:22:40 |
GBp |
55 |
8,712.00 |
XLON |
xHa9hjnGl4t |
|
09-Jun-2023 |
09:22:40 |
GBp |
37 |
8,712.00 |
XLON |
xHa9hjnGl4v |
|
09-Jun-2023 |
09:22:40 |
GBp |
37 |
8,712.00 |
XLON |
xHa9hjnGl4x |
|
09-Jun-2023 |
09:22:40 |
GBp |
45 |
8,710.00 |
XLON |
xHa9hjnGl4z |
|
09-Jun-2023 |
09:22:40 |
GBp |
24 |
8,710.00 |
XLON |
xHa9hjnGl4$ |
|
09-Jun-2023 |
09:22:40 |
GBp |
57 |
8,710.00 |
XLON |
xHa9hjnGl41 |
|
09-Jun-2023 |
09:22:40 |
GBp |
37 |
8,710.00 |
XLON |
xHa9hjnGl43 |
|
09-Jun-2023 |
09:22:40 |
GBp |
37 |
8,710.00 |
XLON |
xHa9hjnGl45 |
|
09-Jun-2023 |
09:22:40 |
GBp |
17 |
8,710.00 |
XLON |
xHa9hjnGl47 |
|
09-Jun-2023 |
09:22:40 |
GBp |
50 |
8,712.00 |
XLON |
xHa9hjnGl4O |
|
09-Jun-2023 |
09:28:28 |
GBp |
16 |
8,702.00 |
XLON |
xHa9hjnGXBF |
|
09-Jun-2023 |
09:28:28 |
GBp |
58 |
8,702.00 |
XLON |
xHa9hjnGXBH |
|
09-Jun-2023 |
09:28:32 |
GBp |
48 |
8,700.00 |
XLON |
xHa9hjnGXEL |
|
09-Jun-2023 |
09:29:05 |
GBp |
63 |
8,698.00 |
XLON |
xHa9hjnGX5k |
|
09-Jun-2023 |
09:31:00 |
GBp |
45 |
8,700.00 |
XLON |
xHa9hjnGW8k |
|
09-Jun-2023 |
09:31:14 |
GBp |
37 |
8,698.00 |
XLON |
xHa9hjnGW3n |
|
09-Jun-2023 |
09:33:33 |
GBp |
45 |
8,692.00 |
XLON |
xHa9hjnGZKi |
|
09-Jun-2023 |
09:33:44 |
GBp |
44 |
8,690.00 |
XLON |
xHa9hjnGZ8A |
|
09-Jun-2023 |
09:36:15 |
GBp |
36 |
8,694.00 |
XLON |
xHa9hjnGYKI |
|
09-Jun-2023 |
09:36:15 |
GBp |
71 |
8,694.00 |
XLON |
xHa9hjnGYKP |
|
09-Jun-2023 |
09:38:54 |
GBp |
53 |
8,688.00 |
XLON |
xHa9hjnGbUA |
|
09-Jun-2023 |
09:42:19 |
GBp |
49 |
8,698.00 |
XLON |
xHa9hjnGaKQ |
|
09-Jun-2023 |
09:42:19 |
GBp |
15 |
8,698.00 |
XLON |
xHa9hjnGaKS |
|
09-Jun-2023 |
09:42:20 |
GBp |
9 |
8,694.00 |
XLON |
xHa9hjnGaLK |
|
09-Jun-2023 |
09:42:20 |
GBp |
30 |
8,696.00 |
XLON |
xHa9hjnGaLV |
|
09-Jun-2023 |
09:42:20 |
GBp |
78 |
8,696.00 |
XLON |
xHa9hjnGaKX |
|
09-Jun-2023 |
09:46:26 |
GBp |
86 |
8,694.00 |
XLON |
xHa9hjnGdvU |
|
09-Jun-2023 |
09:46:34 |
GBp |
67 |
8,692.00 |
XLON |
xHa9hjnGdz6 |
|
09-Jun-2023 |
09:56:11 |
GBp |
11 |
8,704.00 |
XLON |
xHa9hjnGxV0 |
|
09-Jun-2023 |
09:56:11 |
GBp |
45 |
8,704.00 |
XLON |
xHa9hjnGxV2 |
|
09-Jun-2023 |
09:56:11 |
GBp |
15 |
8,704.00 |
XLON |
xHa9hjnGxV4 |
|
09-Jun-2023 |
09:56:11 |
GBp |
60 |
8,704.00 |
XLON |
xHa9hjnGxV6 |
|
09-Jun-2023 |
09:56:11 |
GBp |
37 |
8,704.00 |
XLON |
xHa9hjnGxV8 |
|
09-Jun-2023 |
09:56:11 |
GBp |
37 |
8,704.00 |
XLON |
xHa9hjnGxVA |
|
09-Jun-2023 |
09:56:11 |
GBp |
44 |
8,702.00 |
XLON |
xHa9hjnGxVO |
|
09-Jun-2023 |
09:56:11 |
GBp |
8 |
8,702.00 |
XLON |
xHa9hjnGxVS |
|
09-Jun-2023 |
09:56:50 |
GBp |
57 |
8,700.00 |
XLON |
xHa9hjnGxCW |
|
09-Jun-2023 |
09:58:09 |
GBp |
58 |
8,698.00 |
XLON |
xHa9hjnGxll |
|
09-Jun-2023 |
10:00:36 |
GBp |
62 |
8,682.00 |
XLON |
xHa9hjnGzPZ |
|
09-Jun-2023 |
10:02:26 |
GBp |
60 |
8,690.00 |
XLON |
xHa9hjnGzW4 |
|
09-Jun-2023 |
10:02:30 |
GBp |
15 |
8,688.00 |
XLON |
xHa9hjnGzcv |
|
09-Jun-2023 |
10:08:43 |
GBp |
36 |
8,698.00 |
XLON |
xHa9hjnGnh7 |
|
09-Jun-2023 |
10:11:06 |
GBp |
54 |
8,696.00 |
XLON |
xHa9hjnGmdv |
|
09-Jun-2023 |
10:11:06 |
GBp |
34 |
8,698.00 |
XLON |
xHa9hjnGmdG |
|
09-Jun-2023 |
10:11:06 |
GBp |
37 |
8,698.00 |
XLON |
xHa9hjnGmdI |
|
09-Jun-2023 |
10:11:06 |
GBp |
16 |
8,698.00 |
XLON |
xHa9hjnGmdK |
|
09-Jun-2023 |
10:11:06 |
GBp |
37 |
8,698.00 |
XLON |
xHa9hjnGmdM |
|
09-Jun-2023 |
10:11:06 |
GBp |
20 |
8,698.00 |
XLON |
xHa9hjnGmdQ |
|
09-Jun-2023 |
10:11:06 |
GBp |
37 |
8,698.00 |
XLON |
xHa9hjnGmca |
|
09-Jun-2023 |
10:11:06 |
GBp |
16 |
8,698.00 |
XLON |
xHa9hjnGmcf |
|
09-Jun-2023 |
10:12:54 |
GBp |
19 |
8,674.00 |
XLON |
xHa9hjnGpcQ |
|
09-Jun-2023 |
10:12:54 |
GBp |
40 |
8,674.00 |
XLON |
xHa9hjnGpcS |
|
09-Jun-2023 |
10:14:00 |
GBp |
34 |
8,670.00 |
XLON |
xHa9hjnGo7f |
|
09-Jun-2023 |
10:15:20 |
GBp |
35 |
8,666.00 |
XLON |
xHa9hjnGrKd |
|
09-Jun-2023 |
10:15:55 |
GBp |
35 |
8,664.00 |
XLON |
xHa9hjnGrwE |
|
09-Jun-2023 |
10:17:07 |
GBp |
35 |
8,668.00 |
XLON |
xHa9hjnGqRZ |
|
09-Jun-2023 |
10:17:52 |
GBp |
35 |
8,660.00 |
XLON |
xHa9hjnGq2E |
|
09-Jun-2023 |
10:19:16 |
GBp |
18 |
8,660.00 |
XLON |
xHa9hjnGtGu |
|
09-Jun-2023 |
10:19:16 |
GBp |
17 |
8,660.00 |
XLON |
xHa9hjnGtGw |
|
09-Jun-2023 |
10:21:49 |
GBp |
71 |
8,662.00 |
XLON |
xHa9hjnGswB |
|
09-Jun-2023 |
10:22:48 |
GBp |
73 |
8,660.00 |
XLON |
xHa9hjnGsd0 |
|
09-Jun-2023 |
10:24:04 |
GBp |
35 |
8,658.00 |
XLON |
xHa9hjnN9uB |
|
09-Jun-2023 |
10:25:26 |
GBp |
35 |
8,660.00 |
XLON |
xHa9hjnN8V2 |
|
09-Jun-2023 |
10:28:19 |
GBp |
73 |
8,658.00 |
XLON |
xHa9hjnNBxv |
|
09-Jun-2023 |
10:28:19 |
GBp |
7 |
8,658.00 |
XLON |
xHa9hjnNBxx |
|
09-Jun-2023 |
10:35:05 |
GBp |
54 |
8,660.00 |
XLON |
xHa9hjnNF2C |
|
09-Jun-2023 |
10:37:09 |
GBp |
112 |
8,662.00 |
XLON |
xHa9hjnNE$Z |
|
09-Jun-2023 |
10:37:09 |
GBp |
15 |
8,664.00 |
XLON |
xHa9hjnNE$f |
|
09-Jun-2023 |
10:37:09 |
GBp |
19 |
8,664.00 |
XLON |
xHa9hjnNE$h |
|
09-Jun-2023 |
10:39:10 |
GBp |
79 |
8,666.00 |
XLON |
xHa9hjnN1@o |
|
09-Jun-2023 |
10:41:17 |
GBp |
19 |
8,670.00 |
XLON |
xHa9hjnN0zz |
|
09-Jun-2023 |
10:41:17 |
GBp |
14 |
8,670.00 |
XLON |
xHa9hjnN0z$ |
|
09-Jun-2023 |
10:42:11 |
GBp |
78 |
8,668.00 |
XLON |
xHa9hjnN3PE |
|
09-Jun-2023 |
10:42:15 |
GBp |
50 |
8,666.00 |
XLON |
xHa9hjnN3Uz |
|
09-Jun-2023 |
10:43:30 |
GBp |
43 |
8,666.00 |
XLON |
xHa9hjnN3hh |
|
09-Jun-2023 |
10:43:30 |
GBp |
38 |
8,666.00 |
XLON |
xHa9hjnN3hj |
|
09-Jun-2023 |
10:44:28 |
GBp |
39 |
8,662.00 |
XLON |
xHa9hjnN2H9 |
|
09-Jun-2023 |
10:46:36 |
GBp |
55 |
8,658.00 |
XLON |
xHa9hjnN5M2 |
|
09-Jun-2023 |
10:48:30 |
GBp |
53 |
8,650.00 |
XLON |
xHa9hjnN4K3 |
|
09-Jun-2023 |
10:50:26 |
GBp |
16 |
8,650.00 |
XLON |
xHa9hjnN7K9 |
|
09-Jun-2023 |
10:50:26 |
GBp |
43 |
8,650.00 |
XLON |
xHa9hjnN7KB |
|
09-Jun-2023 |
10:51:37 |
GBp |
35 |
8,656.00 |
XLON |
xHa9hjnN7ZY |
|
09-Jun-2023 |
10:52:23 |
GBp |
6 |
8,656.00 |
XLON |
xHa9hjnN68q |
|
09-Jun-2023 |
10:52:23 |
GBp |
29 |
8,656.00 |
XLON |
xHa9hjnN68s |
|
09-Jun-2023 |
10:53:08 |
GBp |
35 |
8,654.00 |
XLON |
xHa9hjnN6rI |
|
09-Jun-2023 |
10:56:13 |
GBp |
61 |
8,646.00 |
XLON |
xHa9hjnNORS |
|
09-Jun-2023 |
10:56:14 |
GBp |
46 |
8,648.00 |
XLON |
xHa9hjnNORY |
|
09-Jun-2023 |
11:00:15 |
GBp |
73 |
8,658.00 |
XLON |
xHa9hjnNRjX |
|
09-Jun-2023 |
11:09:32 |
GBp |
55 |
8,666.00 |
XLON |
xHa9hjnNVtG |
|
09-Jun-2023 |
11:09:42 |
GBp |
46 |
8,666.00 |
XLON |
xHa9hjnNVhI |
|
09-Jun-2023 |
11:09:42 |
GBp |
37 |
8,666.00 |
XLON |
xHa9hjnNVhO |
|
09-Jun-2023 |
11:09:42 |
GBp |
37 |
8,666.00 |
XLON |
xHa9hjnNVhS |
|
09-Jun-2023 |
11:09:42 |
GBp |
18 |
8,666.00 |
XLON |
xHa9hjnNVhU |
|
09-Jun-2023 |
11:09:42 |
GBp |
56 |
8,666.00 |
XLON |
xHa9hjnNVgl |
|
09-Jun-2023 |
11:10:57 |
GBp |
6 |
8,664.00 |
XLON |
xHa9hjnNU8c |
|
09-Jun-2023 |
11:10:57 |
GBp |
50 |
8,664.00 |
XLON |
xHa9hjnNU8e |
|
09-Jun-2023 |
11:11:24 |
GBp |
45 |
8,664.00 |
XLON |
xHa9hjnNUxc |
|
09-Jun-2023 |
11:12:46 |
GBp |
60 |
8,656.00 |
XLON |
xHa9hjnNHLR |
|
09-Jun-2023 |
11:14:03 |
GBp |
34 |
8,654.00 |
XLON |
xHa9hjnNGQx |
|
09-Jun-2023 |
11:16:26 |
GBp |
52 |
8,648.00 |
XLON |
xHa9hjnNGan |
|
09-Jun-2023 |
11:20:05 |
GBp |
57 |
8,646.00 |
XLON |
xHa9hjnNIsz |
|
09-Jun-2023 |
11:21:18 |
GBp |
66 |
8,646.00 |
XLON |
xHa9hjnNLJ8 |
|
09-Jun-2023 |
11:22:38 |
GBp |
57 |
8,648.00 |
XLON |
xHa9hjnNLt8 |
|
09-Jun-2023 |
11:26:23 |
GBp |
81 |
8,642.00 |
XLON |
xHa9hjnNN7B |
|
09-Jun-2023 |
11:28:18 |
GBp |
50 |
8,640.00 |
XLON |
xHa9hjnNMFe |
|
09-Jun-2023 |
11:29:31 |
GBp |
53 |
8,636.00 |
XLON |
xHa9hjnNMjw |
|
09-Jun-2023 |
11:30:35 |
GBp |
33 |
8,632.00 |
XLON |
xHa9hjnNf5S |
|
09-Jun-2023 |
11:32:07 |
GBp |
34 |
8,630.00 |
XLON |
xHa9hjnNeN7 |
|
09-Jun-2023 |
11:33:33 |
GBp |
66 |
8,632.00 |
XLON |
xHa9hjnNhQE |
|
09-Jun-2023 |
11:37:01 |
GBp |
52 |
8,640.00 |
XLON |
xHa9hjnNgcr |
|
09-Jun-2023 |
11:37:09 |
GBp |
51 |
8,638.00 |
XLON |
xHa9hjnNjRS |
|
09-Jun-2023 |
11:41:26 |
GBp |
51 |
8,638.00 |
XLON |
xHa9hjnNl5r |
|
09-Jun-2023 |
11:41:26 |
GBp |
69 |
8,638.00 |
XLON |
xHa9hjnNl5u |
|
09-Jun-2023 |
11:47:25 |
GBp |
76 |
8,640.00 |
XLON |
xHa9hjnNW9N |
|
09-Jun-2023 |
11:47:25 |
GBp |
85 |
8,640.00 |
XLON |
xHa9hjnNW8Z |
|
09-Jun-2023 |
11:53:43 |
GBp |
79 |
8,638.00 |
XLON |
xHa9hjnNb9Y |
|
09-Jun-2023 |
11:54:00 |
GBp |
73 |
8,636.00 |
XLON |
xHa9hjnNb4a |
|
09-Jun-2023 |
12:00:19 |
GBp |
35 |
8,630.00 |
XLON |
xHa9hjnNuSN |
|
09-Jun-2023 |
12:00:19 |
GBp |
64 |
8,630.00 |
XLON |
xHa9hjnNuSP |
|
09-Jun-2023 |
12:04:00 |
GBp |
36 |
8,632.00 |
XLON |
xHa9hjnNwSa |
|
09-Jun-2023 |
12:04:00 |
GBp |
9 |
8,632.00 |
XLON |
xHa9hjnNwSY |
|
09-Jun-2023 |
12:04:00 |
GBp |
62 |
8,632.00 |
XLON |
xHa9hjnNwSl |
|
09-Jun-2023 |
12:05:20 |
GBp |
79 |
8,630.00 |
XLON |
xHa9hjnNwls |
|
09-Jun-2023 |
12:06:49 |
GBp |
83 |
8,632.00 |
XLON |
xHa9hjnNz6b |
|
09-Jun-2023 |
12:14:41 |
GBp |
80 |
8,632.00 |
XLON |
xHa9hjnN@jb |
|
09-Jun-2023 |
12:14:41 |
GBp |
20 |
8,632.00 |
XLON |
xHa9hjnN@jc |
|
09-Jun-2023 |
12:14:41 |
GBp |
22 |
8,632.00 |
XLON |
xHa9hjnN@je |
|
09-Jun-2023 |
12:14:41 |
GBp |
63 |
8,634.00 |
XLON |
xHa9hjnN@jz |
|
09-Jun-2023 |
12:16:21 |
GBp |
79 |
8,638.00 |
XLON |
xHa9hjnNnsn |
|
09-Jun-2023 |
12:21:32 |
GBp |
79 |
8,642.00 |
XLON |
xHa9hjnNpma |
|
09-Jun-2023 |
12:23:21 |
GBp |
75 |
8,640.00 |
XLON |
xHa9hjnNoFr |
|
09-Jun-2023 |
12:23:38 |
GBp |
52 |
8,638.00 |
XLON |
xHa9hjnNo11 |
|
09-Jun-2023 |
12:25:16 |
GBp |
68 |
8,638.00 |
XLON |
xHa9hjnNoa4 |
|
09-Jun-2023 |
12:29:30 |
GBp |
90 |
8,638.00 |
XLON |
xHa9hjnNqv7 |
|
09-Jun-2023 |
12:30:03 |
GBp |
62 |
8,636.00 |
XLON |
xHa9hjnNqgl |
|
09-Jun-2023 |
12:31:39 |
GBp |
58 |
8,626.00 |
XLON |
xHa9hjnNtF@ |
|
09-Jun-2023 |
12:33:23 |
GBp |
45 |
8,628.00 |
XLON |
xHa9hjnNtW6 |
|
09-Jun-2023 |
12:35:09 |
GBp |
45 |
8,630.00 |
XLON |
xHa9hjnNsuK |
|
09-Jun-2023 |
12:36:09 |
GBp |
33 |
8,628.00 |
XLON |
xHa9hjnNsdP |
|
09-Jun-2023 |
12:39:05 |
GBp |
58 |
8,626.00 |
XLON |
xHa9hjnM88x |
|
09-Jun-2023 |
12:39:08 |
GBp |
64 |
8,624.00 |
XLON |
xHa9hjnM8EP |
|
09-Jun-2023 |
12:41:36 |
GBp |
57 |
8,628.00 |
XLON |
xHa9hjnMBM8 |
|
09-Jun-2023 |
12:44:13 |
GBp |
74 |
8,632.00 |
XLON |
xHa9hjnMAUi |
|
09-Jun-2023 |
12:47:13 |
GBp |
83 |
8,634.00 |
XLON |
xHa9hjnMDJo |
|
09-Jun-2023 |
12:52:01 |
GBp |
74 |
8,638.00 |
XLON |
xHa9hjnMChN |
|
09-Jun-2023 |
12:55:18 |
GBp |
3 |
8,640.00 |
XLON |
xHa9hjnMFi0 |
|
09-Jun-2023 |
12:55:18 |
GBp |
84 |
8,640.00 |
XLON |
xHa9hjnMFi2 |
|
09-Jun-2023 |
12:55:38 |
GBp |
60 |
8,640.00 |
XLON |
xHa9hjnMFcK |
|
09-Jun-2023 |
12:55:41 |
GBp |
53 |
8,638.00 |
XLON |
xHa9hjnMERv |
|
09-Jun-2023 |
12:57:29 |
GBp |
42 |
8,638.00 |
XLON |
xHa9hjnMEoQ |
|
09-Jun-2023 |
12:59:00 |
GBp |
61 |
8,634.00 |
XLON |
xHa9hjnM1UB |
|
09-Jun-2023 |
13:00:30 |
GBp |
36 |
8,638.00 |
XLON |
xHa9hjnM1xM |
|
09-Jun-2023 |
13:01:23 |
GBp |
37 |
8,634.00 |
XLON |
xHa9hjnM1lT |
|
09-Jun-2023 |
13:02:37 |
GBp |
38 |
8,634.00 |
XLON |
xHa9hjnM0At |
|
09-Jun-2023 |
13:03:29 |
GBp |
37 |
8,632.00 |
XLON |
xHa9hjnM0y6 |
|
09-Jun-2023 |
13:05:26 |
GBp |
73 |
8,632.00 |
XLON |
xHa9hjnM38I |
|
09-Jun-2023 |
13:07:52 |
GBp |
62 |
8,636.00 |
XLON |
xHa9hjnM2MO |
|
09-Jun-2023 |
13:08:21 |
GBp |
34 |
8,638.00 |
XLON |
xHa9hjnM2D4 |
|
09-Jun-2023 |
13:11:57 |
GBp |
77 |
8,638.00 |
XLON |
xHa9hjnM56o |
|
09-Jun-2023 |
13:12:01 |
GBp |
56 |
8,636.00 |
XLON |
xHa9hjnM57F |
|
09-Jun-2023 |
13:14:29 |
GBp |
57 |
8,646.00 |
XLON |
xHa9hjnM4KM |
|
09-Jun-2023 |
13:16:04 |
GBp |
76 |
8,642.00 |
XLON |
xHa9hjnM4YL |
|
09-Jun-2023 |
13:20:33 |
GBp |
92 |
8,658.00 |
XLON |
xHa9hjnM65z |
|
09-Jun-2023 |
13:22:00 |
GBp |
84 |
8,658.00 |
XLON |
xHa9hjnM6aj |
|
09-Jun-2023 |
13:22:21 |
GBp |
72 |
8,658.00 |
XLON |
xHa9hjnMPJg |
|
09-Jun-2023 |
13:24:08 |
GBp |
56 |
8,656.00 |
XLON |
xHa9hjnMPlA |
|
09-Jun-2023 |
13:25:19 |
GBp |
36 |
8,654.00 |
XLON |
xHa9hjnMOFD |
|
09-Jun-2023 |
13:25:47 |
GBp |
33 |
8,652.00 |
XLON |
xHa9hjnMOwO |
|
09-Jun-2023 |
13:26:48 |
GBp |
34 |
8,654.00 |
XLON |
xHa9hjnMOZZ |
|
09-Jun-2023 |
13:27:35 |
GBp |
33 |
8,652.00 |
XLON |
xHa9hjnMRED |
|
09-Jun-2023 |
13:29:04 |
GBp |
33 |
8,644.00 |
XLON |
xHa9hjnMRdf |
|
09-Jun-2023 |
13:29:39 |
GBp |
37 |
8,638.00 |
XLON |
xHa9hjnMQAo |
|
09-Jun-2023 |
13:31:08 |
GBp |
35 |
8,638.00 |
XLON |
xHa9hjnMTPW |
|
09-Jun-2023 |
13:31:08 |
GBp |
47 |
8,638.00 |
XLON |
xHa9hjnMTPj |
|
09-Jun-2023 |
13:32:24 |
GBp |
59 |
8,630.00 |
XLON |
xHa9hjnMTtK |
|
09-Jun-2023 |
13:33:43 |
GBp |
47 |
8,628.00 |
XLON |
xHa9hjnMS9q |
|
09-Jun-2023 |
13:34:25 |
GBp |
46 |
8,624.00 |
XLON |
xHa9hjnMSqh |
|
09-Jun-2023 |
13:40:02 |
GBp |
60 |
8,634.00 |
XLON |
xHa9hjnMHP3 |
|
09-Jun-2023 |
13:40:10 |
GBp |
96 |
8,634.00 |
XLON |
xHa9hjnMHMQ |
|
09-Jun-2023 |
13:43:25 |
GBp |
95 |
8,634.00 |
XLON |
xHa9hjnMG@q |
|
09-Jun-2023 |
13:43:33 |
GBp |
58 |
8,634.00 |
XLON |
xHa9hjnMGz7 |
|
09-Jun-2023 |
13:43:51 |
GBp |
38 |
8,632.00 |
XLON |
xHa9hjnMGep |
|
09-Jun-2023 |
13:50:18 |
GBp |
42 |
8,656.00 |
XLON |
xHa9hjnMLa0 |
|
09-Jun-2023 |
13:50:18 |
GBp |
41 |
8,656.00 |
XLON |
xHa9hjnMLa6 |
|
09-Jun-2023 |
13:50:30 |
GBp |
33 |
8,656.00 |
XLON |
xHa9hjnMKVJ |
|
09-Jun-2023 |
13:50:33 |
GBp |
177 |
8,654.00 |
XLON |
xHa9hjnMKVh |
|
09-Jun-2023 |
13:51:00 |
GBp |
49 |
8,658.00 |
XLON |
xHa9hjnMKE3 |
|
09-Jun-2023 |
13:53:25 |
GBp |
31 |
8,664.00 |
XLON |
xHa9hjnMN6k |
|
09-Jun-2023 |
13:53:25 |
GBp |
24 |
8,664.00 |
XLON |
xHa9hjnMN6m |
|
09-Jun-2023 |
13:53:25 |
GBp |
20 |
8,664.00 |
XLON |
xHa9hjnMN6o |
|
09-Jun-2023 |
13:54:23 |
GBp |
36 |
8,666.00 |
XLON |
xHa9hjnMNlu |
|
09-Jun-2023 |
13:54:55 |
GBp |
42 |
8,666.00 |
XLON |
xHa9hjnMMJL |
|
09-Jun-2023 |
13:54:55 |
GBp |
18 |
8,666.00 |
XLON |
xHa9hjnMMJN |
|
09-Jun-2023 |
13:54:55 |
GBp |
19 |
8,666.00 |
XLON |
xHa9hjnMMJP |
|
09-Jun-2023 |
13:55:00 |
GBp |
38 |
8,662.00 |
XLON |
xHa9hjnMMMq |
|
09-Jun-2023 |
13:55:00 |
GBp |
12 |
8,664.00 |
XLON |
xHa9hjnMMH4 |
|
09-Jun-2023 |
13:55:00 |
GBp |
6 |
8,664.00 |
XLON |
xHa9hjnMMH6 |
|
09-Jun-2023 |
13:55:00 |
GBp |
136 |
8,664.00 |
XLON |
xHa9hjnMMHJ |
|
09-Jun-2023 |
13:56:00 |
GBp |
61 |
8,664.00 |
XLON |
xHa9hjnMMfg |
|
09-Jun-2023 |
13:56:14 |
GBp |
62 |
8,664.00 |
XLON |
xHa9hjnMMcj |
|
09-Jun-2023 |
13:57:31 |
GBp |
53 |
8,664.00 |
XLON |
xHa9hjnMfhI |
|
09-Jun-2023 |
13:59:12 |
GBp |
45 |
8,664.00 |
XLON |
xHa9hjnMepv |
|
09-Jun-2023 |
13:59:39 |
GBp |
93 |
8,664.00 |
XLON |
xHa9hjnMekj |
|
09-Jun-2023 |
14:01:33 |
GBp |
56 |
8,664.00 |
XLON |
xHa9hjnMhiZ |
|
09-Jun-2023 |
14:01:33 |
GBp |
132 |
8,666.00 |
XLON |
xHa9hjnMhiz |
|
09-Jun-2023 |
14:01:35 |
GBp |
33 |
8,662.00 |
XLON |
xHa9hjnMhYs |
|
09-Jun-2023 |
14:03:51 |
GBp |
102 |
8,664.00 |
XLON |
xHa9hjnMgZo |
|
09-Jun-2023 |
14:04:26 |
GBp |
70 |
8,664.00 |
XLON |
xHa9hjnMjNb |
|
09-Jun-2023 |
14:04:46 |
GBp |
61 |
8,662.00 |
XLON |
xHa9hjnMjD6 |
|
09-Jun-2023 |
14:05:15 |
GBp |
47 |
8,662.00 |
XLON |
xHa9hjnMju6 |
|
09-Jun-2023 |
14:08:02 |
GBp |
112 |
8,664.00 |
XLON |
xHa9hjnMicG |
|
09-Jun-2023 |
14:09:49 |
GBp |
122 |
8,668.00 |
XLON |
xHa9hjnMlhv |
|
09-Jun-2023 |
14:13:01 |
GBp |
22 |
8,672.00 |
XLON |
xHa9hjnMXV$ |
|
09-Jun-2023 |
14:13:30 |
GBp |
3 |
8,678.00 |
XLON |
xHa9hjnMX9a |
|
09-Jun-2023 |
14:13:30 |
GBp |
30 |
8,678.00 |
XLON |
xHa9hjnMX9c |
|
09-Jun-2023 |
14:13:30 |
GBp |
56 |
8,678.00 |
XLON |
xHa9hjnMX9i |
|
09-Jun-2023 |
14:13:55 |
GBp |
164 |
8,676.00 |
XLON |
xHa9hjnMX4K |
|
09-Jun-2023 |
14:14:26 |
GBp |
100 |
8,676.00 |
XLON |
xHa9hjnMXnC |
|
09-Jun-2023 |
14:14:26 |
GBp |
12 |
8,676.00 |
XLON |
xHa9hjnMXnE |
|
09-Jun-2023 |
14:14:46 |
GBp |
60 |
8,674.00 |
XLON |
xHa9hjnMXfn |
|
09-Jun-2023 |
14:15:33 |
GBp |
58 |
8,676.00 |
XLON |
xHa9hjnMWB@ |
|
09-Jun-2023 |
14:15:48 |
GBp |
44 |
8,674.00 |
XLON |
xHa9hjnMW2x |
|
09-Jun-2023 |
14:15:48 |
GBp |
16 |
8,674.00 |
XLON |
xHa9hjnMW2z |
|
09-Jun-2023 |
14:16:26 |
GBp |
53 |
8,674.00 |
XLON |
xHa9hjnMWqR |
|
09-Jun-2023 |
14:17:54 |
GBp |
84 |
8,672.00 |
XLON |
xHa9hjnMZwJ |
|
09-Jun-2023 |
14:17:59 |
GBp |
63 |
8,670.00 |
XLON |
xHa9hjnMZvM |
|
09-Jun-2023 |
14:21:03 |
GBp |
163 |
8,680.00 |
XLON |
xHa9hjnMb9f |
|
09-Jun-2023 |
14:21:50 |
GBp |
123 |
8,680.00 |
XLON |
xHa9hjnMbcz |
|
09-Jun-2023 |
14:22:28 |
GBp |
45 |
8,682.00 |
XLON |
xHa9hjnMa9$ |
|
09-Jun-2023 |
14:22:54 |
GBp |
98 |
8,680.00 |
XLON |
xHa9hjnMa4X |
|
09-Jun-2023 |
14:23:36 |
GBp |
9 |
8,678.00 |
XLON |
xHa9hjnMahW |
|
09-Jun-2023 |
14:23:36 |
GBp |
60 |
8,678.00 |
XLON |
xHa9hjnMahY |
|
09-Jun-2023 |
14:23:36 |
GBp |
31 |
8,678.00 |
XLON |
xHa9hjnMahi |
|
09-Jun-2023 |
14:23:36 |
GBp |
46 |
8,678.00 |
XLON |
xHa9hjnMahk |
|
09-Jun-2023 |
14:26:51 |
GBp |
172 |
8,684.00 |
XLON |
xHa9hjnMcLw |
|
09-Jun-2023 |
14:26:54 |
GBp |
168 |
8,682.00 |
XLON |
xHa9hjnMcAX |
|
09-Jun-2023 |
14:28:19 |
GBp |
92 |
8,680.00 |
XLON |
xHa9hjnMccm |
|
09-Jun-2023 |
14:28:22 |
GBp |
71 |
8,680.00 |
XLON |
xHa9hjnMcd7 |
|
09-Jun-2023 |
14:30:08 |
GBp |
155 |
8,686.00 |
XLON |
xHa9hjnMuJn |
|
09-Jun-2023 |
14:30:09 |
GBp |
74 |
8,686.00 |
XLON |
xHa9hjnMuH8 |
|
09-Jun-2023 |
14:31:36 |
GBp |
35 |
8,694.00 |
XLON |
xHa9hjnMxqg |
|
09-Jun-2023 |
14:31:36 |
GBp |
25 |
8,694.00 |
XLON |
xHa9hjnMxqi |
|
09-Jun-2023 |
14:31:37 |
GBp |
164 |
8,692.00 |
XLON |
xHa9hjnMxrQ |
|
09-Jun-2023 |
14:31:53 |
GBp |
70 |
8,692.00 |
XLON |
xHa9hjnMxap |
|
09-Jun-2023 |
14:31:53 |
GBp |
107 |
8,694.00 |
XLON |
xHa9hjnMxaz |
|
09-Jun-2023 |
14:32:10 |
GBp |
62 |
8,694.00 |
XLON |
xHa9hjnMwAm |
|
09-Jun-2023 |
14:32:57 |
GBp |
9 |
8,700.00 |
XLON |
xHa9hjnMwX7 |
|
09-Jun-2023 |
14:32:59 |
GBp |
17 |
8,698.00 |
XLON |
xHa9hjnMwdQ |
|
09-Jun-2023 |
14:32:59 |
GBp |
37 |
8,698.00 |
XLON |
xHa9hjnMwdS |
|
09-Jun-2023 |
14:32:59 |
GBp |
50 |
8,698.00 |
XLON |
xHa9hjnMwcd |
|
09-Jun-2023 |
14:32:59 |
GBp |
67 |
8,700.00 |
XLON |
xHa9hjnMwcm |
|
09-Jun-2023 |
14:33:33 |
GBp |
71 |
8,696.00 |
XLON |
xHa9hjnMz1x |
|
09-Jun-2023 |
14:34:03 |
GBp |
75 |
8,698.00 |
XLON |
xHa9hjnMzeC |
|
09-Jun-2023 |
14:34:14 |
GBp |
55 |
8,696.00 |
XLON |
xHa9hjnMzd@ |
|
09-Jun-2023 |
14:34:14 |
GBp |
20 |
8,696.00 |
XLON |
xHa9hjnMzdy |
|
09-Jun-2023 |
14:35:13 |
GBp |
42 |
8,700.00 |
XLON |
xHa9hjnMyhH |
|
09-Jun-2023 |
14:35:13 |
GBp |
15 |
8,700.00 |
XLON |
xHa9hjnMyhJ |
|
09-Jun-2023 |
14:35:13 |
GBp |
120 |
8,700.00 |
XLON |
xHa9hjnMyhU |
|
09-Jun-2023 |
14:35:41 |
GBp |
30 |
8,700.00 |
XLON |
xHa9hjnM$I8 |
|
09-Jun-2023 |
14:35:41 |
GBp |
12 |
8,700.00 |
XLON |
xHa9hjnM$IE |
|
09-Jun-2023 |
14:35:41 |
GBp |
74 |
8,700.00 |
XLON |
xHa9hjnM$IL |
|
09-Jun-2023 |
14:36:02 |
GBp |
58 |
8,692.00 |
XLON |
xHa9hjnM$0E |
|
09-Jun-2023 |
14:36:30 |
GBp |
50 |
8,692.00 |
XLON |
xHa9hjnM$fy |
|
09-Jun-2023 |
14:36:54 |
GBp |
9 |
8,686.00 |
XLON |
xHa9hjnM@Tt |
|
09-Jun-2023 |
14:36:54 |
GBp |
38 |
8,686.00 |
XLON |
xHa9hjnM@Tv |
|
09-Jun-2023 |
14:36:54 |
GBp |
51 |
8,688.00 |
XLON |
xHa9hjnM@T0 |
|
09-Jun-2023 |
14:37:29 |
GBp |
35 |
8,680.00 |
XLON |
xHa9hjnM@vf |
|
09-Jun-2023 |
14:37:29 |
GBp |
18 |
8,680.00 |
XLON |
xHa9hjnM@vh |
|
09-Jun-2023 |
14:37:38 |
GBp |
51 |
8,682.00 |
XLON |
xHa9hjnM@hm |
|
09-Jun-2023 |
14:38:02 |
GBp |
37 |
8,674.00 |
XLON |
xHa9hjnMnTS |
|
09-Jun-2023 |
14:38:02 |
GBp |
50 |
8,674.00 |
XLON |
xHa9hjnMnSZ |
|
09-Jun-2023 |
14:39:18 |
GBp |
99 |
8,676.00 |
XLON |
xHa9hjnMmGG |
|
09-Jun-2023 |
14:39:51 |
GBp |
100 |
8,674.00 |
XLON |
xHa9hjnMmvX |
|
09-Jun-2023 |
14:40:06 |
GBp |
53 |
8,674.00 |
XLON |
xHa9hjnMmro |
|
09-Jun-2023 |
14:40:06 |
GBp |
20 |
8,674.00 |
XLON |
xHa9hjnMmrq |
|
09-Jun-2023 |
14:40:08 |
GBp |
2 |
8,670.00 |
XLON |
xHa9hjnMme4 |
|
09-Jun-2023 |
14:40:08 |
GBp |
70 |
8,672.00 |
XLON |
xHa9hjnMmhn |
|
09-Jun-2023 |
14:42:17 |
GBp |
50 |
8,680.00 |
XLON |
xHa9hjnMpbz |
|
09-Jun-2023 |
14:42:36 |
GBp |
92 |
8,678.00 |
XLON |
xHa9hjnMoGK |
|
09-Jun-2023 |
14:42:36 |
GBp |
98 |
8,678.00 |
XLON |
xHa9hjnMoGM |
|
09-Jun-2023 |
14:43:31 |
GBp |
3 |
8,680.00 |
XLON |
xHa9hjnMokq |
|
09-Jun-2023 |
14:43:31 |
GBp |
37 |
8,680.00 |
XLON |
xHa9hjnMoks |
|
09-Jun-2023 |
14:45:00 |
GBp |
32 |
8,686.00 |
XLON |
xHa9hjnMqQI |
|
09-Jun-2023 |
14:45:00 |
GBp |
25 |
8,686.00 |
XLON |
xHa9hjnMqQK |
|
09-Jun-2023 |
14:45:19 |
GBp |
20 |
8,690.00 |
XLON |
xHa9hjnMq92 |
|
09-Jun-2023 |
14:45:19 |
GBp |
83 |
8,690.00 |
XLON |
xHa9hjnMq9A |
|
09-Jun-2023 |
14:45:20 |
GBp |
29 |
8,690.00 |
XLON |
xHa9hjnMqEr |
|
09-Jun-2023 |
14:45:20 |
GBp |
20 |
8,690.00 |
XLON |
xHa9hjnMqEt |
|
09-Jun-2023 |
14:45:21 |
GBp |
28 |
8,690.00 |
XLON |
xHa9hjnMqFL |
|
09-Jun-2023 |
14:45:21 |
GBp |
21 |
8,690.00 |
XLON |
xHa9hjnMqFR |
|
09-Jun-2023 |
14:45:27 |
GBp |
29 |
8,690.00 |
XLON |
xHa9hjnMq0H |
|
09-Jun-2023 |
14:45:27 |
GBp |
24 |
8,690.00 |
XLON |
xHa9hjnMq0J |
|
09-Jun-2023 |
14:45:27 |
GBp |
9 |
8,690.00 |
XLON |
xHa9hjnMq0V |
|
09-Jun-2023 |
14:45:27 |
GBp |
24 |
8,690.00 |
XLON |
xHa9hjnMq3X |
|
09-Jun-2023 |
14:46:46 |
GBp |
112 |
8,690.00 |
XLON |
xHa9hjnMtyJ |
|
09-Jun-2023 |
14:48:42 |
GBp |
284 |
8,700.00 |
XLON |
xHa9hjnL9Jp |
|
09-Jun-2023 |
14:48:42 |
GBp |
37 |
8,700.00 |
XLON |
xHa9hjnL9Jr |
|
09-Jun-2023 |
14:48:42 |
GBp |
45 |
8,700.00 |
XLON |
xHa9hjnL9Jt |
|
09-Jun-2023 |
14:48:42 |
GBp |
65 |
8,700.00 |
XLON |
xHa9hjnL9Jv |
|
09-Jun-2023 |
14:48:42 |
GBp |
17 |
8,700.00 |
XLON |
xHa9hjnL9Jx |
|
09-Jun-2023 |
14:48:42 |
GBp |
1 |
8,700.00 |
XLON |
xHa9hjnL9Jz |
|
09-Jun-2023 |
14:48:42 |
GBp |
112 |
8,698.00 |
XLON |
xHa9hjnL9J0 |
|
09-Jun-2023 |
14:49:13 |
GBp |
166 |
8,700.00 |
XLON |
xHa9hjnL94e |
|
09-Jun-2023 |
14:49:13 |
GBp |
25 |
8,700.00 |
XLON |
xHa9hjnL94g |
|
09-Jun-2023 |
14:50:04 |
GBp |
3 |
8,696.00 |
XLON |
xHa9hjnL8HP |
|
09-Jun-2023 |
14:50:04 |
GBp |
25 |
8,696.00 |
XLON |
xHa9hjnL8HR |
|
09-Jun-2023 |
14:50:04 |
GBp |
16 |
8,696.00 |
XLON |
xHa9hjnL8HT |
|
09-Jun-2023 |
14:50:04 |
GBp |
20 |
8,694.00 |
XLON |
xHa9hjnL8GZ |
|
09-Jun-2023 |
14:50:04 |
GBp |
26 |
8,694.00 |
XLON |
xHa9hjnL8Gb |
|
09-Jun-2023 |
14:50:04 |
GBp |
78 |
8,696.00 |
XLON |
xHa9hjnL8Gd |
|
09-Jun-2023 |
14:50:04 |
GBp |
179 |
8,698.00 |
XLON |
xHa9hjnL8Gj |
|
09-Jun-2023 |
14:51:58 |
GBp |
38 |
8,694.00 |
XLON |
xHa9hjnLB1W |
|
09-Jun-2023 |
14:51:58 |
GBp |
31 |
8,694.00 |
XLON |
xHa9hjnLB1Y |
|
09-Jun-2023 |
14:51:58 |
GBp |
22 |
8,694.00 |
XLON |
xHa9hjnLB6U |
|
09-Jun-2023 |
14:52:13 |
GBp |
152 |
8,692.00 |
XLON |
xHa9hjnLB$S |
|
09-Jun-2023 |
14:53:06 |
GBp |
94 |
8,694.00 |
XLON |
xHa9hjnLASq |
|
09-Jun-2023 |
14:53:06 |
GBp |
164 |
8,694.00 |
XLON |
xHa9hjnLASx |
|
09-Jun-2023 |
14:53:10 |
GBp |
69 |
8,692.00 |
XLON |
xHa9hjnLAJ4 |
|
09-Jun-2023 |
14:53:37 |
GBp |
60 |
8,698.00 |
XLON |
xHa9hjnLAwB |
|
09-Jun-2023 |
14:54:15 |
GBp |
68 |
8,696.00 |
XLON |
xHa9hjnLAYZ |
|
09-Jun-2023 |
14:55:42 |
GBp |
38 |
8,696.00 |
XLON |
xHa9hjnLDWQ |
|
09-Jun-2023 |
14:55:42 |
GBp |
162 |
8,694.00 |
XLON |
xHa9hjnLDZb |
|
09-Jun-2023 |
14:55:49 |
GBp |
65 |
8,692.00 |
XLON |
xHa9hjnLDbK |
|
09-Jun-2023 |
14:55:49 |
GBp |
45 |
8,694.00 |
XLON |
xHa9hjnLDbP |
|
09-Jun-2023 |
14:56:31 |
GBp |
45 |
8,692.00 |
XLON |
xHa9hjnLC0Z |
|
09-Jun-2023 |
14:56:31 |
GBp |
102 |
8,692.00 |
XLON |
xHa9hjnLC0c |
|
09-Jun-2023 |
14:57:13 |
GBp |
35 |
8,692.00 |
XLON |
xHa9hjnLCWv |
|
09-Jun-2023 |
14:57:13 |
GBp |
55 |
8,692.00 |
XLON |
xHa9hjnLCWx |
|
09-Jun-2023 |
14:57:19 |
GBp |
60 |
8,692.00 |
XLON |
xHa9hjnLCb0 |
|
09-Jun-2023 |
14:57:45 |
GBp |
64 |
8,692.00 |
XLON |
xHa9hjnLFLq |
|
09-Jun-2023 |
14:59:07 |
GBp |
58 |
8,688.00 |
XLON |
xHa9hjnLEXZ |
|
09-Jun-2023 |
14:59:07 |
GBp |
13 |
8,688.00 |
XLON |
xHa9hjnLEXb |
|
09-Jun-2023 |
14:59:07 |
GBp |
165 |
8,690.00 |
XLON |
xHa9hjnLEXg |
|
09-Jun-2023 |
14:59:24 |
GBp |
28 |
8,686.00 |
XLON |
xHa9hjnL1Kk |
|
09-Jun-2023 |
14:59:24 |
GBp |
30 |
8,686.00 |
XLON |
xHa9hjnL1Km |
|
09-Jun-2023 |
14:59:32 |
GBp |
63 |
8,684.00 |
XLON |
xHa9hjnL11L |
|
09-Jun-2023 |
15:00:01 |
GBp |
59 |
8,682.00 |
XLON |
xHa9hjnL1iC |
|
09-Jun-2023 |
15:00:12 |
GBp |
23 |
8,680.00 |
XLON |
xHa9hjnL02X |
|
09-Jun-2023 |
15:00:12 |
GBp |
34 |
8,680.00 |
XLON |
xHa9hjnL03V |
|
09-Jun-2023 |
15:01:16 |
GBp |
49 |
8,684.00 |
XLON |
xHa9hjnL3pC |
|
09-Jun-2023 |
15:01:44 |
GBp |
161 |
8,684.00 |
XLON |
xHa9hjnL2JZ |
|
09-Jun-2023 |
15:02:00 |
GBp |
127 |
8,682.00 |
XLON |
xHa9hjnL21U |
|
09-Jun-2023 |
15:02:04 |
GBp |
92 |
8,680.00 |
XLON |
xHa9hjnL2w4 |
|
09-Jun-2023 |
15:02:56 |
GBp |
131 |
8,680.00 |
XLON |
xHa9hjnL57Z |
|
09-Jun-2023 |
15:03:37 |
GBp |
135 |
8,680.00 |
XLON |
xHa9hjnL4Lr |
|
09-Jun-2023 |
15:04:16 |
GBp |
73 |
8,678.00 |
XLON |
xHa9hjnL4ei |
|
09-Jun-2023 |
15:04:16 |
GBp |
170 |
8,680.00 |
XLON |
xHa9hjnL4ev |
|
09-Jun-2023 |
15:04:26 |
GBp |
59 |
8,676.00 |
XLON |
xHa9hjnL4cD |
|
09-Jun-2023 |
15:04:38 |
GBp |
45 |
8,676.00 |
XLON |
xHa9hjnL7Io |
|
09-Jun-2023 |
15:04:52 |
GBp |
30 |
8,676.00 |
XLON |
xHa9hjnL7E8 |
|
09-Jun-2023 |
15:04:52 |
GBp |
45 |
8,676.00 |
XLON |
xHa9hjnL7EA |
|
09-Jun-2023 |
15:06:39 |
GBp |
183 |
8,676.00 |
XLON |
xHa9hjnLPBr |
|
09-Jun-2023 |
15:06:39 |
GBp |
2 |
8,676.00 |
XLON |
xHa9hjnLPBt |
|
09-Jun-2023 |
15:07:47 |
GBp |
2 |
8,670.00 |
XLON |
xHa9hjnLO86 |
|
09-Jun-2023 |
15:07:47 |
GBp |
7 |
8,672.00 |
XLON |
xHa9hjnLO8M |
|
09-Jun-2023 |
15:07:47 |
GBp |
38 |
8,672.00 |
XLON |
xHa9hjnLO8O |
|
09-Jun-2023 |
15:07:47 |
GBp |
37 |
8,672.00 |
XLON |
xHa9hjnLOBX |
|
09-Jun-2023 |
15:07:47 |
GBp |
36 |
8,672.00 |
XLON |
xHa9hjnLOBZ |
|
09-Jun-2023 |
15:07:47 |
GBp |
167 |
8,674.00 |
XLON |
xHa9hjnLOBb |
|
09-Jun-2023 |
15:08:11 |
GBp |
55 |
8,670.00 |
XLON |
xHa9hjnLOil |
|
09-Jun-2023 |
15:08:29 |
GBp |
53 |
8,668.00 |
XLON |
xHa9hjnLRBH |
|
09-Jun-2023 |
15:09:04 |
GBp |
89 |
8,666.00 |
XLON |
xHa9hjnLRls |
|
09-Jun-2023 |
15:09:12 |
GBp |
65 |
8,668.00 |
XLON |
xHa9hjnLQR8 |
|
09-Jun-2023 |
15:09:54 |
GBp |
61 |
8,664.00 |
XLON |
xHa9hjnLQkT |
|
09-Jun-2023 |
15:10:01 |
GBp |
53 |
8,662.00 |
XLON |
xHa9hjnLQbf |
|
09-Jun-2023 |
15:10:08 |
GBp |
57 |
8,660.00 |
XLON |
xHa9hjnLTSg |
|
09-Jun-2023 |
15:10:27 |
GBp |
36 |
8,660.00 |
XLON |
xHa9hjnLT4Y |
|
09-Jun-2023 |
15:11:07 |
GBp |
59 |
8,656.00 |
XLON |
xHa9hjnLSVf |
|
09-Jun-2023 |
15:11:07 |
GBp |
65 |
8,658.00 |
XLON |
xHa9hjnLSV0 |
|
09-Jun-2023 |
15:11:13 |
GBp |
38 |
8,654.00 |
XLON |
xHa9hjnLSGt |
|
09-Jun-2023 |
15:11:33 |
GBp |
53 |
8,654.00 |
XLON |
xHa9hjnLS6$ |
|
09-Jun-2023 |
15:14:42 |
GBp |
23 |
8,664.00 |
XLON |
xHa9hjnLHJ1 |
|
09-Jun-2023 |
15:15:24 |
GBp |
25 |
8,664.00 |
XLON |
xHa9hjnLHYo |
|
09-Jun-2023 |
15:15:24 |
GBp |
13 |
8,664.00 |
XLON |
xHa9hjnLHYt |
|
09-Jun-2023 |
15:15:24 |
GBp |
12 |
8,664.00 |
XLON |
xHa9hjnLHYv |
|
09-Jun-2023 |
15:15:31 |
GBp |
27 |
8,664.00 |
XLON |
xHa9hjnLHaQ |
|
09-Jun-2023 |
15:15:34 |
GBp |
28 |
8,664.00 |
XLON |
xHa9hjnLGOw |
|
09-Jun-2023 |
15:16:13 |
GBp |
60 |
8,664.00 |
XLON |
xHa9hjnLGyD |
|
09-Jun-2023 |
15:16:13 |
GBp |
54 |
8,664.00 |
XLON |
xHa9hjnLGyJ |
|
09-Jun-2023 |
15:16:13 |
GBp |
31 |
8,664.00 |
XLON |
xHa9hjnLGyL |
|
09-Jun-2023 |
15:16:13 |
GBp |
80 |
8,664.00 |
XLON |
xHa9hjnLGyN |
|
09-Jun-2023 |
15:16:13 |
GBp |
37 |
8,664.00 |
XLON |
xHa9hjnLGyP |
|
09-Jun-2023 |
15:16:13 |
GBp |
112 |
8,662.00 |
XLON |
xHa9hjnLG$h |
|
09-Jun-2023 |
15:16:14 |
GBp |
173 |
8,662.00 |
XLON |
xHa9hjnLGoe |
|
09-Jun-2023 |
15:16:32 |
GBp |
108 |
8,662.00 |
XLON |
xHa9hjnLGY@ |
|
09-Jun-2023 |
15:16:35 |
GBp |
24 |
8,660.00 |
XLON |
xHa9hjnLGZ@ |
|
09-Jun-2023 |
15:16:35 |
GBp |
50 |
8,660.00 |
XLON |
xHa9hjnLGZ0 |
|
09-Jun-2023 |
15:16:38 |
GBp |
6 |
8,658.00 |
XLON |
xHa9hjnLGd4 |
|
09-Jun-2023 |
15:17:05 |
GBp |
37 |
8,652.00 |
XLON |
xHa9hjnLJBw |
|
09-Jun-2023 |
15:17:09 |
GBp |
39 |
8,650.00 |
XLON |
xHa9hjnLJEY |
|
09-Jun-2023 |
15:19:16 |
GBp |
74 |
8,656.00 |
XLON |
xHa9hjnLId5 |
|
09-Jun-2023 |
15:19:16 |
GBp |
94 |
8,656.00 |
XLON |
xHa9hjnLId9 |
|
09-Jun-2023 |
15:19:22 |
GBp |
107 |
8,654.00 |
XLON |
xHa9hjnLLVh |
|
09-Jun-2023 |
15:19:23 |
GBp |
80 |
8,654.00 |
XLON |
xHa9hjnLLSV |
|
09-Jun-2023 |
15:21:36 |
GBp |
17 |
8,660.00 |
XLON |
xHa9hjnLNMG |
|
09-Jun-2023 |
15:21:36 |
GBp |
9 |
8,660.00 |
XLON |
xHa9hjnLNMI |
|
09-Jun-2023 |
15:21:36 |
GBp |
16 |
8,660.00 |
XLON |
xHa9hjnLNMK |
|
09-Jun-2023 |
15:21:36 |
GBp |
170 |
8,658.00 |
XLON |
xHa9hjnLNMR |
|
09-Jun-2023 |
15:21:52 |
GBp |
100 |
8,658.00 |
XLON |
xHa9hjnLN0L |
|
09-Jun-2023 |
15:22:02 |
GBp |
42 |
8,658.00 |
XLON |
xHa9hjnLNxK |
|
09-Jun-2023 |
15:24:21 |
GBp |
24 |
8,658.00 |
XLON |
xHa9hjnLfLT |
|
09-Jun-2023 |
15:24:21 |
GBp |
12 |
8,658.00 |
XLON |
xHa9hjnLfLV |
|
09-Jun-2023 |
15:24:36 |
GBp |
21 |
8,658.00 |
XLON |
xHa9hjnLf1D |
|
09-Jun-2023 |
15:24:36 |
GBp |
14 |
8,658.00 |
XLON |
xHa9hjnLf1F |
|
09-Jun-2023 |
15:24:37 |
GBp |
70 |
8,656.00 |
XLON |
xHa9hjnLfwR |
|
09-Jun-2023 |
15:24:37 |
GBp |
45 |
8,656.00 |
XLON |
xHa9hjnLfwS |
|
09-Jun-2023 |
15:24:37 |
GBp |
187 |
8,656.00 |
XLON |
xHa9hjnLf5a |
|
09-Jun-2023 |
15:25:49 |
GBp |
62 |
8,658.00 |
XLON |
xHa9hjnLhJS |
|
09-Jun-2023 |
15:25:49 |
GBp |
42 |
8,660.00 |
XLON |
xHa9hjnLhIk |
|
09-Jun-2023 |
15:25:49 |
GBp |
141 |
8,660.00 |
XLON |
xHa9hjnLhIm |
|
09-Jun-2023 |
15:25:49 |
GBp |
4 |
8,662.00 |
XLON |
xHa9hjnLhIo |
|
09-Jun-2023 |
15:25:49 |
GBp |
38 |
8,662.00 |
XLON |
xHa9hjnLhIu |
|
09-Jun-2023 |
15:25:49 |
GBp |
38 |
8,662.00 |
XLON |
xHa9hjnLhIw |
|
09-Jun-2023 |
15:25:49 |
GBp |
36 |
8,662.00 |
XLON |
xHa9hjnLhIy |
|
09-Jun-2023 |
15:26:30 |
GBp |
57 |
8,646.00 |
XLON |
xHa9hjnLhju |
|
09-Jun-2023 |
15:26:32 |
GBp |
38 |
8,644.00 |
XLON |
xHa9hjnLhWI |
|
09-Jun-2023 |
15:26:32 |
GBp |
7 |
8,644.00 |
XLON |
xHa9hjnLhWK |
|
09-Jun-2023 |
15:27:53 |
GBp |
99 |
8,644.00 |
XLON |
xHa9hjnLjIn |
|
09-Jun-2023 |
15:27:53 |
GBp |
17 |
8,644.00 |
XLON |
xHa9hjnLjIp |
|
09-Jun-2023 |
15:29:18 |
GBp |
167 |
8,642.00 |
XLON |
xHa9hjnLirf |
|
09-Jun-2023 |
15:30:39 |
GBp |
112 |
8,646.00 |
XLON |
xHa9hjnLlaj |
|
09-Jun-2023 |
15:30:55 |
GBp |
50 |
8,652.00 |
XLON |
xHa9hjnLkFN |
|
09-Jun-2023 |
15:32:05 |
GBp |
19 |
8,652.00 |
XLON |
xHa9hjnLXL0 |
|
09-Jun-2023 |
15:32:05 |
GBp |
9 |
8,652.00 |
XLON |
xHa9hjnLXL2 |
|
09-Jun-2023 |
15:33:22 |
GBp |
77 |
8,654.00 |
XLON |
xHa9hjnLW99 |
|
09-Jun-2023 |
15:33:53 |
GBp |
39 |
8,654.00 |
XLON |
xHa9hjnLWst |
|
09-Jun-2023 |
15:33:53 |
GBp |
77 |
8,654.00 |
XLON |
xHa9hjnLWsx |
|
09-Jun-2023 |
15:33:54 |
GBp |
39 |
8,654.00 |
XLON |
xHa9hjnLWtE |
|
09-Jun-2023 |
15:33:56 |
GBp |
76 |
8,654.00 |
XLON |
xHa9hjnLWqg |
|
09-Jun-2023 |
15:33:58 |
GBp |
6 |
8,654.00 |
XLON |
xHa9hjnLWr8 |
|
09-Jun-2023 |
15:33:58 |
GBp |
100 |
8,654.00 |
XLON |
xHa9hjnLWrA |
|
09-Jun-2023 |
15:33:58 |
GBp |
7 |
8,654.00 |
XLON |
xHa9hjnLWrC |
|
09-Jun-2023 |
15:33:59 |
GBp |
39 |
8,654.00 |
XLON |
xHa9hjnLWrp |
|
09-Jun-2023 |
15:34:13 |
GBp |
39 |
8,654.00 |
XLON |
xHa9hjnLWcl |
|
09-Jun-2023 |
15:35:15 |
GBp |
51 |
8,654.00 |
XLON |
xHa9hjnLZzx |
|
09-Jun-2023 |
15:35:15 |
GBp |
54 |
8,654.00 |
XLON |
xHa9hjnLZz1 |
|
09-Jun-2023 |
15:35:15 |
GBp |
44 |
8,654.00 |
XLON |
xHa9hjnLZzF |
|
09-Jun-2023 |
15:35:43 |
GBp |
27 |
8,654.00 |
XLON |
xHa9hjnLZaS |
|
09-Jun-2023 |
15:35:43 |
GBp |
38 |
8,654.00 |
XLON |
xHa9hjnLZaU |
|
09-Jun-2023 |
15:35:43 |
GBp |
22 |
8,654.00 |
XLON |
xHa9hjnLZdW |
|
09-Jun-2023 |
15:39:19 |
GBp |
87 |
8,656.00 |
XLON |
xHa9hjnLaub |
|
09-Jun-2023 |
15:39:19 |
GBp |
94 |
8,656.00 |
XLON |
xHa9hjnLaul |
|
09-Jun-2023 |
15:39:19 |
GBp |
5 |
8,656.00 |
XLON |
xHa9hjnLauz |
|
09-Jun-2023 |
15:39:19 |
GBp |
36 |
8,656.00 |
XLON |
xHa9hjnLau$ |
|
09-Jun-2023 |
15:40:04 |
GBp |
71 |
8,656.00 |
XLON |
xHa9hjnLdJv |
|
09-Jun-2023 |
15:40:04 |
GBp |
48 |
8,656.00 |
XLON |
xHa9hjnLdJx |
|
09-Jun-2023 |
15:40:32 |
GBp |
21 |
8,656.00 |
XLON |
xHa9hjnLduB |
|
09-Jun-2023 |
15:40:32 |
GBp |
50 |
8,656.00 |
XLON |
xHa9hjnLduD |
|
09-Jun-2023 |
15:40:32 |
GBp |
12 |
8,656.00 |
XLON |
xHa9hjnLdxe |
|
09-Jun-2023 |
15:40:32 |
GBp |
106 |
8,656.00 |
XLON |
xHa9hjnLdxo |
|
09-Jun-2023 |
15:40:34 |
GBp |
38 |
8,656.00 |
XLON |
xHa9hjnLdoV |
|
09-Jun-2023 |
15:40:34 |
GBp |
16 |
8,656.00 |
XLON |
xHa9hjnLdzX |
|
09-Jun-2023 |
15:40:38 |
GBp |
50 |
8,656.00 |
XLON |
xHa9hjnLdnB |
|
09-Jun-2023 |
15:41:07 |
GBp |
22 |
8,656.00 |
XLON |
xHa9hjnLcUB |
|
09-Jun-2023 |
15:41:07 |
GBp |
18 |
8,656.00 |
XLON |
xHa9hjnLcUD |
|
09-Jun-2023 |
15:41:07 |
GBp |
15 |
8,656.00 |
XLON |
xHa9hjnLcUF |
|
09-Jun-2023 |
15:41:16 |
GBp |
177 |
8,654.00 |
XLON |
xHa9hjnLcGe |
|
09-Jun-2023 |
15:41:49 |
GBp |
119 |
8,652.00 |
XLON |
xHa9hjnLcpR |
|
09-Jun-2023 |
15:41:58 |
GBp |
56 |
8,650.00 |
XLON |
xHa9hjnLcqZ |
|
09-Jun-2023 |
15:42:10 |
GBp |
59 |
8,650.00 |
XLON |
xHa9hjnLcWV |
|
09-Jun-2023 |
15:43:17 |
GBp |
45 |
8,652.00 |
XLON |
xHa9hjnLvty |
|
09-Jun-2023 |
15:43:17 |
GBp |
40 |
8,652.00 |
XLON |
xHa9hjnLvtV |
|
09-Jun-2023 |
15:43:17 |
GBp |
49 |
8,652.00 |
XLON |
xHa9hjnLvsX |
|
09-Jun-2023 |
15:44:41 |
GBp |
105 |
8,654.00 |
XLON |
xHa9hjnLulr |
|
09-Jun-2023 |
15:45:35 |
GBp |
132 |
8,654.00 |
XLON |
xHa9hjnLxyU |
|
09-Jun-2023 |
15:46:20 |
GBp |
62 |
8,652.00 |
XLON |
xHa9hjnLwAK |
|
09-Jun-2023 |
15:46:20 |
GBp |
144 |
8,654.00 |
XLON |
xHa9hjnLwLC |
|
09-Jun-2023 |
15:46:37 |
GBp |
16 |
8,652.00 |
XLON |
xHa9hjnLwwl |
|
09-Jun-2023 |
15:46:37 |
GBp |
66 |
8,652.00 |
XLON |
xHa9hjnLwwn |
|
09-Jun-2023 |
15:48:20 |
GBp |
183 |
8,656.00 |
XLON |
xHa9hjnLzbI |
|
09-Jun-2023 |
15:48:58 |
GBp |
135 |
8,660.00 |
XLON |
xHa9hjnLyuG |
|
09-Jun-2023 |
15:49:04 |
GBp |
53 |
8,658.00 |
XLON |
xHa9hjnLyzd |
|
09-Jun-2023 |
15:49:04 |
GBp |
57 |
8,658.00 |
XLON |
xHa9hjnLyzg |
|
09-Jun-2023 |
15:49:35 |
GBp |
74 |
8,656.00 |
XLON |
xHa9hjnLyaz |
|
09-Jun-2023 |
15:50:12 |
GBp |
49 |
8,650.00 |
XLON |
xHa9hjnL$us |
|
09-Jun-2023 |
15:50:12 |
GBp |
59 |
8,652.00 |
XLON |
xHa9hjnL$uD |
|
09-Jun-2023 |
15:50:48 |
GBp |
52 |
8,644.00 |
XLON |
xHa9hjnL$b6 |
|
09-Jun-2023 |
15:53:16 |
GBp |
38 |
8,652.00 |
XLON |
xHa9hjnLnph |
|
09-Jun-2023 |
15:53:16 |
GBp |
135 |
8,650.00 |
XLON |
xHa9hjnLnpm |
|
09-Jun-2023 |
15:54:08 |
GBp |
71 |
8,656.00 |
XLON |
xHa9hjnLmJt |
|
09-Jun-2023 |
15:54:51 |
GBp |
39 |
8,660.00 |
XLON |
xHa9hjnLmxp |
|
09-Jun-2023 |
15:54:51 |
GBp |
11 |
8,660.00 |
XLON |
xHa9hjnLmxr |
|
09-Jun-2023 |
15:55:59 |
GBp |
136 |
8,662.00 |
XLON |
xHa9hjnLpGv |
|
09-Jun-2023 |
15:56:03 |
GBp |
106 |
8,662.00 |
XLON |
xHa9hjnLpKQ |
|
09-Jun-2023 |
15:56:59 |
GBp |
13 |
8,664.00 |
XLON |
xHa9hjnLppl |
|
09-Jun-2023 |
15:56:59 |
GBp |
80 |
8,664.00 |
XLON |
xHa9hjnLppn |
|
09-Jun-2023 |
15:56:59 |
GBp |
8 |
8,664.00 |
XLON |
xHa9hjnLppp |
|
09-Jun-2023 |
15:56:59 |
GBp |
132 |
8,664.00 |
XLON |
xHa9hjnLppx |
|
09-Jun-2023 |
15:57:27 |
GBp |
90 |
8,664.00 |
XLON |
xHa9hjnLoQ6 |
|
09-Jun-2023 |
15:57:27 |
GBp |
208 |
8,666.00 |
XLON |
xHa9hjnLoQ8 |
|
09-Jun-2023 |
15:58:01 |
GBp |
69 |
8,664.00 |
XLON |
xHa9hjnLoEg |
|
09-Jun-2023 |
15:58:01 |
GBp |
104 |
8,666.00 |
XLON |
xHa9hjnLoEi |
|
09-Jun-2023 |
15:58:47 |
GBp |
63 |
8,662.00 |
XLON |
xHa9hjnLosw |
|
09-Jun-2023 |
15:58:48 |
GBp |
50 |
8,662.00 |
XLON |
xHa9hjnLoqy |
|
09-Jun-2023 |
16:00:25 |
GBp |
63 |
8,662.00 |
XLON |
xHa9hjnLrZC |
|
09-Jun-2023 |
16:00:25 |
GBp |
183 |
8,664.00 |
XLON |
xHa9hjnLrYi |
|
09-Jun-2023 |
16:00:25 |
GBp |
22 |
8,664.00 |
XLON |
xHa9hjnLrYk |
|
09-Jun-2023 |
16:01:49 |
GBp |
46 |
8,666.00 |
XLON |
xHa9hjnLqqO |
|
09-Jun-2023 |
16:01:49 |
GBp |
22 |
8,666.00 |
XLON |
xHa9hjnLqqQ |
|
09-Jun-2023 |
16:01:49 |
GBp |
35 |
8,666.00 |
XLON |
xHa9hjnLqqS |
|
09-Jun-2023 |
16:01:53 |
GBp |
137 |
8,666.00 |
XLON |
xHa9hjnLqhS |
|
09-Jun-2023 |
16:02:15 |
GBp |
146 |
8,664.00 |
XLON |
xHa9hjnLtQK |
|
09-Jun-2023 |
16:03:16 |
GBp |
26 |
8,662.00 |
XLON |
xHa9hjnLtuE |
|
09-Jun-2023 |
16:03:16 |
GBp |
156 |
8,662.00 |
XLON |
xHa9hjnLtuG |
|
09-Jun-2023 |
16:04:55 |
GBp |
40 |
8,662.00 |
XLON |
xHa9hjnLs6n |
|
09-Jun-2023 |
16:04:55 |
GBp |
135 |
8,662.00 |
XLON |
xHa9hjnLs6I |
|
09-Jun-2023 |
16:06:04 |
GBp |
46 |
8,664.00 |
XLON |
xHa9hjnK9Ku |
|
09-Jun-2023 |
16:06:04 |
GBp |
29 |
8,664.00 |
XLON |
xHa9hjnK9Kw |
|
09-Jun-2023 |
16:06:04 |
GBp |
45 |
8,664.00 |
XLON |
xHa9hjnK9Ky |
|
09-Jun-2023 |
16:06:04 |
GBp |
109 |
8,664.00 |
XLON |
xHa9hjnK9NX |
|
09-Jun-2023 |
16:06:08 |
GBp |
60 |
8,662.00 |
XLON |
xHa9hjnK9BV |
|
09-Jun-2023 |
16:07:31 |
GBp |
41 |
8,662.00 |
XLON |
xHa9hjnK8S2 |
|
09-Jun-2023 |
16:07:31 |
GBp |
28 |
8,662.00 |
XLON |
xHa9hjnK8S4 |
|
09-Jun-2023 |
16:07:31 |
GBp |
33 |
8,662.00 |
XLON |
xHa9hjnK8SG |
|
09-Jun-2023 |
16:07:31 |
GBp |
136 |
8,662.00 |
XLON |
xHa9hjnK8Vc |
|
09-Jun-2023 |
16:07:49 |
GBp |
90 |
8,662.00 |
XLON |
xHa9hjnK8Kx |
|
09-Jun-2023 |
16:08:19 |
GBp |
197 |
8,666.00 |
XLON |
xHa9hjnK85o |
|
09-Jun-2023 |
16:09:13 |
GBp |
195 |
8,666.00 |
XLON |
xHa9hjnKBJe |
|
09-Jun-2023 |
16:09:13 |
GBp |
19 |
8,666.00 |
XLON |
xHa9hjnKBJg |
|
09-Jun-2023 |
16:10:31 |
GBp |
123 |
8,666.00 |
XLON |
xHa9hjnKBjo |
|
09-Jun-2023 |
16:10:31 |
GBp |
94 |
8,666.00 |
XLON |
xHa9hjnKBjq |
|
09-Jun-2023 |
16:11:05 |
GBp |
135 |
8,666.00 |
XLON |
xHa9hjnKANC |
|
09-Jun-2023 |
16:11:59 |
GBp |
176 |
8,666.00 |
XLON |
xHa9hjnKArr |
|
09-Jun-2023 |
16:12:18 |
GBp |
101 |
8,664.00 |
XLON |
xHa9hjnKAbS |
|
09-Jun-2023 |
16:12:23 |
GBp |
67 |
8,662.00 |
XLON |
xHa9hjnKDOe |
|
09-Jun-2023 |
16:12:24 |
GBp |
50 |
8,662.00 |
XLON |
xHa9hjnKDOb |
|
09-Jun-2023 |
16:12:24 |
GBp |
11 |
8,662.00 |
XLON |
xHa9hjnKDOZ |
|
09-Jun-2023 |
16:13:01 |
GBp |
50 |
8,660.00 |
XLON |
xHa9hjnKD2w |
|
09-Jun-2023 |
16:13:01 |
GBp |
64 |
8,660.00 |
XLON |
xHa9hjnKDDZ |
|
09-Jun-2023 |
16:13:32 |
GBp |
57 |
8,658.00 |
XLON |
xHa9hjnKDpb |
|
09-Jun-2023 |
16:13:42 |
GBp |
38 |
8,658.00 |
XLON |
xHa9hjnKDe5 |
|
09-Jun-2023 |
16:14:25 |
GBp |
50 |
8,660.00 |
XLON |
xHa9hjnKCHd |
|
09-Jun-2023 |
16:15:46 |
GBp |
228 |
8,662.00 |
XLON |
xHa9hjnKFUv |
|
09-Jun-2023 |
16:16:54 |
GBp |
56 |
8,664.00 |
XLON |
xHa9hjnKFgG |
|
09-Jun-2023 |
16:16:54 |
GBp |
184 |
8,664.00 |
XLON |
xHa9hjnKFgI |
|
09-Jun-2023 |
16:17:40 |
GBp |
100 |
8,662.00 |
XLON |
xHa9hjnKE80 |
|
09-Jun-2023 |
16:17:40 |
GBp |
181 |
8,662.00 |
XLON |
xHa9hjnKE8B |
|
09-Jun-2023 |
16:19:49 |
GBp |
168 |
8,666.00 |
XLON |
xHa9hjnK1r$ |
|
09-Jun-2023 |
16:19:55 |
GBp |
106 |
8,666.00 |
XLON |
xHa9hjnK1ez |
|
09-Jun-2023 |
16:20:28 |
GBp |
45 |
8,666.00 |
XLON |
xHa9hjnK09s |
|
09-Jun-2023 |
16:21:32 |
GBp |
51 |
8,666.00 |
XLON |
xHa9hjnK3A1 |
|
09-Jun-2023 |
16:21:32 |
GBp |
69 |
8,666.00 |
XLON |
xHa9hjnK3AU |
|
09-Jun-2023 |
16:21:32 |
GBp |
59 |
8,666.00 |
XLON |
xHa9hjnK3L$ |
|
09-Jun-2023 |
16:21:43 |
GBp |
267 |
8,664.00 |
XLON |
xHa9hjnK34@ |
|
09-Jun-2023 |
16:24:05 |
GBp |
286 |
8,664.00 |
XLON |
xHa9hjnK5OM |
|
09-Jun-2023 |
16:24:05 |
GBp |
45 |
8,664.00 |
XLON |
xHa9hjnK5OO |
|
09-Jun-2023 |
16:24:05 |
GBp |
31 |
8,664.00 |
XLON |
xHa9hjnK5Ra |
|
09-Jun-2023 |
16:24:05 |
GBp |
75 |
8,664.00 |
XLON |
xHa9hjnK5Rc |
|
09-Jun-2023 |
16:24:05 |
GBp |
62 |
8,664.00 |
XLON |
xHa9hjnK5Re |
|
09-Jun-2023 |
16:24:10 |
GBp |
310 |
8,662.00 |
XLON |
xHa9hjnK5Ta |
|
09-Jun-2023 |
16:25:26 |
GBp |
229 |
8,656.00 |
XLON |
xHa9hjnK4Kq |
|
09-Jun-2023 |
16:25:33 |
GBp |
55 |
8,654.00 |
XLON |
xHa9hjnK401 |
|
09-Jun-2023 |
16:25:36 |
GBp |
20 |
8,654.00 |
XLON |
xHa9hjnK47t |
|
09-Jun-2023 |
16:25:36 |
GBp |
24 |
8,654.00 |
XLON |
xHa9hjnK47v |
|
09-Jun-2023 |
16:25:58 |
GBp |
70 |
8,652.00 |
XLON |
xHa9hjnK4rQ |
|
09-Jun-2023 |
16:26:00 |
GBp |
45 |
8,652.00 |
XLON |
xHa9hjnK4kP |
|
09-Jun-2023 |
16:26:18 |
GBp |
51 |
8,652.00 |
XLON |
xHa9hjnK7P4 |
|
09-Jun-2023 |
16:26:20 |
GBp |
32 |
8,650.00 |
XLON |
xHa9hjnK7Vw |
|
09-Jun-2023 |
16:26:52 |
GBp |
50 |
8,650.00 |
XLON |
xHa9hjnK70c |
|
09-Jun-2023 |
16:26:55 |
GBp |
83 |
8,648.00 |
XLON |
xHa9hjnK76g |
|
09-Jun-2023 |
16:27:03 |
GBp |
45 |
8,650.00 |
XLON |
xHa9hjnK7v9 |
|
09-Jun-2023 |
16:27:10 |
GBp |
33 |
8,648.00 |
XLON |
xHa9hjnK7yX |
|
09-Jun-2023 |
16:28:24 |
GBp |
71 |
8,652.00 |
XLON |
xHa9hjnK6DO |
|
09-Jun-2023 |
16:50:00 |
GBp |
12,350 |
8,670.38 |
XLON |
1U0001REBN-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 3 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods