Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
15 June 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
14 June 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
48,472 |
|
|
|
|
Highest price paid per share: |
8,704.00p |
|
|
|
|
Lowest price paid per share: |
8,608.00p |
|
|
|
|
Volume weighted average price per share: |
8,654.34p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,656,742 of its voting ordinary shares of 679/86 pence each in treasury and has 500,545,675 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,658,113. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
48,472 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
14 June 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,654.34p |
48,472 |
8,608.00p |
8,704.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
14-Jun-2023 |
08:04:00 |
GBp |
191 |
8,698.00 |
XLON |
xHa9iwvhP9M |
|
14-Jun-2023 |
08:04:00 |
GBp |
89 |
8,698.00 |
XLON |
xHa9iwvhP9U |
|
14-Jun-2023 |
08:04:01 |
GBp |
33 |
8,698.00 |
XLON |
xHa9iwvhP9m |
|
14-Jun-2023 |
08:04:02 |
GBp |
45 |
8,694.00 |
XLON |
xHa9iwvhPEx |
|
14-Jun-2023 |
08:04:20 |
GBp |
80 |
8,692.00 |
XLON |
xHa9iwvhPmo |
|
14-Jun-2023 |
08:05:01 |
GBp |
78 |
8,694.00 |
XLON |
xHa9iwvhO5O |
|
14-Jun-2023 |
08:05:09 |
GBp |
62 |
8,688.00 |
XLON |
xHa9iwvhOn8 |
|
14-Jun-2023 |
08:06:28 |
GBp |
72 |
8,674.00 |
XLON |
xHa9iwvhRZe |
|
14-Jun-2023 |
08:08:18 |
GBp |
89 |
8,682.00 |
XLON |
xHa9iwvhT7W |
|
14-Jun-2023 |
08:08:48 |
GBp |
43 |
8,680.00 |
XLON |
xHa9iwvhTrl |
|
14-Jun-2023 |
08:08:48 |
GBp |
62 |
8,682.00 |
XLON |
xHa9iwvhTrn |
|
14-Jun-2023 |
08:12:08 |
GBp |
19 |
8,686.00 |
XLON |
xHa9iwvhUTB |
|
14-Jun-2023 |
08:12:15 |
GBp |
66 |
8,686.00 |
XLON |
xHa9iwvhUKe |
|
14-Jun-2023 |
08:13:41 |
GBp |
27 |
8,692.00 |
XLON |
xHa9iwvhHJ8 |
|
14-Jun-2023 |
08:13:41 |
GBp |
26 |
8,692.00 |
XLON |
xHa9iwvhHJA |
|
14-Jun-2023 |
08:13:41 |
GBp |
45 |
8,692.00 |
XLON |
xHa9iwvhHJC |
|
14-Jun-2023 |
08:13:41 |
GBp |
37 |
8,692.00 |
XLON |
xHa9iwvhHJE |
|
14-Jun-2023 |
08:13:41 |
GBp |
37 |
8,690.00 |
XLON |
xHa9iwvhHIb |
|
14-Jun-2023 |
08:13:41 |
GBp |
37 |
8,690.00 |
XLON |
xHa9iwvhHId |
|
14-Jun-2023 |
08:13:41 |
GBp |
6 |
8,692.00 |
XLON |
xHa9iwvhHIZ |
|
14-Jun-2023 |
08:13:41 |
GBp |
12 |
8,690.00 |
XLON |
xHa9iwvhHIj |
|
14-Jun-2023 |
08:13:41 |
GBp |
54 |
8,690.00 |
XLON |
xHa9iwvhHIl |
|
14-Jun-2023 |
08:14:03 |
GBp |
81 |
8,690.00 |
XLON |
xHa9iwvhH1C |
|
14-Jun-2023 |
08:18:40 |
GBp |
66 |
8,696.00 |
XLON |
xHa9iwvhIxB |
|
14-Jun-2023 |
08:18:40 |
GBp |
37 |
8,700.00 |
XLON |
xHa9iwvhIxT |
|
14-Jun-2023 |
08:18:41 |
GBp |
34 |
8,700.00 |
XLON |
xHa9iwvhIut |
|
14-Jun-2023 |
08:18:41 |
GBp |
34 |
8,700.00 |
XLON |
xHa9iwvhIu9 |
|
14-Jun-2023 |
08:18:42 |
GBp |
6 |
8,704.00 |
XLON |
xHa9iwvhI@r |
|
14-Jun-2023 |
08:18:42 |
GBp |
37 |
8,704.00 |
XLON |
xHa9iwvhI@t |
|
14-Jun-2023 |
08:18:42 |
GBp |
34 |
8,704.00 |
XLON |
xHa9iwvhI@v |
|
14-Jun-2023 |
08:18:50 |
GBp |
48 |
8,698.00 |
XLON |
xHa9iwvhIp6 |
|
14-Jun-2023 |
08:18:50 |
GBp |
73 |
8,700.00 |
XLON |
xHa9iwvhIp8 |
|
14-Jun-2023 |
08:21:39 |
GBp |
56 |
8,698.00 |
XLON |
xHa9iwvhK0$ |
|
14-Jun-2023 |
08:21:39 |
GBp |
12 |
8,698.00 |
XLON |
xHa9iwvhK0z |
|
14-Jun-2023 |
08:21:41 |
GBp |
47 |
8,692.00 |
XLON |
xHa9iwvhK6n |
|
14-Jun-2023 |
08:21:41 |
GBp |
30 |
8,692.00 |
XLON |
xHa9iwvhK6p |
|
14-Jun-2023 |
08:21:52 |
GBp |
46 |
8,686.00 |
XLON |
xHa9iwvhK@k |
|
14-Jun-2023 |
08:23:43 |
GBp |
14 |
8,684.00 |
XLON |
xHa9iwvhNgI |
|
14-Jun-2023 |
08:23:44 |
GBp |
12 |
8,684.00 |
XLON |
xHa9iwvhNgl |
|
14-Jun-2023 |
08:23:44 |
GBp |
45 |
8,684.00 |
XLON |
xHa9iwvhNgn |
|
14-Jun-2023 |
08:25:52 |
GBp |
44 |
8,694.00 |
XLON |
xHa9iwvhfOX |
|
14-Jun-2023 |
08:26:19 |
GBp |
94 |
8,690.00 |
XLON |
xHa9iwvhf34 |
|
14-Jun-2023 |
08:27:00 |
GBp |
70 |
8,690.00 |
XLON |
xHa9iwvhfjG |
|
14-Jun-2023 |
08:28:08 |
GBp |
47 |
8,690.00 |
XLON |
xHa9iwvhenm |
|
14-Jun-2023 |
08:28:08 |
GBp |
37 |
8,690.00 |
XLON |
xHa9iwvheno |
|
14-Jun-2023 |
08:28:08 |
GBp |
77 |
8,690.00 |
XLON |
xHa9iwvhenT |
|
14-Jun-2023 |
08:30:05 |
GBp |
62 |
8,686.00 |
XLON |
xHa9iwvhgTq |
|
14-Jun-2023 |
08:30:05 |
GBp |
40 |
8,692.00 |
XLON |
xHa9iwvhgT$ |
|
14-Jun-2023 |
08:30:05 |
GBp |
62 |
8,694.00 |
XLON |
xHa9iwvhgT1 |
|
14-Jun-2023 |
08:32:47 |
GBp |
73 |
8,678.00 |
XLON |
xHa9iwvhje7 |
|
14-Jun-2023 |
08:32:52 |
GBp |
64 |
8,678.00 |
XLON |
xHa9iwvhjkx |
|
14-Jun-2023 |
08:35:55 |
GBp |
45 |
8,672.00 |
XLON |
xHa9iwvhkMu |
|
14-Jun-2023 |
08:36:00 |
GBp |
45 |
8,672.00 |
XLON |
xHa9iwvhkBe |
|
14-Jun-2023 |
08:36:46 |
GBp |
45 |
8,678.00 |
XLON |
xHa9iwvhXQ6 |
|
14-Jun-2023 |
08:37:11 |
GBp |
52 |
8,676.00 |
XLON |
xHa9iwvhX2S |
|
14-Jun-2023 |
08:38:39 |
GBp |
67 |
8,684.00 |
XLON |
xHa9iwvhWwe |
|
14-Jun-2023 |
08:41:52 |
GBp |
10 |
8,690.00 |
XLON |
xHa9iwvhYWl |
|
14-Jun-2023 |
08:41:52 |
GBp |
54 |
8,690.00 |
XLON |
xHa9iwvhYWn |
|
14-Jun-2023 |
08:41:52 |
GBp |
56 |
8,688.00 |
XLON |
xHa9iwvhYW2 |
|
14-Jun-2023 |
08:42:11 |
GBp |
63 |
8,686.00 |
XLON |
xHa9iwvhbSr |
|
14-Jun-2023 |
08:43:39 |
GBp |
71 |
8,690.00 |
XLON |
xHa9iwvhaMU |
|
14-Jun-2023 |
08:46:18 |
GBp |
63 |
8,696.00 |
XLON |
xHa9iwvhcTu |
|
14-Jun-2023 |
08:46:18 |
GBp |
14 |
8,696.00 |
XLON |
xHa9iwvhcTw |
|
14-Jun-2023 |
08:48:08 |
GBp |
102 |
8,694.00 |
XLON |
xHa9iwvhv3W |
|
14-Jun-2023 |
08:49:26 |
GBp |
42 |
8,694.00 |
XLON |
xHa9iwvhuDq |
|
14-Jun-2023 |
08:49:26 |
GBp |
46 |
8,694.00 |
XLON |
xHa9iwvhuDu |
|
14-Jun-2023 |
08:50:35 |
GBp |
75 |
8,694.00 |
XLON |
xHa9iwvhx5Y |
|
14-Jun-2023 |
08:51:11 |
GBp |
57 |
8,694.00 |
XLON |
xHa9iwvhwP$ |
|
14-Jun-2023 |
08:51:11 |
GBp |
38 |
8,692.00 |
XLON |
xHa9iwvhwPz |
|
14-Jun-2023 |
08:55:45 |
GBp |
2 |
8,698.00 |
XLON |
xHa9iwvh$$x |
|
14-Jun-2023 |
08:55:50 |
GBp |
67 |
8,698.00 |
XLON |
xHa9iwvh$mC |
|
14-Jun-2023 |
08:57:52 |
GBp |
33 |
8,702.00 |
XLON |
xHa9iwvhnPj |
|
14-Jun-2023 |
08:57:52 |
GBp |
19 |
8,702.00 |
XLON |
xHa9iwvhnPt |
|
14-Jun-2023 |
08:57:52 |
GBp |
39 |
8,702.00 |
XLON |
xHa9iwvhnPv |
|
14-Jun-2023 |
08:58:00 |
GBp |
103 |
8,698.00 |
XLON |
xHa9iwvhnJ@ |
|
14-Jun-2023 |
08:58:53 |
GBp |
18 |
8,694.00 |
XLON |
xHa9iwvhnem |
|
14-Jun-2023 |
08:58:53 |
GBp |
58 |
8,694.00 |
XLON |
xHa9iwvhneo |
|
14-Jun-2023 |
08:58:53 |
GBp |
76 |
8,696.00 |
XLON |
xHa9iwvhneu |
|
14-Jun-2023 |
09:02:52 |
GBp |
71 |
8,690.00 |
XLON |
xHa9iwvhrU0 |
|
14-Jun-2023 |
09:03:05 |
GBp |
55 |
8,688.00 |
XLON |
xHa9iwvhrF2 |
|
14-Jun-2023 |
09:04:36 |
GBp |
83 |
8,686.00 |
XLON |
xHa9iwvhqgL |
|
14-Jun-2023 |
09:08:13 |
GBp |
14 |
8,692.00 |
XLON |
xHa9iwvg8R4 |
|
14-Jun-2023 |
09:08:13 |
GBp |
24 |
8,692.00 |
XLON |
xHa9iwvg8R6 |
|
14-Jun-2023 |
09:08:15 |
GBp |
93 |
8,690.00 |
XLON |
xHa9iwvg8O@ |
|
14-Jun-2023 |
09:08:15 |
GBp |
3 |
8,690.00 |
XLON |
xHa9iwvg8O0 |
|
14-Jun-2023 |
09:09:04 |
GBp |
58 |
8,684.00 |
XLON |
xHa9iwvg8t4 |
|
14-Jun-2023 |
09:10:45 |
GBp |
83 |
8,682.00 |
XLON |
xHa9iwvgAP9 |
|
14-Jun-2023 |
09:11:01 |
GBp |
50 |
8,678.00 |
XLON |
xHa9iwvgAFk |
|
14-Jun-2023 |
09:14:20 |
GBp |
40 |
8,684.00 |
XLON |
xHa9iwvgCgo |
|
14-Jun-2023 |
09:14:20 |
GBp |
49 |
8,684.00 |
XLON |
xHa9iwvgCgq |
|
14-Jun-2023 |
09:17:14 |
GBp |
67 |
8,684.00 |
XLON |
xHa9iwvg1Pn |
|
14-Jun-2023 |
09:17:20 |
GBp |
81 |
8,684.00 |
XLON |
xHa9iwvg1Se |
|
14-Jun-2023 |
09:17:25 |
GBp |
57 |
8,684.00 |
XLON |
xHa9iwvg1Jg |
|
14-Jun-2023 |
09:20:15 |
GBp |
59 |
8,684.00 |
XLON |
xHa9iwvg0bB |
|
14-Jun-2023 |
09:20:15 |
GBp |
95 |
8,684.00 |
XLON |
xHa9iwvg0bR |
|
14-Jun-2023 |
09:23:13 |
GBp |
91 |
8,700.00 |
XLON |
xHa9iwvg5AH |
|
14-Jun-2023 |
09:23:36 |
GBp |
45 |
8,700.00 |
XLON |
xHa9iwvg5wn |
|
14-Jun-2023 |
09:25:20 |
GBp |
9 |
8,696.00 |
XLON |
xHa9iwvg4Ya |
|
14-Jun-2023 |
09:25:20 |
GBp |
35 |
8,696.00 |
XLON |
xHa9iwvg4YY |
|
14-Jun-2023 |
09:25:20 |
GBp |
45 |
8,698.00 |
XLON |
xHa9iwvg4Yc |
|
14-Jun-2023 |
09:26:59 |
GBp |
57 |
8,696.00 |
XLON |
xHa9iwvg7X7 |
|
14-Jun-2023 |
09:27:47 |
GBp |
55 |
8,694.00 |
XLON |
xHa9iwvg6@g |
|
14-Jun-2023 |
09:30:36 |
GBp |
51 |
8,692.00 |
XLON |
xHa9iwvgO$b |
|
14-Jun-2023 |
09:30:36 |
GBp |
37 |
8,692.00 |
XLON |
xHa9iwvgO$d |
|
14-Jun-2023 |
09:34:23 |
GBp |
53 |
8,692.00 |
XLON |
xHa9iwvgTGq |
|
14-Jun-2023 |
09:34:23 |
GBp |
47 |
8,690.00 |
XLON |
xHa9iwvgTGx |
|
14-Jun-2023 |
09:34:23 |
GBp |
84 |
8,692.00 |
XLON |
xHa9iwvgTGz |
|
14-Jun-2023 |
09:37:22 |
GBp |
89 |
8,692.00 |
XLON |
xHa9iwvgV01 |
|
14-Jun-2023 |
09:37:22 |
GBp |
29 |
8,692.00 |
XLON |
xHa9iwvgV0x |
|
14-Jun-2023 |
09:37:44 |
GBp |
84 |
8,690.00 |
XLON |
xHa9iwvgVoI |
|
14-Jun-2023 |
09:39:39 |
GBp |
63 |
8,686.00 |
XLON |
xHa9iwvgHQv |
|
14-Jun-2023 |
09:42:17 |
GBp |
19 |
8,684.00 |
XLON |
xHa9iwvgGp7 |
|
14-Jun-2023 |
09:42:17 |
GBp |
20 |
8,684.00 |
XLON |
xHa9iwvgGp9 |
|
14-Jun-2023 |
09:42:51 |
GBp |
85 |
8,682.00 |
XLON |
xHa9iwvgJRh |
|
14-Jun-2023 |
09:43:46 |
GBp |
62 |
8,680.00 |
XLON |
xHa9iwvgJxg |
|
14-Jun-2023 |
09:46:15 |
GBp |
81 |
8,682.00 |
XLON |
xHa9iwvgLHl |
|
14-Jun-2023 |
09:51:06 |
GBp |
69 |
8,684.00 |
XLON |
xHa9iwvgMEb |
|
14-Jun-2023 |
09:52:47 |
GBp |
36 |
8,682.00 |
XLON |
xHa9iwvgf6z |
|
14-Jun-2023 |
09:52:47 |
GBp |
69 |
8,682.00 |
XLON |
xHa9iwvgf67 |
|
14-Jun-2023 |
09:52:47 |
GBp |
16 |
8,682.00 |
XLON |
xHa9iwvgf6A |
|
14-Jun-2023 |
09:52:47 |
GBp |
53 |
8,682.00 |
XLON |
xHa9iwvgf6C |
|
14-Jun-2023 |
09:53:18 |
GBp |
84 |
8,680.00 |
XLON |
xHa9iwvgfgF |
|
14-Jun-2023 |
09:53:18 |
GBp |
89 |
8,680.00 |
XLON |
xHa9iwvgfgT |
|
14-Jun-2023 |
10:02:30 |
GBp |
45 |
8,688.00 |
XLON |
xHa9iwvgkaT |
|
14-Jun-2023 |
10:02:30 |
GBp |
70 |
8,688.00 |
XLON |
xHa9iwvgkda |
|
14-Jun-2023 |
10:02:54 |
GBp |
54 |
8,688.00 |
XLON |
xHa9iwvgXwj |
|
14-Jun-2023 |
10:02:54 |
GBp |
8 |
8,688.00 |
XLON |
xHa9iwvgXwv |
|
14-Jun-2023 |
10:02:54 |
GBp |
10 |
8,688.00 |
XLON |
xHa9iwvgXwx |
|
14-Jun-2023 |
10:02:54 |
GBp |
15 |
8,688.00 |
XLON |
xHa9iwvgXwz |
|
14-Jun-2023 |
10:02:54 |
GBp |
7 |
8,688.00 |
XLON |
xHa9iwvgXwK |
|
14-Jun-2023 |
10:02:54 |
GBp |
63 |
8,688.00 |
XLON |
xHa9iwvgXwI |
|
14-Jun-2023 |
10:02:54 |
GBp |
20 |
8,688.00 |
XLON |
xHa9iwvgXwO |
|
14-Jun-2023 |
10:02:56 |
GBp |
70 |
8,686.00 |
XLON |
xHa9iwvgXxs |
|
14-Jun-2023 |
10:02:57 |
GBp |
54 |
8,684.00 |
XLON |
xHa9iwvgXuo |
|
14-Jun-2023 |
10:07:02 |
GBp |
42 |
8,684.00 |
XLON |
xHa9iwvgYlt |
|
14-Jun-2023 |
10:07:13 |
GBp |
37 |
8,680.00 |
XLON |
xHa9iwvgbRq |
|
14-Jun-2023 |
10:07:13 |
GBp |
38 |
8,680.00 |
XLON |
xHa9iwvgbRs |
|
14-Jun-2023 |
10:07:13 |
GBp |
84 |
8,682.00 |
XLON |
xHa9iwvgbRJ |
|
14-Jun-2023 |
10:09:49 |
GBp |
45 |
8,678.00 |
XLON |
xHa9iwvgacy |
|
14-Jun-2023 |
10:10:10 |
GBp |
72 |
8,678.00 |
XLON |
xHa9iwvgdBV |
|
14-Jun-2023 |
10:13:04 |
GBp |
50 |
8,676.00 |
XLON |
xHa9iwvgvzB |
|
14-Jun-2023 |
10:13:22 |
GBp |
61 |
8,674.00 |
XLON |
xHa9iwvgvYc |
|
14-Jun-2023 |
10:14:54 |
GBp |
73 |
8,678.00 |
XLON |
xHa9iwvgxPr |
|
14-Jun-2023 |
10:18:47 |
GBp |
10 |
8,688.00 |
XLON |
xHa9iwvgzmt |
|
14-Jun-2023 |
10:18:47 |
GBp |
17 |
8,690.00 |
XLON |
xHa9iwvgzmB |
|
14-Jun-2023 |
10:18:47 |
GBp |
50 |
8,690.00 |
XLON |
xHa9iwvgzmH |
|
14-Jun-2023 |
10:18:47 |
GBp |
71 |
8,690.00 |
XLON |
xHa9iwvgzpa |
|
14-Jun-2023 |
10:19:39 |
GBp |
2 |
8,696.00 |
XLON |
xHa9iwvgy8H |
|
14-Jun-2023 |
10:19:39 |
GBp |
51 |
8,696.00 |
XLON |
xHa9iwvgy8J |
|
14-Jun-2023 |
10:20:38 |
GBp |
42 |
8,696.00 |
XLON |
xHa9iwvg$QU |
|
14-Jun-2023 |
10:21:37 |
GBp |
2 |
8,696.00 |
XLON |
xHa9iwvg$yo |
|
14-Jun-2023 |
10:21:37 |
GBp |
45 |
8,696.00 |
XLON |
xHa9iwvg$yq |
|
14-Jun-2023 |
10:21:37 |
GBp |
15 |
8,696.00 |
XLON |
xHa9iwvg$ys |
|
14-Jun-2023 |
10:21:43 |
GBp |
81 |
8,692.00 |
XLON |
xHa9iwvg$m7 |
|
14-Jun-2023 |
10:22:41 |
GBp |
59 |
8,696.00 |
XLON |
xHa9iwvg@Ly |
|
14-Jun-2023 |
10:25:36 |
GBp |
95 |
8,698.00 |
XLON |
xHa9iwvgm0X |
|
14-Jun-2023 |
10:28:44 |
GBp |
36 |
8,696.00 |
XLON |
xHa9iwvgo4J |
|
14-Jun-2023 |
10:28:44 |
GBp |
10 |
8,696.00 |
XLON |
xHa9iwvgo4L |
|
14-Jun-2023 |
10:28:44 |
GBp |
63 |
8,696.00 |
XLON |
xHa9iwvgo7W |
|
14-Jun-2023 |
10:29:01 |
GBp |
57 |
8,694.00 |
XLON |
xHa9iwvgopq |
|
14-Jun-2023 |
10:30:42 |
GBp |
20 |
8,700.00 |
XLON |
xHa9iwvgrmE |
|
14-Jun-2023 |
10:30:42 |
GBp |
14 |
8,700.00 |
XLON |
xHa9iwvgrmG |
|
14-Jun-2023 |
10:30:43 |
GBp |
16 |
8,700.00 |
XLON |
xHa9iwvgrnE |
|
14-Jun-2023 |
10:32:26 |
GBp |
91 |
8,700.00 |
XLON |
xHa9iwvgqlZ |
|
14-Jun-2023 |
10:35:28 |
GBp |
39 |
8,704.00 |
XLON |
xHa9iwvf9Nb |
|
14-Jun-2023 |
10:35:28 |
GBp |
4 |
8,704.00 |
XLON |
xHa9iwvf9NX |
|
14-Jun-2023 |
10:35:28 |
GBp |
37 |
8,704.00 |
XLON |
xHa9iwvf9NZ |
|
14-Jun-2023 |
10:35:28 |
GBp |
68 |
8,702.00 |
XLON |
xHa9iwvf9Ne |
|
14-Jun-2023 |
10:36:28 |
GBp |
56 |
8,700.00 |
XLON |
xHa9iwvf9cS |
|
14-Jun-2023 |
10:43:21 |
GBp |
45 |
8,698.00 |
XLON |
xHa9iwvfFFF |
|
14-Jun-2023 |
10:43:21 |
GBp |
29 |
8,700.00 |
XLON |
xHa9iwvfFFH |
|
14-Jun-2023 |
10:43:21 |
GBp |
57 |
8,700.00 |
XLON |
xHa9iwvfFFI |
|
14-Jun-2023 |
10:43:21 |
GBp |
45 |
8,700.00 |
XLON |
xHa9iwvfFFK |
|
14-Jun-2023 |
10:43:21 |
GBp |
37 |
8,700.00 |
XLON |
xHa9iwvfFFM |
|
14-Jun-2023 |
10:43:21 |
GBp |
39 |
8,700.00 |
XLON |
xHa9iwvfFFO |
|
14-Jun-2023 |
10:43:21 |
GBp |
60 |
8,698.00 |
XLON |
xHa9iwvfFFQ |
|
14-Jun-2023 |
10:43:21 |
GBp |
73 |
8,700.00 |
XLON |
xHa9iwvfFEY |
|
14-Jun-2023 |
10:49:33 |
GBp |
15 |
8,694.00 |
XLON |
xHa9iwvf3jI |
|
14-Jun-2023 |
10:49:33 |
GBp |
39 |
8,694.00 |
XLON |
xHa9iwvf3jK |
|
14-Jun-2023 |
10:49:33 |
GBp |
37 |
8,694.00 |
XLON |
xHa9iwvf3jM |
|
14-Jun-2023 |
10:49:33 |
GBp |
51 |
8,694.00 |
XLON |
xHa9iwvf3jO |
|
14-Jun-2023 |
10:49:33 |
GBp |
67 |
8,692.00 |
XLON |
xHa9iwvf3iY |
|
14-Jun-2023 |
10:51:49 |
GBp |
2 |
8,690.00 |
XLON |
xHa9iwvf5pM |
|
14-Jun-2023 |
10:51:49 |
GBp |
71 |
8,690.00 |
XLON |
xHa9iwvf5pO |
|
14-Jun-2023 |
10:51:59 |
GBp |
83 |
8,688.00 |
XLON |
xHa9iwvf5iI |
|
14-Jun-2023 |
10:54:41 |
GBp |
65 |
8,686.00 |
XLON |
xHa9iwvf7cB |
|
14-Jun-2023 |
10:55:14 |
GBp |
56 |
8,686.00 |
XLON |
xHa9iwvf60J |
|
14-Jun-2023 |
10:56:59 |
GBp |
43 |
8,682.00 |
XLON |
xHa9iwvfPtx |
|
14-Jun-2023 |
10:59:58 |
GBp |
3 |
8,686.00 |
XLON |
xHa9iwvfRqc |
|
14-Jun-2023 |
10:59:58 |
GBp |
13 |
8,686.00 |
XLON |
xHa9iwvfRqh |
|
14-Jun-2023 |
10:59:58 |
GBp |
15 |
8,686.00 |
XLON |
xHa9iwvfRqn |
|
14-Jun-2023 |
11:00:54 |
GBp |
21 |
8,684.00 |
XLON |
xHa9iwvfQCJ |
|
14-Jun-2023 |
11:00:54 |
GBp |
47 |
8,684.00 |
XLON |
xHa9iwvfQCL |
|
14-Jun-2023 |
11:00:54 |
GBp |
73 |
8,684.00 |
XLON |
xHa9iwvfQFt |
|
14-Jun-2023 |
11:00:54 |
GBp |
36 |
8,684.00 |
XLON |
xHa9iwvfQFv |
|
14-Jun-2023 |
11:01:20 |
GBp |
44 |
8,678.00 |
XLON |
xHa9iwvfQsU |
|
14-Jun-2023 |
11:05:41 |
GBp |
91 |
8,682.00 |
XLON |
xHa9iwvfVou |
|
14-Jun-2023 |
11:05:42 |
GBp |
92 |
8,680.00 |
XLON |
xHa9iwvfVoZ |
|
14-Jun-2023 |
11:09:17 |
GBp |
64 |
8,688.00 |
XLON |
xHa9iwvfHbd |
|
14-Jun-2023 |
11:09:55 |
GBp |
12 |
8,682.00 |
XLON |
xHa9iwvfG7L |
|
14-Jun-2023 |
11:09:55 |
GBp |
13 |
8,682.00 |
XLON |
xHa9iwvfG7N |
|
14-Jun-2023 |
11:09:55 |
GBp |
34 |
8,682.00 |
XLON |
xHa9iwvfG7P |
|
14-Jun-2023 |
11:13:25 |
GBp |
60 |
8,678.00 |
XLON |
xHa9iwvfIXR |
|
14-Jun-2023 |
11:13:25 |
GBp |
91 |
8,680.00 |
XLON |
xHa9iwvfIXV |
|
14-Jun-2023 |
11:18:35 |
GBp |
91 |
8,678.00 |
XLON |
xHa9iwvfMrJ |
|
14-Jun-2023 |
11:19:10 |
GBp |
74 |
8,678.00 |
XLON |
xHa9iwvffIr |
|
14-Jun-2023 |
11:21:03 |
GBp |
68 |
8,672.00 |
XLON |
xHa9iwvfe0t |
|
14-Jun-2023 |
11:24:07 |
GBp |
58 |
8,668.00 |
XLON |
xHa9iwvfgp2 |
|
14-Jun-2023 |
11:24:07 |
GBp |
102 |
8,670.00 |
XLON |
xHa9iwvfgoz |
|
14-Jun-2023 |
11:27:27 |
GBp |
71 |
8,672.00 |
XLON |
xHa9iwvflUb |
|
14-Jun-2023 |
11:29:40 |
GBp |
59 |
8,674.00 |
XLON |
xHa9iwvfk6v |
|
14-Jun-2023 |
11:29:40 |
GBp |
82 |
8,676.00 |
XLON |
xHa9iwvfk63 |
|
14-Jun-2023 |
11:29:40 |
GBp |
9 |
8,676.00 |
XLON |
xHa9iwvfk65 |
|
14-Jun-2023 |
11:33:06 |
GBp |
53 |
8,678.00 |
XLON |
xHa9iwvfWum |
|
14-Jun-2023 |
11:33:06 |
GBp |
83 |
8,678.00 |
XLON |
xHa9iwvfWu3 |
|
14-Jun-2023 |
11:35:26 |
GBp |
45 |
8,674.00 |
XLON |
xHa9iwvfY3T |
|
14-Jun-2023 |
11:35:45 |
GBp |
50 |
8,672.00 |
XLON |
xHa9iwvfYaH |
|
14-Jun-2023 |
11:45:04 |
GBp |
33 |
8,672.00 |
XLON |
xHa9iwvfxLK |
|
14-Jun-2023 |
11:45:04 |
GBp |
48 |
8,672.00 |
XLON |
xHa9iwvfxLM |
|
14-Jun-2023 |
11:45:04 |
GBp |
61 |
8,672.00 |
XLON |
xHa9iwvfxLT |
|
14-Jun-2023 |
11:45:04 |
GBp |
48 |
8,672.00 |
XLON |
xHa9iwvfxLV |
|
14-Jun-2023 |
11:45:04 |
GBp |
44 |
8,672.00 |
XLON |
xHa9iwvfxKX |
|
14-Jun-2023 |
11:45:04 |
GBp |
80 |
8,674.00 |
XLON |
xHa9iwvfxKD |
|
14-Jun-2023 |
11:47:14 |
GBp |
83 |
8,676.00 |
XLON |
xHa9iwvfwth |
|
14-Jun-2023 |
11:50:44 |
GBp |
6 |
8,674.00 |
XLON |
xHa9iwvf$Vf |
|
14-Jun-2023 |
11:50:44 |
GBp |
44 |
8,674.00 |
XLON |
xHa9iwvf$Vh |
|
14-Jun-2023 |
11:50:44 |
GBp |
61 |
8,672.00 |
XLON |
xHa9iwvf$Vn |
|
14-Jun-2023 |
11:50:44 |
GBp |
91 |
8,674.00 |
XLON |
xHa9iwvf$Vt |
|
14-Jun-2023 |
11:54:51 |
GBp |
24 |
8,662.00 |
XLON |
xHa9iwvfnjo |
|
14-Jun-2023 |
11:54:51 |
GBp |
46 |
8,662.00 |
XLON |
xHa9iwvfnjq |
|
14-Jun-2023 |
11:57:50 |
GBp |
45 |
8,664.00 |
XLON |
xHa9iwvfpt1 |
|
14-Jun-2023 |
11:58:18 |
GBp |
55 |
8,662.00 |
XLON |
xHa9iwvfpbu |
|
14-Jun-2023 |
12:00:15 |
GBp |
45 |
8,656.00 |
XLON |
xHa9iwvfr0r |
|
14-Jun-2023 |
12:00:15 |
GBp |
65 |
8,658.00 |
XLON |
xHa9iwvfr0p |
|
14-Jun-2023 |
12:03:53 |
GBp |
34 |
8,664.00 |
XLON |
xHa9iwvfti@ |
|
14-Jun-2023 |
12:04:52 |
GBp |
6 |
8,664.00 |
XLON |
xHa9iwvfs6d |
|
14-Jun-2023 |
12:04:52 |
GBp |
20 |
8,664.00 |
XLON |
xHa9iwvfs6h |
|
14-Jun-2023 |
12:04:52 |
GBp |
27 |
8,664.00 |
XLON |
xHa9iwvfs6j |
|
14-Jun-2023 |
12:06:24 |
GBp |
45 |
8,664.00 |
XLON |
xHa9iwve99x |
|
14-Jun-2023 |
12:06:33 |
GBp |
95 |
8,662.00 |
XLON |
xHa9iwve96A |
|
14-Jun-2023 |
12:08:01 |
GBp |
63 |
8,660.00 |
XLON |
xHa9iwve810 |
|
14-Jun-2023 |
12:08:01 |
GBp |
5 |
8,660.00 |
XLON |
xHa9iwve812 |
|
14-Jun-2023 |
12:09:52 |
GBp |
2 |
8,654.00 |
XLON |
xHa9iwveB5w |
|
14-Jun-2023 |
12:09:52 |
GBp |
45 |
8,654.00 |
XLON |
xHa9iwveB5y |
|
14-Jun-2023 |
12:09:52 |
GBp |
60 |
8,656.00 |
XLON |
xHa9iwveB5@ |
|
14-Jun-2023 |
12:09:52 |
GBp |
12 |
8,656.00 |
XLON |
xHa9iwveB50 |
|
14-Jun-2023 |
12:14:37 |
GBp |
41 |
8,654.00 |
XLON |
xHa9iwveCHL |
|
14-Jun-2023 |
12:14:37 |
GBp |
50 |
8,654.00 |
XLON |
xHa9iwveCHN |
|
14-Jun-2023 |
12:16:00 |
GBp |
33 |
8,658.00 |
XLON |
xHa9iwveFQX |
|
14-Jun-2023 |
12:16:00 |
GBp |
12 |
8,658.00 |
XLON |
xHa9iwveFQZ |
|
14-Jun-2023 |
12:16:49 |
GBp |
45 |
8,658.00 |
XLON |
xHa9iwveF3q |
|
14-Jun-2023 |
12:19:20 |
GBp |
71 |
8,652.00 |
XLON |
xHa9iwve1Q@ |
|
14-Jun-2023 |
12:25:10 |
GBp |
52 |
8,656.00 |
XLON |
xHa9iwve2Fg |
|
14-Jun-2023 |
12:25:10 |
GBp |
23 |
8,656.00 |
XLON |
xHa9iwve2Fi |
|
14-Jun-2023 |
12:25:10 |
GBp |
23 |
8,656.00 |
XLON |
xHa9iwve2F8 |
|
14-Jun-2023 |
12:25:27 |
GBp |
18 |
8,658.00 |
XLON |
xHa9iwve25j |
|
14-Jun-2023 |
12:25:27 |
GBp |
18 |
8,658.00 |
XLON |
xHa9iwve25l |
|
14-Jun-2023 |
12:25:27 |
GBp |
107 |
8,658.00 |
XLON |
xHa9iwve25n |
|
14-Jun-2023 |
12:32:50 |
GBp |
8 |
8,660.00 |
XLON |
xHa9iwveRHk |
|
14-Jun-2023 |
12:32:50 |
GBp |
44 |
8,660.00 |
XLON |
xHa9iwveRHm |
|
14-Jun-2023 |
12:32:50 |
GBp |
48 |
8,660.00 |
XLON |
xHa9iwveRHo |
|
14-Jun-2023 |
12:32:50 |
GBp |
15 |
8,660.00 |
XLON |
xHa9iwveRH3 |
|
14-Jun-2023 |
12:32:50 |
GBp |
40 |
8,660.00 |
XLON |
xHa9iwveRH5 |
|
14-Jun-2023 |
12:32:50 |
GBp |
54 |
8,660.00 |
XLON |
xHa9iwveRHI |
|
14-Jun-2023 |
12:35:08 |
GBp |
8 |
8,660.00 |
XLON |
xHa9iwveTAT |
|
14-Jun-2023 |
12:35:08 |
GBp |
16 |
8,660.00 |
XLON |
xHa9iwveTAV |
|
14-Jun-2023 |
12:35:08 |
GBp |
20 |
8,660.00 |
XLON |
xHa9iwveTL1 |
|
14-Jun-2023 |
12:35:08 |
GBp |
13 |
8,660.00 |
XLON |
xHa9iwveTLz |
|
14-Jun-2023 |
12:35:24 |
GBp |
33 |
8,660.00 |
XLON |
xHa9iwveT0r |
|
14-Jun-2023 |
12:35:50 |
GBp |
115 |
8,658.00 |
XLON |
xHa9iwveSPu |
|
14-Jun-2023 |
12:35:50 |
GBp |
8 |
8,658.00 |
XLON |
xHa9iwveSPy |
|
14-Jun-2023 |
12:35:56 |
GBp |
65 |
8,656.00 |
XLON |
xHa9iwveSEY |
|
14-Jun-2023 |
12:39:01 |
GBp |
84 |
8,654.00 |
XLON |
xHa9iwveH5E |
|
14-Jun-2023 |
12:43:10 |
GBp |
101 |
8,656.00 |
XLON |
xHa9iwveL8c |
|
14-Jun-2023 |
12:45:44 |
GBp |
4 |
8,658.00 |
XLON |
xHa9iwveNo1 |
|
14-Jun-2023 |
12:45:44 |
GBp |
31 |
8,658.00 |
XLON |
xHa9iwveNo7 |
|
14-Jun-2023 |
12:49:20 |
GBp |
52 |
8,658.00 |
XLON |
xHa9iwveeqN |
|
14-Jun-2023 |
12:49:20 |
GBp |
35 |
8,658.00 |
XLON |
xHa9iwveeqP |
|
14-Jun-2023 |
12:49:21 |
GBp |
48 |
8,658.00 |
XLON |
xHa9iwveerx |
|
14-Jun-2023 |
12:50:00 |
GBp |
9 |
8,658.00 |
XLON |
xHa9iwvehBk |
|
14-Jun-2023 |
12:50:00 |
GBp |
38 |
8,658.00 |
XLON |
xHa9iwvehBm |
|
14-Jun-2023 |
12:50:00 |
GBp |
5 |
8,658.00 |
XLON |
xHa9iwvehBq |
|
14-Jun-2023 |
12:50:00 |
GBp |
52 |
8,658.00 |
XLON |
xHa9iwvehBs |
|
14-Jun-2023 |
12:52:35 |
GBp |
43 |
8,660.00 |
XLON |
xHa9iwvej4C |
|
14-Jun-2023 |
12:52:35 |
GBp |
37 |
8,660.00 |
XLON |
xHa9iwvej4E |
|
14-Jun-2023 |
12:52:35 |
GBp |
98 |
8,660.00 |
XLON |
xHa9iwvej4S |
|
14-Jun-2023 |
12:53:35 |
GBp |
75 |
8,654.00 |
XLON |
xHa9iwveiBE |
|
14-Jun-2023 |
12:56:57 |
GBp |
76 |
8,658.00 |
XLON |
xHa9iwveX8N |
|
14-Jun-2023 |
12:59:56 |
GBp |
21 |
8,658.00 |
XLON |
xHa9iwveZlN |
|
14-Jun-2023 |
12:59:56 |
GBp |
10 |
8,658.00 |
XLON |
xHa9iwveZlP |
|
14-Jun-2023 |
12:59:56 |
GBp |
5 |
8,658.00 |
XLON |
xHa9iwveZlR |
|
14-Jun-2023 |
13:02:09 |
GBp |
50 |
8,656.00 |
XLON |
xHa9iwvebiW |
|
14-Jun-2023 |
13:02:09 |
GBp |
100 |
8,658.00 |
XLON |
xHa9iwvebiY |
|
14-Jun-2023 |
13:02:11 |
GBp |
18 |
8,654.00 |
XLON |
xHa9iwvebYp |
|
14-Jun-2023 |
13:02:11 |
GBp |
53 |
8,654.00 |
XLON |
xHa9iwvebYr |
|
14-Jun-2023 |
13:06:09 |
GBp |
114 |
8,656.00 |
XLON |
xHa9iwvev4Z |
|
14-Jun-2023 |
13:06:14 |
GBp |
94 |
8,650.00 |
XLON |
xHa9iwvev@E |
|
14-Jun-2023 |
13:13:37 |
GBp |
37 |
8,652.00 |
XLON |
xHa9iwve$Ay |
|
14-Jun-2023 |
13:16:30 |
GBp |
34 |
8,656.00 |
XLON |
xHa9iwven7E |
|
14-Jun-2023 |
13:16:30 |
GBp |
24 |
8,656.00 |
XLON |
xHa9iwven7S |
|
14-Jun-2023 |
13:16:30 |
GBp |
48 |
8,656.00 |
XLON |
xHa9iwven6W |
|
14-Jun-2023 |
13:16:30 |
GBp |
177 |
8,656.00 |
XLON |
xHa9iwven6x |
|
14-Jun-2023 |
13:18:43 |
GBp |
146 |
8,656.00 |
XLON |
xHa9iwvepwu |
|
14-Jun-2023 |
13:18:43 |
GBp |
55 |
8,658.00 |
XLON |
xHa9iwvep5g |
|
14-Jun-2023 |
13:18:43 |
GBp |
15 |
8,658.00 |
XLON |
xHa9iwvep5y |
|
14-Jun-2023 |
13:18:43 |
GBp |
72 |
8,658.00 |
XLON |
xHa9iwvep5@ |
|
14-Jun-2023 |
13:18:55 |
GBp |
48 |
8,650.00 |
XLON |
xHa9iwvepnD |
|
14-Jun-2023 |
13:18:55 |
GBp |
4 |
8,650.00 |
XLON |
xHa9iwvepnF |
|
14-Jun-2023 |
13:21:59 |
GBp |
102 |
8,646.00 |
XLON |
xHa9iwveqDb |
|
14-Jun-2023 |
13:25:02 |
GBp |
6 |
8,646.00 |
XLON |
xHa9iwvest1 |
|
14-Jun-2023 |
13:25:02 |
GBp |
58 |
8,646.00 |
XLON |
xHa9iwvest3 |
|
14-Jun-2023 |
13:25:02 |
GBp |
89 |
8,644.00 |
XLON |
xHa9iwvestF |
|
14-Jun-2023 |
13:26:20 |
GBp |
86 |
8,648.00 |
XLON |
xHa9iwvl9nA |
|
14-Jun-2023 |
13:28:47 |
GBp |
2 |
8,648.00 |
XLON |
xHa9iwvlBV2 |
|
14-Jun-2023 |
13:28:47 |
GBp |
105 |
8,648.00 |
XLON |
xHa9iwvlBV4 |
|
14-Jun-2023 |
13:29:50 |
GBp |
82 |
8,642.00 |
XLON |
xHa9iwvlBXi |
|
14-Jun-2023 |
13:29:55 |
GBp |
66 |
8,636.00 |
XLON |
xHa9iwvlAR@ |
|
14-Jun-2023 |
13:32:12 |
GBp |
12 |
8,642.00 |
XLON |
xHa9iwvlCJL |
|
14-Jun-2023 |
13:32:12 |
GBp |
14 |
8,642.00 |
XLON |
xHa9iwvlCJN |
|
14-Jun-2023 |
13:32:12 |
GBp |
76 |
8,642.00 |
XLON |
xHa9iwvlCJP |
|
14-Jun-2023 |
13:32:59 |
GBp |
70 |
8,636.00 |
XLON |
xHa9iwvlChD |
|
14-Jun-2023 |
13:34:55 |
GBp |
49 |
8,636.00 |
XLON |
xHa9iwvlEKU |
|
14-Jun-2023 |
13:34:55 |
GBp |
51 |
8,636.00 |
XLON |
xHa9iwvlENW |
|
14-Jun-2023 |
13:36:24 |
GBp |
93 |
8,638.00 |
XLON |
xHa9iwvl15t |
|
14-Jun-2023 |
13:40:29 |
GBp |
33 |
8,642.00 |
XLON |
xHa9iwvl20j |
|
14-Jun-2023 |
13:40:29 |
GBp |
45 |
8,642.00 |
XLON |
xHa9iwvl20p |
|
14-Jun-2023 |
13:40:32 |
GBp |
31 |
8,642.00 |
XLON |
xHa9iwvl27u |
|
14-Jun-2023 |
13:40:32 |
GBp |
20 |
8,642.00 |
XLON |
xHa9iwvl27w |
|
14-Jun-2023 |
13:40:37 |
GBp |
109 |
8,640.00 |
XLON |
xHa9iwvl2ug |
|
14-Jun-2023 |
13:43:19 |
GBp |
102 |
8,638.00 |
XLON |
xHa9iwvl4$h |
|
14-Jun-2023 |
13:44:10 |
GBp |
87 |
8,636.00 |
XLON |
xHa9iwvl7HI |
|
14-Jun-2023 |
13:45:56 |
GBp |
43 |
8,632.00 |
XLON |
xHa9iwvl61v |
|
14-Jun-2023 |
13:45:56 |
GBp |
48 |
8,632.00 |
XLON |
xHa9iwvl61x |
|
14-Jun-2023 |
13:47:26 |
GBp |
91 |
8,628.00 |
XLON |
xHa9iwvlPwU |
|
14-Jun-2023 |
13:48:32 |
GBp |
108 |
8,626.00 |
XLON |
xHa9iwvlO9a |
|
14-Jun-2023 |
13:51:04 |
GBp |
97 |
8,630.00 |
XLON |
xHa9iwvlQHk |
|
14-Jun-2023 |
13:52:14 |
GBp |
58 |
8,626.00 |
XLON |
xHa9iwvlTSE |
|
14-Jun-2023 |
13:52:14 |
GBp |
20 |
8,626.00 |
XLON |
xHa9iwvlTSG |
|
14-Jun-2023 |
13:52:14 |
GBp |
3 |
8,626.00 |
XLON |
xHa9iwvlTSI |
|
14-Jun-2023 |
13:53:59 |
GBp |
58 |
8,622.00 |
XLON |
xHa9iwvlSDn |
|
14-Jun-2023 |
13:53:59 |
GBp |
88 |
8,624.00 |
XLON |
xHa9iwvlSDp |
|
14-Jun-2023 |
13:56:18 |
GBp |
107 |
8,612.00 |
XLON |
xHa9iwvlU8K |
|
14-Jun-2023 |
13:59:07 |
GBp |
34 |
8,608.00 |
XLON |
xHa9iwvlG1B |
|
14-Jun-2023 |
13:59:07 |
GBp |
65 |
8,608.00 |
XLON |
xHa9iwvlG1D |
|
14-Jun-2023 |
14:01:26 |
GBp |
45 |
8,614.00 |
XLON |
xHa9iwvlIKF |
|
14-Jun-2023 |
14:01:27 |
GBp |
81 |
8,612.00 |
XLON |
xHa9iwvlILO |
|
14-Jun-2023 |
14:03:08 |
GBp |
102 |
8,614.00 |
XLON |
xHa9iwvlL$W |
|
14-Jun-2023 |
14:05:25 |
GBp |
120 |
8,620.00 |
XLON |
xHa9iwvlNLg |
|
14-Jun-2023 |
14:06:54 |
GBp |
89 |
8,626.00 |
XLON |
xHa9iwvlM75 |
|
14-Jun-2023 |
14:08:59 |
GBp |
113 |
8,628.00 |
XLON |
xHa9iwvleTd |
|
14-Jun-2023 |
14:11:39 |
GBp |
123 |
8,628.00 |
XLON |
xHa9iwvlgTC |
|
14-Jun-2023 |
14:12:01 |
GBp |
42 |
8,622.00 |
XLON |
xHa9iwvlg1$ |
|
14-Jun-2023 |
14:12:01 |
GBp |
62 |
8,622.00 |
XLON |
xHa9iwvlg1z |
|
14-Jun-2023 |
14:15:35 |
GBp |
127 |
8,626.00 |
XLON |
xHa9iwvllPJ |
|
14-Jun-2023 |
14:15:52 |
GBp |
103 |
8,620.00 |
XLON |
xHa9iwvllB3 |
|
14-Jun-2023 |
14:19:36 |
GBp |
56 |
8,620.00 |
XLON |
xHa9iwvlWJg |
|
14-Jun-2023 |
14:19:36 |
GBp |
34 |
8,620.00 |
XLON |
xHa9iwvlWJi |
|
14-Jun-2023 |
14:19:36 |
GBp |
114 |
8,622.00 |
XLON |
xHa9iwvlWIX |
|
14-Jun-2023 |
14:20:29 |
GBp |
105 |
8,612.00 |
XLON |
xHa9iwvlWbN |
|
14-Jun-2023 |
14:22:46 |
GBp |
113 |
8,610.00 |
XLON |
xHa9iwvlbV3 |
|
14-Jun-2023 |
14:25:07 |
GBp |
13 |
8,612.00 |
XLON |
xHa9iwvldOQ |
|
14-Jun-2023 |
14:25:07 |
GBp |
55 |
8,610.00 |
XLON |
xHa9iwvldOS |
|
14-Jun-2023 |
14:25:07 |
GBp |
81 |
8,610.00 |
XLON |
xHa9iwvldRc |
|
14-Jun-2023 |
14:27:05 |
GBp |
57 |
8,614.00 |
XLON |
xHa9iwvlcyp |
|
14-Jun-2023 |
14:27:05 |
GBp |
38 |
8,614.00 |
XLON |
xHa9iwvlcyD |
|
14-Jun-2023 |
14:27:44 |
GBp |
45 |
8,614.00 |
XLON |
xHa9iwvlvTV |
|
14-Jun-2023 |
14:30:02 |
GBp |
15 |
8,616.00 |
XLON |
xHa9iwvlxxK |
|
14-Jun-2023 |
14:30:02 |
GBp |
46 |
8,616.00 |
XLON |
xHa9iwvlxxM |
|
14-Jun-2023 |
14:30:02 |
GBp |
110 |
8,616.00 |
XLON |
xHa9iwvlxxO |
|
14-Jun-2023 |
14:30:06 |
GBp |
48 |
8,618.00 |
XLON |
xHa9iwvlxnX |
|
14-Jun-2023 |
14:30:06 |
GBp |
11 |
8,618.00 |
XLON |
xHa9iwvlxnZ |
|
14-Jun-2023 |
14:30:06 |
GBp |
9 |
8,618.00 |
XLON |
xHa9iwvlxsR |
|
14-Jun-2023 |
14:30:06 |
GBp |
76 |
8,618.00 |
XLON |
xHa9iwvlxsV |
|
14-Jun-2023 |
14:33:09 |
GBp |
59 |
8,628.00 |
XLON |
xHa9iwvl$WQ |
|
14-Jun-2023 |
14:33:09 |
GBp |
21 |
8,628.00 |
XLON |
xHa9iwvl$WS |
|
14-Jun-2023 |
14:33:09 |
GBp |
76 |
8,628.00 |
XLON |
xHa9iwvl$WU |
|
14-Jun-2023 |
14:33:09 |
GBp |
69 |
8,628.00 |
XLON |
xHa9iwvl$ZW |
|
14-Jun-2023 |
14:33:09 |
GBp |
80 |
8,628.00 |
XLON |
xHa9iwvl$ZY |
|
14-Jun-2023 |
14:33:09 |
GBp |
182 |
8,628.00 |
XLON |
xHa9iwvl$Zm |
|
14-Jun-2023 |
14:33:11 |
GBp |
45 |
8,626.00 |
XLON |
xHa9iwvl$az |
|
14-Jun-2023 |
14:34:09 |
GBp |
42 |
8,624.00 |
XLON |
xHa9iwvlnAF |
|
14-Jun-2023 |
14:34:33 |
GBp |
5 |
8,624.00 |
XLON |
xHa9iwvlnno |
|
14-Jun-2023 |
14:34:33 |
GBp |
32 |
8,624.00 |
XLON |
xHa9iwvlnnq |
|
14-Jun-2023 |
14:34:33 |
GBp |
29 |
8,624.00 |
XLON |
xHa9iwvlnns |
|
14-Jun-2023 |
14:34:33 |
GBp |
7 |
8,624.00 |
XLON |
xHa9iwvlnnw |
|
14-Jun-2023 |
14:34:42 |
GBp |
7 |
8,620.00 |
XLON |
xHa9iwvlnbj |
|
14-Jun-2023 |
14:34:42 |
GBp |
69 |
8,620.00 |
XLON |
xHa9iwvlnbl |
|
14-Jun-2023 |
14:34:42 |
GBp |
76 |
8,622.00 |
XLON |
xHa9iwvlnaW |
|
14-Jun-2023 |
14:35:08 |
GBp |
55 |
8,616.00 |
XLON |
xHa9iwvlm$r |
|
14-Jun-2023 |
14:36:57 |
GBp |
63 |
8,614.00 |
XLON |
xHa9iwvltJC |
|
14-Jun-2023 |
14:36:57 |
GBp |
76 |
8,614.00 |
XLON |
xHa9iwvltJE |
|
14-Jun-2023 |
14:36:59 |
GBp |
89 |
8,612.00 |
XLON |
xHa9iwvltNi |
|
14-Jun-2023 |
14:39:04 |
GBp |
8 |
8,616.00 |
XLON |
xHa9iwvkBLn |
|
14-Jun-2023 |
14:39:04 |
GBp |
88 |
8,616.00 |
XLON |
xHa9iwvkBLp |
|
14-Jun-2023 |
14:39:04 |
GBp |
69 |
8,616.00 |
XLON |
xHa9iwvkBLr |
|
14-Jun-2023 |
14:40:28 |
GBp |
71 |
8,620.00 |
XLON |
xHa9iwvkDxX |
|
14-Jun-2023 |
14:40:28 |
GBp |
10 |
8,620.00 |
XLON |
xHa9iwvkDxZ |
|
14-Jun-2023 |
14:41:25 |
GBp |
7 |
8,622.00 |
XLON |
xHa9iwvkCjc |
|
14-Jun-2023 |
14:41:25 |
GBp |
76 |
8,622.00 |
XLON |
xHa9iwvkCje |
|
14-Jun-2023 |
14:41:25 |
GBp |
4 |
8,620.00 |
XLON |
xHa9iwvkCjk |
|
14-Jun-2023 |
14:41:25 |
GBp |
79 |
8,620.00 |
XLON |
xHa9iwvkCjm |
|
14-Jun-2023 |
14:41:28 |
GBp |
116 |
8,620.00 |
XLON |
xHa9iwvkCXp |
|
14-Jun-2023 |
14:41:30 |
GBp |
83 |
8,616.00 |
XLON |
xHa9iwvkCdL |
|
14-Jun-2023 |
14:44:02 |
GBp |
16 |
8,614.00 |
XLON |
xHa9iwvk00v |
|
14-Jun-2023 |
14:44:02 |
GBp |
69 |
8,614.00 |
XLON |
xHa9iwvk00x |
|
14-Jun-2023 |
14:44:33 |
GBp |
85 |
8,614.00 |
XLON |
xHa9iwvk3O1 |
|
14-Jun-2023 |
14:44:33 |
GBp |
76 |
8,614.00 |
XLON |
xHa9iwvk3Rc |
|
14-Jun-2023 |
14:44:33 |
GBp |
28 |
8,614.00 |
XLON |
xHa9iwvk3Re |
|
14-Jun-2023 |
14:44:33 |
GBp |
48 |
8,614.00 |
XLON |
xHa9iwvk3RY |
|
14-Jun-2023 |
14:46:36 |
GBp |
17 |
8,618.00 |
XLON |
xHa9iwvk5k4 |
|
14-Jun-2023 |
14:46:36 |
GBp |
76 |
8,618.00 |
XLON |
xHa9iwvk5k9 |
|
14-Jun-2023 |
14:46:36 |
GBp |
122 |
8,618.00 |
XLON |
xHa9iwvk5kK |
|
14-Jun-2023 |
14:46:36 |
GBp |
76 |
8,618.00 |
XLON |
xHa9iwvk5kM |
|
14-Jun-2023 |
14:48:01 |
GBp |
135 |
8,626.00 |
XLON |
xHa9iwvk7yw |
|
14-Jun-2023 |
14:48:57 |
GBp |
12 |
8,628.00 |
XLON |
xHa9iwvk6oW |
|
14-Jun-2023 |
14:48:57 |
GBp |
21 |
8,628.00 |
XLON |
xHa9iwvk6oY |
|
14-Jun-2023 |
14:48:57 |
GBp |
5 |
8,628.00 |
XLON |
xHa9iwvk6pS |
|
14-Jun-2023 |
14:48:57 |
GBp |
36 |
8,628.00 |
XLON |
xHa9iwvk6pU |
|
14-Jun-2023 |
14:49:20 |
GBp |
52 |
8,626.00 |
XLON |
xHa9iwvkPAW |
|
14-Jun-2023 |
14:49:20 |
GBp |
63 |
8,626.00 |
XLON |
xHa9iwvkPAY |
|
14-Jun-2023 |
14:50:30 |
GBp |
86 |
8,628.00 |
XLON |
xHa9iwvkOm3 |
|
14-Jun-2023 |
14:50:30 |
GBp |
127 |
8,630.00 |
XLON |
xHa9iwvkOmG |
|
14-Jun-2023 |
14:52:01 |
GBp |
25 |
8,630.00 |
XLON |
xHa9iwvkQqc |
|
14-Jun-2023 |
14:52:01 |
GBp |
57 |
8,630.00 |
XLON |
xHa9iwvkQqe |
|
14-Jun-2023 |
14:52:33 |
GBp |
103 |
8,630.00 |
XLON |
xHa9iwvkTFR |
|
14-Jun-2023 |
14:52:33 |
GBp |
16 |
8,630.00 |
XLON |
xHa9iwvkTFT |
|
14-Jun-2023 |
14:52:33 |
GBp |
34 |
8,630.00 |
XLON |
xHa9iwvkTFV |
|
14-Jun-2023 |
14:53:21 |
GBp |
28 |
8,630.00 |
XLON |
xHa9iwvkS81 |
|
14-Jun-2023 |
14:53:21 |
GBp |
2 |
8,630.00 |
XLON |
xHa9iwvkS8v |
|
14-Jun-2023 |
14:53:21 |
GBp |
12 |
8,630.00 |
XLON |
xHa9iwvkS8x |
|
14-Jun-2023 |
14:53:21 |
GBp |
22 |
8,630.00 |
XLON |
xHa9iwvkS8z |
|
14-Jun-2023 |
14:53:45 |
GBp |
44 |
8,630.00 |
XLON |
xHa9iwvkSns |
|
14-Jun-2023 |
14:53:59 |
GBp |
9 |
8,630.00 |
XLON |
xHa9iwvkSdw |
|
14-Jun-2023 |
14:54:00 |
GBp |
7 |
8,630.00 |
XLON |
xHa9iwvkSb6 |
|
14-Jun-2023 |
14:54:00 |
GBp |
50 |
8,630.00 |
XLON |
xHa9iwvkSbC |
|
14-Jun-2023 |
14:54:00 |
GBp |
58 |
8,630.00 |
XLON |
xHa9iwvkSbE |
|
14-Jun-2023 |
14:54:57 |
GBp |
11 |
8,630.00 |
XLON |
xHa9iwvkUN7 |
|
14-Jun-2023 |
14:54:57 |
GBp |
3 |
8,630.00 |
XLON |
xHa9iwvkUN9 |
|
14-Jun-2023 |
14:54:57 |
GBp |
34 |
8,630.00 |
XLON |
xHa9iwvkUNB |
|
14-Jun-2023 |
14:55:13 |
GBp |
118 |
8,628.00 |
XLON |
xHa9iwvkUx1 |
|
14-Jun-2023 |
14:56:09 |
GBp |
52 |
8,626.00 |
XLON |
xHa9iwvkHoa |
|
14-Jun-2023 |
14:56:33 |
GBp |
16 |
8,626.00 |
XLON |
xHa9iwvkGI$ |
|
14-Jun-2023 |
14:56:33 |
GBp |
4 |
8,626.00 |
XLON |
xHa9iwvkGI1 |
|
14-Jun-2023 |
14:56:33 |
GBp |
43 |
8,626.00 |
XLON |
xHa9iwvkGIz |
|
14-Jun-2023 |
14:57:12 |
GBp |
44 |
8,630.00 |
XLON |
xHa9iwvkGfy |
|
14-Jun-2023 |
14:57:25 |
GBp |
34 |
8,630.00 |
XLON |
xHa9iwvkJTo |
|
14-Jun-2023 |
14:57:45 |
GBp |
57 |
8,630.00 |
XLON |
xHa9iwvkJ4a |
|
14-Jun-2023 |
14:57:45 |
GBp |
27 |
8,630.00 |
XLON |
xHa9iwvkJ4c |
|
14-Jun-2023 |
14:57:45 |
GBp |
37 |
8,630.00 |
XLON |
xHa9iwvkJ4W |
|
14-Jun-2023 |
14:57:45 |
GBp |
27 |
8,630.00 |
XLON |
xHa9iwvkJ4Y |
|
14-Jun-2023 |
14:58:41 |
GBp |
16 |
8,632.00 |
XLON |
xHa9iwvkIoV |
|
14-Jun-2023 |
14:58:41 |
GBp |
13 |
8,632.00 |
XLON |
xHa9iwvkIzb |
|
14-Jun-2023 |
14:58:41 |
GBp |
8 |
8,632.00 |
XLON |
xHa9iwvkIzX |
|
14-Jun-2023 |
14:59:05 |
GBp |
65 |
8,634.00 |
XLON |
xHa9iwvkLTg |
|
14-Jun-2023 |
14:59:05 |
GBp |
12 |
8,636.00 |
XLON |
xHa9iwvkLTy |
|
14-Jun-2023 |
14:59:05 |
GBp |
33 |
8,636.00 |
XLON |
xHa9iwvkLT@ |
|
14-Jun-2023 |
14:59:07 |
GBp |
107 |
8,632.00 |
XLON |
xHa9iwvkLM4 |
|
14-Jun-2023 |
15:00:14 |
GBp |
19 |
8,636.00 |
XLON |
xHa9iwvkKDp |
|
14-Jun-2023 |
15:00:14 |
GBp |
20 |
8,636.00 |
XLON |
xHa9iwvkKDr |
|
14-Jun-2023 |
15:00:33 |
GBp |
60 |
8,638.00 |
XLON |
xHa9iwvkKbB |
|
14-Jun-2023 |
15:00:33 |
GBp |
76 |
8,638.00 |
XLON |
xHa9iwvkKbD |
|
14-Jun-2023 |
15:00:33 |
GBp |
1 |
8,638.00 |
XLON |
xHa9iwvkKbF |
|
14-Jun-2023 |
15:01:47 |
GBp |
22 |
8,642.00 |
XLON |
xHa9iwvkMwa |
|
14-Jun-2023 |
15:01:47 |
GBp |
75 |
8,642.00 |
XLON |
xHa9iwvkMwc |
|
14-Jun-2023 |
15:01:47 |
GBp |
57 |
8,642.00 |
XLON |
xHa9iwvkMwe |
|
14-Jun-2023 |
15:01:47 |
GBp |
22 |
8,642.00 |
XLON |
xHa9iwvkMwg |
|
14-Jun-2023 |
15:01:47 |
GBp |
2 |
8,642.00 |
XLON |
xHa9iwvkMwi |
|
14-Jun-2023 |
15:01:47 |
GBp |
22 |
8,642.00 |
XLON |
xHa9iwvkMwk |
|
14-Jun-2023 |
15:01:47 |
GBp |
11 |
8,642.00 |
XLON |
xHa9iwvkMwY |
|
14-Jun-2023 |
15:01:52 |
GBp |
66 |
8,640.00 |
XLON |
xHa9iwvkM$C |
|
14-Jun-2023 |
15:02:17 |
GBp |
91 |
8,634.00 |
XLON |
xHa9iwvkfOM |
|
14-Jun-2023 |
15:03:44 |
GBp |
52 |
8,632.00 |
XLON |
xHa9iwvkew7 |
|
14-Jun-2023 |
15:03:44 |
GBp |
8 |
8,634.00 |
XLON |
xHa9iwvkew9 |
|
14-Jun-2023 |
15:03:44 |
GBp |
12 |
8,634.00 |
XLON |
xHa9iwvkewB |
|
14-Jun-2023 |
15:03:44 |
GBp |
38 |
8,634.00 |
XLON |
xHa9iwvkewD |
|
14-Jun-2023 |
15:03:44 |
GBp |
20 |
8,634.00 |
XLON |
xHa9iwvkewF |
|
14-Jun-2023 |
15:03:44 |
GBp |
46 |
8,634.00 |
XLON |
xHa9iwvkewQ |
|
14-Jun-2023 |
15:03:44 |
GBp |
16 |
8,634.00 |
XLON |
xHa9iwvkewS |
|
14-Jun-2023 |
15:04:14 |
GBp |
129 |
8,626.00 |
XLON |
xHa9iwvkhMI |
|
14-Jun-2023 |
15:05:03 |
GBp |
51 |
8,624.00 |
XLON |
xHa9iwvkgVB |
|
14-Jun-2023 |
15:06:20 |
GBp |
48 |
8,626.00 |
XLON |
xHa9iwvkj$h |
|
14-Jun-2023 |
15:06:20 |
GBp |
48 |
8,626.00 |
XLON |
xHa9iwvkj$j |
|
14-Jun-2023 |
15:06:20 |
GBp |
13 |
8,626.00 |
XLON |
xHa9iwvkj$l |
|
14-Jun-2023 |
15:06:20 |
GBp |
22 |
8,626.00 |
XLON |
xHa9iwvkj$n |
|
14-Jun-2023 |
15:07:21 |
GBp |
38 |
8,628.00 |
XLON |
xHa9iwvkiua |
|
14-Jun-2023 |
15:07:21 |
GBp |
57 |
8,628.00 |
XLON |
xHa9iwvkiuc |
|
14-Jun-2023 |
15:07:21 |
GBp |
52 |
8,628.00 |
XLON |
xHa9iwvkiue |
|
14-Jun-2023 |
15:08:33 |
GBp |
136 |
8,630.00 |
XLON |
xHa9iwvkltL |
|
14-Jun-2023 |
15:08:33 |
GBp |
37 |
8,632.00 |
XLON |
xHa9iwvklsb |
|
14-Jun-2023 |
15:08:33 |
GBp |
5 |
8,632.00 |
XLON |
xHa9iwvklsd |
|
14-Jun-2023 |
15:08:33 |
GBp |
110 |
8,632.00 |
XLON |
xHa9iwvklsZ |
|
14-Jun-2023 |
15:09:45 |
GBp |
93 |
8,628.00 |
XLON |
xHa9iwvkkeM |
|
14-Jun-2023 |
15:11:21 |
GBp |
60 |
8,626.00 |
XLON |
xHa9iwvkWFn |
|
14-Jun-2023 |
15:11:21 |
GBp |
52 |
8,626.00 |
XLON |
xHa9iwvkWFp |
|
14-Jun-2023 |
15:11:21 |
GBp |
22 |
8,626.00 |
XLON |
xHa9iwvkWFr |
|
14-Jun-2023 |
15:12:09 |
GBp |
35 |
8,626.00 |
XLON |
xHa9iwvkZJF |
|
14-Jun-2023 |
15:12:09 |
GBp |
6 |
8,626.00 |
XLON |
xHa9iwvkZJD |
|
14-Jun-2023 |
15:12:13 |
GBp |
67 |
8,626.00 |
XLON |
xHa9iwvkZN2 |
|
14-Jun-2023 |
15:12:17 |
GBp |
83 |
8,624.00 |
XLON |
xHa9iwvkZBP |
|
14-Jun-2023 |
15:14:23 |
GBp |
102 |
8,628.00 |
XLON |
xHa9iwvkbim |
|
14-Jun-2023 |
15:14:23 |
GBp |
12 |
8,628.00 |
XLON |
xHa9iwvkbio |
|
14-Jun-2023 |
15:14:23 |
GBp |
67 |
8,628.00 |
XLON |
xHa9iwvkbiq |
|
14-Jun-2023 |
15:15:02 |
GBp |
133 |
8,626.00 |
XLON |
xHa9iwvkanM |
|
14-Jun-2023 |
15:15:02 |
GBp |
7 |
8,626.00 |
XLON |
xHa9iwvkanT |
|
14-Jun-2023 |
15:17:08 |
GBp |
181 |
8,628.00 |
XLON |
xHa9iwvkv9A |
|
14-Jun-2023 |
15:17:12 |
GBp |
98 |
8,628.00 |
XLON |
xHa9iwvkv28 |
|
14-Jun-2023 |
15:17:55 |
GBp |
72 |
8,622.00 |
XLON |
xHa9iwvkuB8 |
|
14-Jun-2023 |
15:19:41 |
GBp |
40 |
8,626.00 |
XLON |
xHa9iwvkw$o |
|
14-Jun-2023 |
15:19:41 |
GBp |
12 |
8,626.00 |
XLON |
xHa9iwvkw$q |
|
14-Jun-2023 |
15:19:41 |
GBp |
37 |
8,626.00 |
XLON |
xHa9iwvkw$3 |
|
14-Jun-2023 |
15:20:09 |
GBp |
80 |
8,626.00 |
XLON |
xHa9iwvkzLE |
|
14-Jun-2023 |
15:20:18 |
GBp |
111 |
8,624.00 |
XLON |
xHa9iwvkz1q |
|
14-Jun-2023 |
15:21:45 |
GBp |
6 |
8,624.00 |
XLON |
xHa9iwvk$vg |
|
14-Jun-2023 |
15:21:45 |
GBp |
57 |
8,624.00 |
XLON |
xHa9iwvk$vi |
|
14-Jun-2023 |
15:22:09 |
GBp |
9 |
8,624.00 |
XLON |
xHa9iwvk@PN |
|
14-Jun-2023 |
15:22:09 |
GBp |
71 |
8,624.00 |
XLON |
xHa9iwvk@PP |
|
14-Jun-2023 |
15:22:09 |
GBp |
24 |
8,624.00 |
XLON |
xHa9iwvk@PR |
|
14-Jun-2023 |
15:22:54 |
GBp |
127 |
8,624.00 |
XLON |
xHa9iwvk@i0 |
|
14-Jun-2023 |
15:24:13 |
GBp |
5 |
8,628.00 |
XLON |
xHa9iwvkmvi |
|
14-Jun-2023 |
15:24:13 |
GBp |
22 |
8,628.00 |
XLON |
xHa9iwvkmvk |
|
14-Jun-2023 |
15:24:13 |
GBp |
37 |
8,628.00 |
XLON |
xHa9iwvkmvm |
|
14-Jun-2023 |
15:24:13 |
GBp |
11 |
8,628.00 |
XLON |
xHa9iwvkmvo |
|
14-Jun-2023 |
15:24:13 |
GBp |
86 |
8,628.00 |
XLON |
xHa9iwvkmvq |
|
14-Jun-2023 |
15:25:08 |
GBp |
140 |
8,626.00 |
XLON |
xHa9iwvkpcd |
|
14-Jun-2023 |
15:25:39 |
GBp |
118 |
8,622.00 |
XLON |
xHa9iwvko@3 |
|
14-Jun-2023 |
15:27:26 |
GBp |
50 |
8,622.00 |
XLON |
xHa9iwvkqmd |
|
14-Jun-2023 |
15:27:26 |
GBp |
52 |
8,622.00 |
XLON |
xHa9iwvkqmf |
|
14-Jun-2023 |
15:28:04 |
GBp |
56 |
8,618.00 |
XLON |
xHa9iwvkt1C |
|
14-Jun-2023 |
15:28:04 |
GBp |
129 |
8,620.00 |
XLON |
xHa9iwvkt1G |
|
14-Jun-2023 |
15:29:32 |
GBp |
132 |
8,618.00 |
XLON |
xHa9iwvj9V@ |
|
14-Jun-2023 |
15:31:52 |
GBp |
96 |
8,632.00 |
XLON |
xHa9iwvjBq7 |
|
14-Jun-2023 |
15:31:52 |
GBp |
50 |
8,632.00 |
XLON |
xHa9iwvjBq9 |
|
14-Jun-2023 |
15:31:52 |
GBp |
81 |
8,632.00 |
XLON |
xHa9iwvjBqB |
|
14-Jun-2023 |
15:32:57 |
GBp |
11 |
8,634.00 |
XLON |
xHa9iwvjAXf |
|
14-Jun-2023 |
15:32:57 |
GBp |
37 |
8,634.00 |
XLON |
xHa9iwvjAXh |
|
14-Jun-2023 |
15:32:57 |
GBp |
5 |
8,634.00 |
XLON |
xHa9iwvjAXj |
|
14-Jun-2023 |
15:32:57 |
GBp |
81 |
8,634.00 |
XLON |
xHa9iwvjAXl |
|
14-Jun-2023 |
15:32:57 |
GBp |
16 |
8,634.00 |
XLON |
xHa9iwvjAXp |
|
14-Jun-2023 |
15:33:04 |
GBp |
62 |
8,632.00 |
XLON |
xHa9iwvjDVa |
|
14-Jun-2023 |
15:33:04 |
GBp |
19 |
8,632.00 |
XLON |
xHa9iwvjDVn |
|
14-Jun-2023 |
15:34:05 |
GBp |
93 |
8,626.00 |
XLON |
xHa9iwvjCN6 |
|
14-Jun-2023 |
15:35:45 |
GBp |
40 |
8,628.00 |
XLON |
xHa9iwvjFc5 |
|
14-Jun-2023 |
15:35:45 |
GBp |
22 |
8,628.00 |
XLON |
xHa9iwvjFc7 |
|
14-Jun-2023 |
15:35:45 |
GBp |
6 |
8,628.00 |
XLON |
xHa9iwvjFc9 |
|
14-Jun-2023 |
15:36:33 |
GBp |
13 |
8,632.00 |
XLON |
xHa9iwvjEig |
|
14-Jun-2023 |
15:36:33 |
GBp |
5 |
8,632.00 |
XLON |
xHa9iwvjEik |
|
14-Jun-2023 |
15:36:33 |
GBp |
5 |
8,632.00 |
XLON |
xHa9iwvjEim |
|
14-Jun-2023 |
15:36:33 |
GBp |
2 |
8,632.00 |
XLON |
xHa9iwvjEio |
|
14-Jun-2023 |
15:36:33 |
GBp |
71 |
8,632.00 |
XLON |
xHa9iwvjEiq |
|
14-Jun-2023 |
15:36:33 |
GBp |
28 |
8,632.00 |
XLON |
xHa9iwvjEiu |
|
14-Jun-2023 |
15:37:34 |
GBp |
143 |
8,636.00 |
XLON |
xHa9iwvj1dF |
|
14-Jun-2023 |
15:39:19 |
GBp |
156 |
8,632.00 |
XLON |
xHa9iwvj3f1 |
|
14-Jun-2023 |
15:40:39 |
GBp |
61 |
8,638.00 |
XLON |
xHa9iwvj5Bl |
|
14-Jun-2023 |
15:40:39 |
GBp |
10 |
8,638.00 |
XLON |
xHa9iwvj5Bn |
|
14-Jun-2023 |
15:40:57 |
GBp |
131 |
8,636.00 |
XLON |
xHa9iwvj5u4 |
|
14-Jun-2023 |
15:42:05 |
GBp |
96 |
8,634.00 |
XLON |
xHa9iwvj7Mn |
|
14-Jun-2023 |
15:44:09 |
GBp |
46 |
8,634.00 |
XLON |
xHa9iwvjRXc |
|
14-Jun-2023 |
15:44:09 |
GBp |
20 |
8,634.00 |
XLON |
xHa9iwvjRXe |
|
14-Jun-2023 |
15:44:57 |
GBp |
6 |
8,634.00 |
XLON |
xHa9iwvjQf5 |
|
14-Jun-2023 |
15:44:57 |
GBp |
72 |
8,634.00 |
XLON |
xHa9iwvjQf7 |
|
14-Jun-2023 |
15:44:57 |
GBp |
35 |
8,634.00 |
XLON |
xHa9iwvjQf9 |
|
14-Jun-2023 |
15:44:57 |
GBp |
50 |
8,634.00 |
XLON |
xHa9iwvjQfD |
|
14-Jun-2023 |
15:45:14 |
GBp |
38 |
8,632.00 |
XLON |
xHa9iwvjTSr |
|
14-Jun-2023 |
15:45:14 |
GBp |
7 |
8,632.00 |
XLON |
xHa9iwvjTSx |
|
14-Jun-2023 |
15:47:29 |
GBp |
93 |
8,634.00 |
XLON |
xHa9iwvjVx4 |
|
14-Jun-2023 |
15:47:29 |
GBp |
61 |
8,634.00 |
XLON |
xHa9iwvjVx8 |
|
14-Jun-2023 |
15:47:29 |
GBp |
61 |
8,634.00 |
XLON |
xHa9iwvjVxA |
|
14-Jun-2023 |
15:47:29 |
GBp |
41 |
8,634.00 |
XLON |
xHa9iwvjVxC |
|
14-Jun-2023 |
15:48:10 |
GBp |
157 |
8,632.00 |
XLON |
xHa9iwvjUNR |
|
14-Jun-2023 |
15:49:49 |
GBp |
44 |
8,632.00 |
XLON |
xHa9iwvjGPz |
|
14-Jun-2023 |
15:50:17 |
GBp |
9 |
8,634.00 |
XLON |
xHa9iwvjGuS |
|
14-Jun-2023 |
15:50:17 |
GBp |
65 |
8,634.00 |
XLON |
xHa9iwvjGuU |
|
14-Jun-2023 |
15:50:17 |
GBp |
23 |
8,634.00 |
XLON |
xHa9iwvjGxW |
|
14-Jun-2023 |
15:50:17 |
GBp |
19 |
8,634.00 |
XLON |
xHa9iwvjGxY |
|
14-Jun-2023 |
15:50:57 |
GBp |
5 |
8,642.00 |
XLON |
xHa9iwvjJAE |
|
14-Jun-2023 |
15:50:57 |
GBp |
1 |
8,642.00 |
XLON |
xHa9iwvjJAG |
|
14-Jun-2023 |
15:50:57 |
GBp |
33 |
8,642.00 |
XLON |
xHa9iwvjJAI |
|
14-Jun-2023 |
15:51:21 |
GBp |
48 |
8,642.00 |
XLON |
xHa9iwvjJpb |
|
14-Jun-2023 |
15:51:21 |
GBp |
6 |
8,642.00 |
XLON |
xHa9iwvjJpZ |
|
14-Jun-2023 |
15:51:44 |
GBp |
2 |
8,638.00 |
XLON |
xHa9iwvjIPs |
|
14-Jun-2023 |
15:51:44 |
GBp |
138 |
8,638.00 |
XLON |
xHa9iwvjIP1 |
|
14-Jun-2023 |
15:52:15 |
GBp |
114 |
8,636.00 |
XLON |
xHa9iwvjIp3 |
|
14-Jun-2023 |
15:54:09 |
GBp |
67 |
8,640.00 |
XLON |
xHa9iwvjKgj |
|
14-Jun-2023 |
15:54:09 |
GBp |
17 |
8,640.00 |
XLON |
xHa9iwvjKgl |
|
14-Jun-2023 |
15:54:09 |
GBp |
25 |
8,640.00 |
XLON |
xHa9iwvjKgn |
|
14-Jun-2023 |
15:54:57 |
GBp |
1 |
8,638.00 |
XLON |
xHa9iwvjNoL |
|
14-Jun-2023 |
15:54:57 |
GBp |
80 |
8,638.00 |
XLON |
xHa9iwvjNoN |
|
14-Jun-2023 |
15:55:05 |
GBp |
101 |
8,636.00 |
XLON |
xHa9iwvjNk3 |
|
14-Jun-2023 |
15:55:05 |
GBp |
25 |
8,636.00 |
XLON |
xHa9iwvjNkq |
|
14-Jun-2023 |
15:56:03 |
GBp |
123 |
8,632.00 |
XLON |
xHa9iwvjfRg |
|
14-Jun-2023 |
15:57:45 |
GBp |
56 |
8,642.00 |
XLON |
xHa9iwvjeo8 |
|
14-Jun-2023 |
15:57:45 |
GBp |
35 |
8,642.00 |
XLON |
xHa9iwvjeoA |
|
14-Jun-2023 |
15:57:45 |
GBp |
86 |
8,642.00 |
XLON |
xHa9iwvjeoC |
|
14-Jun-2023 |
15:58:43 |
GBp |
162 |
8,640.00 |
XLON |
xHa9iwvjhuD |
|
14-Jun-2023 |
16:00:00 |
GBp |
170 |
8,640.00 |
XLON |
xHa9iwvjjO5 |
|
14-Jun-2023 |
16:00:57 |
GBp |
84 |
8,640.00 |
XLON |
xHa9iwvjiSI |
|
14-Jun-2023 |
16:01:29 |
GBp |
37 |
8,642.00 |
XLON |
xHa9iwvjip$ |
|
14-Jun-2023 |
16:01:45 |
GBp |
77 |
8,642.00 |
XLON |
xHa9iwvjiYt |
|
14-Jun-2023 |
16:01:45 |
GBp |
6 |
8,642.00 |
XLON |
xHa9iwvjiYv |
|
14-Jun-2023 |
16:01:45 |
GBp |
54 |
8,642.00 |
XLON |
xHa9iwvjiYz |
|
14-Jun-2023 |
16:01:46 |
GBp |
117 |
8,640.00 |
XLON |
xHa9iwvjiWV |
|
14-Jun-2023 |
16:03:21 |
GBp |
29 |
8,640.00 |
XLON |
xHa9iwvjk4$ |
|
14-Jun-2023 |
16:03:21 |
GBp |
23 |
8,640.00 |
XLON |
xHa9iwvjk41 |
|
14-Jun-2023 |
16:03:21 |
GBp |
87 |
8,640.00 |
XLON |
xHa9iwvjk43 |
|
14-Jun-2023 |
16:03:21 |
GBp |
37 |
8,640.00 |
XLON |
xHa9iwvjk4z |
|
14-Jun-2023 |
16:04:09 |
GBp |
5 |
8,640.00 |
XLON |
xHa9iwvjXLs |
|
14-Jun-2023 |
16:04:09 |
GBp |
31 |
8,640.00 |
XLON |
xHa9iwvjXLw |
|
14-Jun-2023 |
16:04:33 |
GBp |
50 |
8,642.00 |
XLON |
xHa9iwvjXob |
|
14-Jun-2023 |
16:04:33 |
GBp |
46 |
8,642.00 |
XLON |
xHa9iwvjXoZ |
|
14-Jun-2023 |
16:05:21 |
GBp |
6 |
8,642.00 |
XLON |
xHa9iwvjWvC |
|
14-Jun-2023 |
16:05:21 |
GBp |
14 |
8,642.00 |
XLON |
xHa9iwvjWvE |
|
14-Jun-2023 |
16:05:21 |
GBp |
89 |
8,642.00 |
XLON |
xHa9iwvjWvG |
|
14-Jun-2023 |
16:05:21 |
GBp |
52 |
8,642.00 |
XLON |
xHa9iwvjWvI |
|
14-Jun-2023 |
16:05:21 |
GBp |
9 |
8,642.00 |
XLON |
xHa9iwvjWvK |
|
14-Jun-2023 |
16:05:24 |
GBp |
105 |
8,640.00 |
XLON |
xHa9iwvjWzV |
|
14-Jun-2023 |
16:06:57 |
GBp |
35 |
8,642.00 |
XLON |
xHa9iwvjYGz |
|
14-Jun-2023 |
16:07:38 |
GBp |
98 |
8,646.00 |
XLON |
xHa9iwvjYkE |
|
14-Jun-2023 |
16:07:38 |
GBp |
90 |
8,646.00 |
XLON |
xHa9iwvjYfe |
|
14-Jun-2023 |
16:07:38 |
GBp |
4 |
8,646.00 |
XLON |
xHa9iwvjYfg |
|
14-Jun-2023 |
16:07:44 |
GBp |
106 |
8,646.00 |
XLON |
xHa9iwvjYZ@ |
|
14-Jun-2023 |
16:09:19 |
GBp |
67 |
8,646.00 |
XLON |
xHa9iwvja0d |
|
14-Jun-2023 |
16:09:19 |
GBp |
90 |
8,646.00 |
XLON |
xHa9iwvja0f |
|
14-Jun-2023 |
16:10:00 |
GBp |
131 |
8,646.00 |
XLON |
xHa9iwvjdL9 |
|
14-Jun-2023 |
16:11:49 |
GBp |
109 |
8,652.00 |
XLON |
xHa9iwvjvSr |
|
14-Jun-2023 |
16:11:49 |
GBp |
33 |
8,654.00 |
XLON |
xHa9iwvjvVY |
|
14-Jun-2023 |
16:12:33 |
GBp |
32 |
8,660.00 |
XLON |
xHa9iwvjvfn |
|
14-Jun-2023 |
16:12:33 |
GBp |
36 |
8,660.00 |
XLON |
xHa9iwvjvfp |
|
14-Jun-2023 |
16:12:33 |
GBp |
18 |
8,660.00 |
XLON |
xHa9iwvjvfr |
|
14-Jun-2023 |
16:12:44 |
GBp |
50 |
8,658.00 |
XLON |
xHa9iwvjuQf |
|
14-Jun-2023 |
16:12:45 |
GBp |
103 |
8,658.00 |
XLON |
xHa9iwvjuIM |
|
14-Jun-2023 |
16:13:38 |
GBp |
128 |
8,664.00 |
XLON |
xHa9iwvjxO1 |
|
14-Jun-2023 |
16:14:41 |
GBp |
21 |
8,664.00 |
XLON |
xHa9iwvjwTC |
|
14-Jun-2023 |
16:14:41 |
GBp |
90 |
8,664.00 |
XLON |
xHa9iwvjwTE |
|
14-Jun-2023 |
16:14:41 |
GBp |
49 |
8,664.00 |
XLON |
xHa9iwvjwTG |
|
14-Jun-2023 |
16:15:21 |
GBp |
65 |
8,664.00 |
XLON |
xHa9iwvjwW8 |
|
14-Jun-2023 |
16:16:19 |
GBp |
179 |
8,664.00 |
XLON |
xHa9iwvjyQ1 |
|
14-Jun-2023 |
16:17:49 |
GBp |
44 |
8,668.00 |
XLON |
xHa9iwvj$0K |
|
14-Jun-2023 |
16:17:50 |
GBp |
126 |
8,668.00 |
XLON |
xHa9iwvj$1U |
|
14-Jun-2023 |
16:18:30 |
GBp |
35 |
8,670.00 |
XLON |
xHa9iwvj@O6 |
|
14-Jun-2023 |
16:18:37 |
GBp |
308 |
8,668.00 |
XLON |
xHa9iwvj@IJ |
|
14-Jun-2023 |
16:19:46 |
GBp |
20 |
8,668.00 |
XLON |
xHa9iwvjnBf |
|
14-Jun-2023 |
16:19:46 |
GBp |
198 |
8,668.00 |
XLON |
xHa9iwvjnBh |
|
14-Jun-2023 |
16:19:52 |
GBp |
32 |
8,668.00 |
XLON |
xHa9iwvjn2s |
|
14-Jun-2023 |
16:19:52 |
GBp |
50 |
8,668.00 |
XLON |
xHa9iwvjn2u |
|
14-Jun-2023 |
16:19:52 |
GBp |
63 |
8,668.00 |
XLON |
xHa9iwvjn25 |
|
14-Jun-2023 |
16:19:52 |
GBp |
108 |
8,668.00 |
XLON |
xHa9iwvjn2F |
|
14-Jun-2023 |
16:20:31 |
GBp |
76 |
8,666.00 |
XLON |
xHa9iwvjmID |
|
14-Jun-2023 |
16:20:31 |
GBp |
24 |
8,666.00 |
XLON |
xHa9iwvjmIB |
|
14-Jun-2023 |
16:21:44 |
GBp |
47 |
8,666.00 |
XLON |
xHa9iwvjpFd |
|
14-Jun-2023 |
16:21:44 |
GBp |
47 |
8,666.00 |
XLON |
xHa9iwvjpFj |
|
14-Jun-2023 |
16:21:44 |
GBp |
18 |
8,666.00 |
XLON |
xHa9iwvjpF9 |
|
14-Jun-2023 |
16:21:47 |
GBp |
103 |
8,666.00 |
XLON |
xHa9iwvjp2P |
|
14-Jun-2023 |
16:22:29 |
GBp |
248 |
8,666.00 |
XLON |
xHa9iwvjoPD |
|
14-Jun-2023 |
16:23:23 |
GBp |
77 |
8,662.00 |
XLON |
xHa9iwvjoYT |
|
14-Jun-2023 |
16:23:23 |
GBp |
252 |
8,664.00 |
XLON |
xHa9iwvjoia |
|
14-Jun-2023 |
16:23:26 |
GBp |
37 |
8,662.00 |
XLON |
xHa9iwvjocQ |
|
14-Jun-2023 |
16:24:46 |
GBp |
48 |
8,662.00 |
XLON |
xHa9iwvjqEs |
|
14-Jun-2023 |
16:24:46 |
GBp |
211 |
8,662.00 |
XLON |
xHa9iwvjqEy |
|
14-Jun-2023 |
16:24:46 |
GBp |
54 |
8,662.00 |
XLON |
xHa9iwvjqE2 |
|
14-Jun-2023 |
16:25:20 |
GBp |
56 |
8,662.00 |
XLON |
xHa9iwvjqjw |
|
14-Jun-2023 |
16:25:20 |
GBp |
114 |
8,662.00 |
XLON |
xHa9iwvjqjy |
|
14-Jun-2023 |
16:25:44 |
GBp |
116 |
8,664.00 |
XLON |
xHa9iwvjtAn |
|
14-Jun-2023 |
16:26:06 |
GBp |
157 |
8,662.00 |
XLON |
xHa9iwvjtpC |
|
14-Jun-2023 |
16:26:27 |
GBp |
54 |
8,662.00 |
XLON |
xHa9iwvjtW5 |
|
14-Jun-2023 |
16:26:27 |
GBp |
62 |
8,662.00 |
XLON |
xHa9iwvjtW7 |
|
14-Jun-2023 |
16:27:11 |
GBp |
45 |
8,664.00 |
XLON |
xHa9iwvjs4X |
|
14-Jun-2023 |
16:27:18 |
GBp |
3 |
8,664.00 |
XLON |
xHa9iwvjs@T |
|
14-Jun-2023 |
16:27:18 |
GBp |
36 |
8,664.00 |
XLON |
xHa9iwvjs@V |
|
14-Jun-2023 |
16:27:21 |
GBp |
146 |
8,660.00 |
XLON |
xHa9iwvjsyp |
|
14-Jun-2023 |
16:27:31 |
GBp |
52 |
8,658.00 |
XLON |
xHa9iwvjsrh |
|
14-Jun-2023 |
16:27:47 |
GBp |
49 |
8,658.00 |
XLON |
xHa9iwvjsa8 |
|
14-Jun-2023 |
16:59:14 |
GBp |
11,972 |
8,654.34 |
XLON |
1U0001RP0M-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 3 hours ago Staffline Group
- 3 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods