Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
20 June 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
19 June 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
57,099 |
|
|
|
|
Highest price paid per share: |
8,718.00p |
|
|
|
|
Lowest price paid per share: |
8,646.00p |
|
|
|
|
Volume weighted average price per share: |
8,686.11p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,793,097 of its voting ordinary shares of 679/86 pence each in treasury and has 500,416,859 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,529,297. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
57,099 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
19 June 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,686.11p |
57,099 |
8,646.00p |
8,718.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
19-Jun-2023 |
08:01:56 |
GBp |
79 |
8,714.00 |
XLON |
xHa9iBW6IsQ |
|
19-Jun-2023 |
08:01:56 |
GBp |
79 |
8,716.00 |
XLON |
xHa9iBW6InY |
|
19-Jun-2023 |
08:01:56 |
GBp |
118 |
8,718.00 |
XLON |
xHa9iBW6Ina |
|
19-Jun-2023 |
08:04:45 |
GBp |
54 |
8,704.00 |
XLON |
xHa9iBW6NNV |
|
19-Jun-2023 |
08:04:45 |
GBp |
54 |
8,706.00 |
XLON |
xHa9iBW6NMf |
|
19-Jun-2023 |
08:05:21 |
GBp |
35 |
8,702.00 |
XLON |
xHa9iBW6Nrm |
|
19-Jun-2023 |
08:06:04 |
GBp |
52 |
8,706.00 |
XLON |
xHa9iBW6MLl |
|
19-Jun-2023 |
08:06:04 |
GBp |
2 |
8,706.00 |
XLON |
xHa9iBW6MLn |
|
19-Jun-2023 |
08:06:33 |
GBp |
24 |
8,706.00 |
XLON |
xHa9iBW6Mm@ |
|
19-Jun-2023 |
08:06:33 |
GBp |
37 |
8,706.00 |
XLON |
xHa9iBW6Mm2 |
|
19-Jun-2023 |
08:06:33 |
GBp |
37 |
8,706.00 |
XLON |
xHa9iBW6Mm4 |
|
19-Jun-2023 |
08:06:33 |
GBp |
54 |
8,704.00 |
XLON |
xHa9iBW6MmJ |
|
19-Jun-2023 |
08:07:40 |
GBp |
68 |
8,702.00 |
XLON |
xHa9iBW6f1J |
|
19-Jun-2023 |
08:08:21 |
GBp |
6 |
8,708.00 |
XLON |
xHa9iBW6eR1 |
|
19-Jun-2023 |
08:08:21 |
GBp |
37 |
8,708.00 |
XLON |
xHa9iBW6eR3 |
|
19-Jun-2023 |
08:08:46 |
GBp |
32 |
8,706.00 |
XLON |
xHa9iBW6eCx |
|
19-Jun-2023 |
08:08:46 |
GBp |
41 |
8,706.00 |
XLON |
xHa9iBW6eCz |
|
19-Jun-2023 |
08:09:52 |
GBp |
31 |
8,708.00 |
XLON |
xHa9iBW6hPA |
|
19-Jun-2023 |
08:10:29 |
GBp |
34 |
8,702.00 |
XLON |
xHa9iBW6hD4 |
|
19-Jun-2023 |
08:10:29 |
GBp |
53 |
8,704.00 |
XLON |
xHa9iBW6hD6 |
|
19-Jun-2023 |
08:12:25 |
GBp |
54 |
8,702.00 |
XLON |
xHa9iBW6gS$ |
|
19-Jun-2023 |
08:12:25 |
GBp |
54 |
8,702.00 |
XLON |
xHa9iBW6gSB |
|
19-Jun-2023 |
08:13:00 |
GBp |
58 |
8,704.00 |
XLON |
xHa9iBW6g3M |
|
19-Jun-2023 |
08:13:19 |
GBp |
61 |
8,702.00 |
XLON |
xHa9iBW6gzN |
|
19-Jun-2023 |
08:16:24 |
GBp |
10 |
8,704.00 |
XLON |
xHa9iBW6jZp |
|
19-Jun-2023 |
08:16:24 |
GBp |
39 |
8,704.00 |
XLON |
xHa9iBW6jZr |
|
19-Jun-2023 |
08:16:24 |
GBp |
19 |
8,704.00 |
XLON |
xHa9iBW6jZt |
|
19-Jun-2023 |
08:16:24 |
GBp |
54 |
8,704.00 |
XLON |
xHa9iBW6jZ@ |
|
19-Jun-2023 |
08:16:25 |
GBp |
100 |
8,704.00 |
XLON |
xHa9iBW6jWT |
|
19-Jun-2023 |
08:16:26 |
GBp |
6 |
8,700.00 |
XLON |
xHa9iBW6jXo |
|
19-Jun-2023 |
08:16:26 |
GBp |
7 |
8,702.00 |
XLON |
xHa9iBW6jX$ |
|
19-Jun-2023 |
08:16:26 |
GBp |
47 |
8,702.00 |
XLON |
xHa9iBW6jX1 |
|
19-Jun-2023 |
08:16:27 |
GBp |
36 |
8,700.00 |
XLON |
xHa9iBW6jcY |
|
19-Jun-2023 |
08:18:55 |
GBp |
20 |
8,702.00 |
XLON |
xHa9iBW6iev |
|
19-Jun-2023 |
08:18:55 |
GBp |
42 |
8,702.00 |
XLON |
xHa9iBW6iex |
|
19-Jun-2023 |
08:18:55 |
GBp |
50 |
8,702.00 |
XLON |
xHa9iBW6iez |
|
19-Jun-2023 |
08:18:55 |
GBp |
54 |
8,700.00 |
XLON |
xHa9iBW6ie0 |
|
19-Jun-2023 |
08:21:02 |
GBp |
219 |
8,704.00 |
XLON |
xHa9iBW6lt2 |
|
19-Jun-2023 |
08:21:02 |
GBp |
42 |
8,704.00 |
XLON |
xHa9iBW6lt4 |
|
19-Jun-2023 |
08:21:21 |
GBp |
56 |
8,700.00 |
XLON |
xHa9iBW6lYC |
|
19-Jun-2023 |
08:21:31 |
GBp |
19 |
8,698.00 |
XLON |
xHa9iBW6ldP |
|
19-Jun-2023 |
08:21:31 |
GBp |
46 |
8,698.00 |
XLON |
xHa9iBW6ldR |
|
19-Jun-2023 |
08:23:51 |
GBp |
40 |
8,690.00 |
XLON |
xHa9iBW6kgl |
|
19-Jun-2023 |
08:23:51 |
GBp |
53 |
8,688.00 |
XLON |
xHa9iBW6kgo |
|
19-Jun-2023 |
08:24:36 |
GBp |
58 |
8,690.00 |
XLON |
xHa9iBW6XJK |
|
19-Jun-2023 |
08:24:36 |
GBp |
89 |
8,690.00 |
XLON |
xHa9iBW6XJM |
|
19-Jun-2023 |
08:24:36 |
GBp |
7 |
8,690.00 |
XLON |
xHa9iBW6XJS |
|
19-Jun-2023 |
08:25:00 |
GBp |
67 |
8,690.00 |
XLON |
xHa9iBW6XDR |
|
19-Jun-2023 |
08:27:33 |
GBp |
10 |
8,688.00 |
XLON |
xHa9iBW6W1M |
|
19-Jun-2023 |
08:27:33 |
GBp |
42 |
8,688.00 |
XLON |
xHa9iBW6W1O |
|
19-Jun-2023 |
08:27:33 |
GBp |
43 |
8,688.00 |
XLON |
xHa9iBW6W1Q |
|
19-Jun-2023 |
08:27:33 |
GBp |
25 |
8,688.00 |
XLON |
xHa9iBW6W1S |
|
19-Jun-2023 |
08:27:46 |
GBp |
60 |
8,686.00 |
XLON |
xHa9iBW6W$S |
|
19-Jun-2023 |
08:30:56 |
GBp |
38 |
8,688.00 |
XLON |
xHa9iBW6YUV |
|
19-Jun-2023 |
08:30:56 |
GBp |
53 |
8,686.00 |
XLON |
xHa9iBW6YPc |
|
19-Jun-2023 |
08:31:45 |
GBp |
32 |
8,688.00 |
XLON |
xHa9iBW6YuE |
|
19-Jun-2023 |
08:31:45 |
GBp |
73 |
8,686.00 |
XLON |
xHa9iBW6YuN |
|
19-Jun-2023 |
08:32:21 |
GBp |
71 |
8,686.00 |
XLON |
xHa9iBW6YlS |
|
19-Jun-2023 |
08:34:10 |
GBp |
57 |
8,684.00 |
XLON |
xHa9iBW6aUW |
|
19-Jun-2023 |
08:34:10 |
GBp |
67 |
8,684.00 |
XLON |
xHa9iBW6aUJ |
|
19-Jun-2023 |
08:34:16 |
GBp |
34 |
8,680.00 |
XLON |
xHa9iBW6aTF |
|
19-Jun-2023 |
08:35:36 |
GBp |
72 |
8,680.00 |
XLON |
xHa9iBW6aYk |
|
19-Jun-2023 |
08:37:18 |
GBp |
50 |
8,684.00 |
XLON |
xHa9iBW6dgB |
|
19-Jun-2023 |
08:42:41 |
GBp |
36 |
8,684.00 |
XLON |
xHa9iBW6vjI |
|
19-Jun-2023 |
08:42:41 |
GBp |
38 |
8,684.00 |
XLON |
xHa9iBW6vjK |
|
19-Jun-2023 |
08:42:41 |
GBp |
53 |
8,684.00 |
XLON |
xHa9iBW6viW |
|
19-Jun-2023 |
08:44:15 |
GBp |
50 |
8,682.00 |
XLON |
xHa9iBW6u0C |
|
19-Jun-2023 |
08:44:15 |
GBp |
38 |
8,682.00 |
XLON |
xHa9iBW6u0E |
|
19-Jun-2023 |
08:44:15 |
GBp |
33 |
8,682.00 |
XLON |
xHa9iBW6u0G |
|
19-Jun-2023 |
08:44:15 |
GBp |
53 |
8,682.00 |
XLON |
xHa9iBW6u3Y |
|
19-Jun-2023 |
08:45:19 |
GBp |
53 |
8,682.00 |
XLON |
xHa9iBW6ukP |
|
19-Jun-2023 |
08:45:29 |
GBp |
85 |
8,680.00 |
XLON |
xHa9iBW6ujf |
|
19-Jun-2023 |
08:45:32 |
GBp |
50 |
8,680.00 |
XLON |
xHa9iBW6uW7 |
|
19-Jun-2023 |
08:49:39 |
GBp |
68 |
8,676.00 |
XLON |
xHa9iBW6zTZ |
|
19-Jun-2023 |
08:49:39 |
GBp |
1 |
8,676.00 |
XLON |
xHa9iBW6zT@ |
|
19-Jun-2023 |
08:49:39 |
GBp |
52 |
8,676.00 |
XLON |
xHa9iBW6zT0 |
|
19-Jun-2023 |
08:50:33 |
GBp |
70 |
8,676.00 |
XLON |
xHa9iBW6zq2 |
|
19-Jun-2023 |
08:54:57 |
GBp |
53 |
8,672.00 |
XLON |
xHa9iBW6@VK |
|
19-Jun-2023 |
08:54:57 |
GBp |
53 |
8,674.00 |
XLON |
xHa9iBW6@Ud |
|
19-Jun-2023 |
08:55:45 |
GBp |
42 |
8,670.00 |
XLON |
xHa9iBW6@2L |
|
19-Jun-2023 |
08:56:01 |
GBp |
52 |
8,666.00 |
XLON |
xHa9iBW6@wJ |
|
19-Jun-2023 |
08:56:01 |
GBp |
77 |
8,668.00 |
XLON |
xHa9iBW6@5n |
|
19-Jun-2023 |
08:59:10 |
GBp |
28 |
8,670.00 |
XLON |
xHa9iBW6mRb |
|
19-Jun-2023 |
09:00:52 |
GBp |
53 |
8,670.00 |
XLON |
xHa9iBW6mhL |
|
19-Jun-2023 |
09:04:56 |
GBp |
2 |
8,668.00 |
XLON |
xHa9iBW6oL3 |
|
19-Jun-2023 |
09:04:56 |
GBp |
44 |
8,668.00 |
XLON |
xHa9iBW6oL5 |
|
19-Jun-2023 |
09:04:56 |
GBp |
51 |
8,668.00 |
XLON |
xHa9iBW6oL7 |
|
19-Jun-2023 |
09:04:56 |
GBp |
38 |
8,668.00 |
XLON |
xHa9iBW6oL9 |
|
19-Jun-2023 |
09:04:56 |
GBp |
38 |
8,668.00 |
XLON |
xHa9iBW6oLB |
|
19-Jun-2023 |
09:04:56 |
GBp |
15 |
8,668.00 |
XLON |
xHa9iBW6oLD |
|
19-Jun-2023 |
09:04:56 |
GBp |
53 |
8,670.00 |
XLON |
xHa9iBW6oLO |
|
19-Jun-2023 |
09:06:03 |
GBp |
53 |
8,668.00 |
XLON |
xHa9iBW6okO |
|
19-Jun-2023 |
09:07:45 |
GBp |
7 |
8,668.00 |
XLON |
xHa9iBW6r5C |
|
19-Jun-2023 |
09:07:45 |
GBp |
38 |
8,668.00 |
XLON |
xHa9iBW6r5E |
|
19-Jun-2023 |
09:07:45 |
GBp |
38 |
8,668.00 |
XLON |
xHa9iBW6r5G |
|
19-Jun-2023 |
09:07:45 |
GBp |
60 |
8,668.00 |
XLON |
xHa9iBW6r5I |
|
19-Jun-2023 |
09:07:45 |
GBp |
13 |
8,666.00 |
XLON |
xHa9iBW6r5R |
|
19-Jun-2023 |
09:07:45 |
GBp |
40 |
8,666.00 |
XLON |
xHa9iBW6r5T |
|
19-Jun-2023 |
09:09:22 |
GBp |
48 |
8,662.00 |
XLON |
xHa9iBW6qRy |
|
19-Jun-2023 |
09:09:22 |
GBp |
73 |
8,664.00 |
XLON |
xHa9iBW6qR@ |
|
19-Jun-2023 |
09:11:48 |
GBp |
34 |
8,666.00 |
XLON |
xHa9iBW6qZs |
|
19-Jun-2023 |
09:12:04 |
GBp |
73 |
8,664.00 |
XLON |
xHa9iBW6qbL |
|
19-Jun-2023 |
09:12:04 |
GBp |
1 |
8,664.00 |
XLON |
xHa9iBW6qbN |
|
19-Jun-2023 |
09:12:11 |
GBp |
59 |
8,662.00 |
XLON |
xHa9iBW6tOm |
|
19-Jun-2023 |
09:12:11 |
GBp |
4 |
8,662.00 |
XLON |
xHa9iBW6tOo |
|
19-Jun-2023 |
09:14:21 |
GBp |
52 |
8,662.00 |
XLON |
xHa9iBW6tkx |
|
19-Jun-2023 |
09:16:44 |
GBp |
53 |
8,664.00 |
XLON |
xHa9iBW6sub |
|
19-Jun-2023 |
09:18:02 |
GBp |
53 |
8,664.00 |
XLON |
xHa9iBW6scA |
|
19-Jun-2023 |
09:18:25 |
GBp |
9 |
8,664.00 |
XLON |
xHa9iBW59OS |
|
19-Jun-2023 |
09:18:25 |
GBp |
21 |
8,664.00 |
XLON |
xHa9iBW59OU |
|
19-Jun-2023 |
09:18:25 |
GBp |
38 |
8,664.00 |
XLON |
xHa9iBW59RW |
|
19-Jun-2023 |
09:18:25 |
GBp |
38 |
8,664.00 |
XLON |
xHa9iBW59RY |
|
19-Jun-2023 |
09:18:25 |
GBp |
53 |
8,662.00 |
XLON |
xHa9iBW59Rf |
|
19-Jun-2023 |
09:20:34 |
GBp |
73 |
8,660.00 |
XLON |
xHa9iBW59j1 |
|
19-Jun-2023 |
09:21:00 |
GBp |
48 |
8,658.00 |
XLON |
xHa9iBW58QR |
|
19-Jun-2023 |
09:22:30 |
GBp |
72 |
8,656.00 |
XLON |
xHa9iBW58nf |
|
19-Jun-2023 |
09:25:34 |
GBp |
34 |
8,652.00 |
XLON |
xHa9iBW5Bak |
|
19-Jun-2023 |
09:25:45 |
GBp |
74 |
8,648.00 |
XLON |
xHa9iBW5AR2 |
|
19-Jun-2023 |
09:28:37 |
GBp |
40 |
8,650.00 |
XLON |
xHa9iBW5Al8 |
|
19-Jun-2023 |
09:28:37 |
GBp |
51 |
8,650.00 |
XLON |
xHa9iBW5AlA |
|
19-Jun-2023 |
09:28:37 |
GBp |
53 |
8,652.00 |
XLON |
xHa9iBW5Akf |
|
19-Jun-2023 |
09:28:53 |
GBp |
62 |
8,646.00 |
XLON |
xHa9iBW5AWI |
|
19-Jun-2023 |
09:28:53 |
GBp |
62 |
8,648.00 |
XLON |
xHa9iBW5AZY |
|
19-Jun-2023 |
09:36:14 |
GBp |
81 |
8,656.00 |
XLON |
xHa9iBW5FC4 |
|
19-Jun-2023 |
09:36:14 |
GBp |
6 |
8,656.00 |
XLON |
xHa9iBW5FC6 |
|
19-Jun-2023 |
09:36:14 |
GBp |
40 |
8,656.00 |
XLON |
xHa9iBW5FC8 |
|
19-Jun-2023 |
09:36:14 |
GBp |
39 |
8,656.00 |
XLON |
xHa9iBW5FCA |
|
19-Jun-2023 |
09:36:14 |
GBp |
46 |
8,656.00 |
XLON |
xHa9iBW5FCC |
|
19-Jun-2023 |
09:37:50 |
GBp |
41 |
8,654.00 |
XLON |
xHa9iBW5FYo |
|
19-Jun-2023 |
09:37:50 |
GBp |
37 |
8,654.00 |
XLON |
xHa9iBW5FYq |
|
19-Jun-2023 |
09:40:36 |
GBp |
28 |
8,656.00 |
XLON |
xHa9iBW5EeV |
|
19-Jun-2023 |
09:40:36 |
GBp |
18 |
8,656.00 |
XLON |
xHa9iBW5EhX |
|
19-Jun-2023 |
09:46:11 |
GBp |
22 |
8,656.00 |
XLON |
xHa9iBW50oO |
|
19-Jun-2023 |
09:46:11 |
GBp |
60 |
8,656.00 |
XLON |
xHa9iBW50oQ |
|
19-Jun-2023 |
09:48:45 |
GBp |
45 |
8,658.00 |
XLON |
xHa9iBW531e |
|
19-Jun-2023 |
09:48:45 |
GBp |
25 |
8,658.00 |
XLON |
xHa9iBW531g |
|
19-Jun-2023 |
09:50:39 |
GBp |
36 |
8,668.00 |
XLON |
xHa9iBW52TL |
|
19-Jun-2023 |
09:50:39 |
GBp |
40 |
8,668.00 |
XLON |
xHa9iBW52TN |
|
19-Jun-2023 |
09:50:39 |
GBp |
35 |
8,666.00 |
XLON |
xHa9iBW52TQ |
|
19-Jun-2023 |
09:50:39 |
GBp |
56 |
8,668.00 |
XLON |
xHa9iBW52TS |
|
19-Jun-2023 |
09:52:31 |
GBp |
75 |
8,668.00 |
XLON |
xHa9iBW52fe |
|
19-Jun-2023 |
09:55:08 |
GBp |
72 |
8,672.00 |
XLON |
xHa9iBW55sG |
|
19-Jun-2023 |
10:00:17 |
GBp |
30 |
8,670.00 |
XLON |
xHa9iBW57Uj |
|
19-Jun-2023 |
10:00:17 |
GBp |
25 |
8,670.00 |
XLON |
xHa9iBW57Ul |
|
19-Jun-2023 |
10:03:12 |
GBp |
25 |
8,678.00 |
XLON |
xHa9iBW57gy |
|
19-Jun-2023 |
10:03:12 |
GBp |
104 |
8,678.00 |
XLON |
xHa9iBW57g@ |
|
19-Jun-2023 |
10:05:35 |
GBp |
44 |
8,684.00 |
XLON |
xHa9iBW568g |
|
19-Jun-2023 |
10:05:36 |
GBp |
79 |
8,684.00 |
XLON |
xHa9iBW569U |
|
19-Jun-2023 |
10:06:10 |
GBp |
30 |
8,682.00 |
XLON |
xHa9iBW564i |
|
19-Jun-2023 |
10:06:10 |
GBp |
68 |
8,682.00 |
XLON |
xHa9iBW564k |
|
19-Jun-2023 |
10:06:10 |
GBp |
32 |
8,684.00 |
XLON |
xHa9iBW564p |
|
19-Jun-2023 |
10:08:27 |
GBp |
15 |
8,682.00 |
XLON |
xHa9iBW5PPL |
|
19-Jun-2023 |
10:10:21 |
GBp |
57 |
8,682.00 |
XLON |
xHa9iBW5P6$ |
|
19-Jun-2023 |
10:16:19 |
GBp |
39 |
8,688.00 |
XLON |
xHa9iBW5RPb |
|
19-Jun-2023 |
10:16:19 |
GBp |
50 |
8,688.00 |
XLON |
xHa9iBW5RPX |
|
19-Jun-2023 |
10:16:19 |
GBp |
40 |
8,688.00 |
XLON |
xHa9iBW5RPZ |
|
19-Jun-2023 |
10:16:35 |
GBp |
42 |
8,694.00 |
XLON |
xHa9iBW5RGq |
|
19-Jun-2023 |
10:18:34 |
GBp |
83 |
8,700.00 |
XLON |
xHa9iBW5Rlf |
|
19-Jun-2023 |
10:19:06 |
GBp |
16 |
8,704.00 |
XLON |
xHa9iBW5QQG |
|
19-Jun-2023 |
10:19:06 |
GBp |
59 |
8,704.00 |
XLON |
xHa9iBW5QQM |
|
19-Jun-2023 |
10:19:07 |
GBp |
2 |
8,704.00 |
XLON |
xHa9iBW5QQ4 |
|
19-Jun-2023 |
10:19:39 |
GBp |
2 |
8,710.00 |
XLON |
xHa9iBW5QKp |
|
19-Jun-2023 |
10:19:39 |
GBp |
271 |
8,710.00 |
XLON |
xHa9iBW5QKr |
|
19-Jun-2023 |
10:19:39 |
GBp |
271 |
8,710.00 |
XLON |
xHa9iBW5QKw |
|
19-Jun-2023 |
10:19:39 |
GBp |
40 |
8,710.00 |
XLON |
xHa9iBW5QKy |
|
19-Jun-2023 |
10:20:37 |
GBp |
95 |
8,708.00 |
XLON |
xHa9iBW5Q@P |
|
19-Jun-2023 |
10:22:39 |
GBp |
23 |
8,714.00 |
XLON |
xHa9iBW5TG1 |
|
19-Jun-2023 |
10:22:39 |
GBp |
50 |
8,714.00 |
XLON |
xHa9iBW5TG3 |
|
19-Jun-2023 |
10:22:39 |
GBp |
43 |
8,714.00 |
XLON |
xHa9iBW5TG5 |
|
19-Jun-2023 |
10:24:10 |
GBp |
31 |
8,716.00 |
XLON |
xHa9iBW5Tus |
|
19-Jun-2023 |
10:25:17 |
GBp |
78 |
8,712.00 |
XLON |
xHa9iBW5TaJ |
|
19-Jun-2023 |
10:25:17 |
GBp |
21 |
8,714.00 |
XLON |
xHa9iBW5TaM |
|
19-Jun-2023 |
10:25:17 |
GBp |
44 |
8,714.00 |
XLON |
xHa9iBW5TaO |
|
19-Jun-2023 |
10:25:17 |
GBp |
40 |
8,714.00 |
XLON |
xHa9iBW5TaQ |
|
19-Jun-2023 |
10:25:17 |
GBp |
8 |
8,714.00 |
XLON |
xHa9iBW5TaS |
|
19-Jun-2023 |
10:25:17 |
GBp |
31 |
8,714.00 |
XLON |
xHa9iBW5TdZ |
|
19-Jun-2023 |
10:25:17 |
GBp |
38 |
8,712.00 |
XLON |
xHa9iBW5Tdq |
|
19-Jun-2023 |
10:25:17 |
GBp |
57 |
8,714.00 |
XLON |
xHa9iBW5Tdw |
|
19-Jun-2023 |
10:28:05 |
GBp |
98 |
8,708.00 |
XLON |
xHa9iBW5Sl5 |
|
19-Jun-2023 |
10:29:10 |
GBp |
35 |
8,706.00 |
XLON |
xHa9iBW5VJJ |
|
19-Jun-2023 |
10:29:10 |
GBp |
36 |
8,706.00 |
XLON |
xHa9iBW5VJL |
|
19-Jun-2023 |
10:31:34 |
GBp |
31 |
8,714.00 |
XLON |
xHa9iBW5VWh |
|
19-Jun-2023 |
10:31:34 |
GBp |
13 |
8,712.00 |
XLON |
xHa9iBW5VWk |
|
19-Jun-2023 |
10:31:34 |
GBp |
45 |
8,712.00 |
XLON |
xHa9iBW5VWm |
|
19-Jun-2023 |
10:32:15 |
GBp |
8 |
8,714.00 |
XLON |
xHa9iBW5UL$ |
|
19-Jun-2023 |
10:32:15 |
GBp |
1 |
8,714.00 |
XLON |
xHa9iBW5ULx |
|
19-Jun-2023 |
10:32:15 |
GBp |
40 |
8,714.00 |
XLON |
xHa9iBW5ULz |
|
19-Jun-2023 |
10:32:18 |
GBp |
60 |
8,708.00 |
XLON |
xHa9iBW5UB0 |
|
19-Jun-2023 |
10:32:18 |
GBp |
96 |
8,710.00 |
XLON |
xHa9iBW5UB2 |
|
19-Jun-2023 |
10:36:10 |
GBp |
58 |
8,706.00 |
XLON |
xHa9iBW5HdA |
|
19-Jun-2023 |
10:39:57 |
GBp |
58 |
8,708.00 |
XLON |
xHa9iBW5JN6 |
|
19-Jun-2023 |
10:39:57 |
GBp |
12 |
8,708.00 |
XLON |
xHa9iBW5JND |
|
19-Jun-2023 |
10:39:57 |
GBp |
46 |
8,708.00 |
XLON |
xHa9iBW5JNF |
|
19-Jun-2023 |
10:39:59 |
GBp |
10 |
8,708.00 |
XLON |
xHa9iBW5JKo |
|
19-Jun-2023 |
10:39:59 |
GBp |
37 |
8,708.00 |
XLON |
xHa9iBW5JKq |
|
19-Jun-2023 |
10:39:59 |
GBp |
39 |
8,708.00 |
XLON |
xHa9iBW5JKs |
|
19-Jun-2023 |
10:39:59 |
GBp |
38 |
8,706.00 |
XLON |
xHa9iBW5JKz |
|
19-Jun-2023 |
10:41:19 |
GBp |
38 |
8,702.00 |
XLON |
xHa9iBW5Jr5 |
|
19-Jun-2023 |
10:41:19 |
GBp |
59 |
8,704.00 |
XLON |
xHa9iBW5Jr7 |
|
19-Jun-2023 |
10:44:17 |
GBp |
31 |
8,710.00 |
XLON |
xHa9iBW5LIk |
|
19-Jun-2023 |
10:44:17 |
GBp |
31 |
8,710.00 |
XLON |
xHa9iBW5LIx |
|
19-Jun-2023 |
10:45:03 |
GBp |
35 |
8,710.00 |
XLON |
xHa9iBW5L$5 |
|
19-Jun-2023 |
10:45:03 |
GBp |
22 |
8,710.00 |
XLON |
xHa9iBW5L$7 |
|
19-Jun-2023 |
10:45:03 |
GBp |
37 |
8,710.00 |
XLON |
xHa9iBW5L$9 |
|
19-Jun-2023 |
10:45:03 |
GBp |
37 |
8,710.00 |
XLON |
xHa9iBW5L$B |
|
19-Jun-2023 |
10:45:03 |
GBp |
59 |
8,708.00 |
XLON |
xHa9iBW5L$E |
|
19-Jun-2023 |
10:47:06 |
GBp |
27 |
8,706.00 |
XLON |
xHa9iBW5Kjh |
|
19-Jun-2023 |
10:47:06 |
GBp |
66 |
8,706.00 |
XLON |
xHa9iBW5Kjj |
|
19-Jun-2023 |
10:48:00 |
GBp |
63 |
8,706.00 |
XLON |
xHa9iBW5Nua |
|
19-Jun-2023 |
10:48:12 |
GBp |
42 |
8,706.00 |
XLON |
xHa9iBW5Nnz |
|
19-Jun-2023 |
10:49:01 |
GBp |
60 |
8,706.00 |
XLON |
xHa9iBW5MAC |
|
19-Jun-2023 |
10:51:30 |
GBp |
72 |
8,706.00 |
XLON |
xHa9iBW5fW8 |
|
19-Jun-2023 |
10:53:06 |
GBp |
59 |
8,710.00 |
XLON |
xHa9iBW5ecr |
|
19-Jun-2023 |
10:53:47 |
GBp |
59 |
8,708.00 |
XLON |
xHa9iBW5hKa |
|
19-Jun-2023 |
10:54:26 |
GBp |
59 |
8,708.00 |
XLON |
xHa9iBW5hz9 |
|
19-Jun-2023 |
10:55:29 |
GBp |
59 |
8,706.00 |
XLON |
xHa9iBW5gJl |
|
19-Jun-2023 |
10:57:52 |
GBp |
2 |
8,704.00 |
XLON |
xHa9iBW5jSL |
|
19-Jun-2023 |
10:57:52 |
GBp |
57 |
8,704.00 |
XLON |
xHa9iBW5jSN |
|
19-Jun-2023 |
10:58:34 |
GBp |
40 |
8,702.00 |
XLON |
xHa9iBW5j3O |
|
19-Jun-2023 |
11:00:48 |
GBp |
60 |
8,704.00 |
XLON |
xHa9iBW5i95 |
|
19-Jun-2023 |
11:03:00 |
GBp |
21 |
8,702.00 |
XLON |
xHa9iBW5l8$ |
|
19-Jun-2023 |
11:03:00 |
GBp |
39 |
8,702.00 |
XLON |
xHa9iBW5l81 |
|
19-Jun-2023 |
11:04:17 |
GBp |
61 |
8,702.00 |
XLON |
xHa9iBW5lgl |
|
19-Jun-2023 |
11:05:01 |
GBp |
8 |
8,704.00 |
XLON |
xHa9iBW5kTn |
|
19-Jun-2023 |
11:05:13 |
GBp |
75 |
8,706.00 |
XLON |
xHa9iBW5kMv |
|
19-Jun-2023 |
11:05:13 |
GBp |
25 |
8,706.00 |
XLON |
xHa9iBW5kMw |
|
19-Jun-2023 |
11:05:13 |
GBp |
175 |
8,706.00 |
XLON |
xHa9iBW5kMy |
|
19-Jun-2023 |
11:06:09 |
GBp |
60 |
8,706.00 |
XLON |
xHa9iBW5kub |
|
19-Jun-2023 |
11:08:05 |
GBp |
60 |
8,704.00 |
XLON |
xHa9iBW5XL4 |
|
19-Jun-2023 |
11:09:23 |
GBp |
61 |
8,702.00 |
XLON |
xHa9iBW5Xgx |
|
19-Jun-2023 |
11:12:02 |
GBp |
61 |
8,702.00 |
XLON |
xHa9iBW5WZF |
|
19-Jun-2023 |
11:15:34 |
GBp |
6 |
8,704.00 |
XLON |
xHa9iBW5YG@ |
|
19-Jun-2023 |
11:15:34 |
GBp |
60 |
8,704.00 |
XLON |
xHa9iBW5YG0 |
|
19-Jun-2023 |
11:19:17 |
GBp |
62 |
8,702.00 |
XLON |
xHa9iBW5b0Q |
|
19-Jun-2023 |
11:21:24 |
GBp |
63 |
8,702.00 |
XLON |
xHa9iBW5aGp |
|
19-Jun-2023 |
11:22:40 |
GBp |
63 |
8,702.00 |
XLON |
xHa9iBW5and |
|
19-Jun-2023 |
11:23:53 |
GBp |
40 |
8,700.00 |
XLON |
xHa9iBW5dJo |
|
19-Jun-2023 |
11:23:53 |
GBp |
63 |
8,702.00 |
XLON |
xHa9iBW5dJq |
|
19-Jun-2023 |
11:24:42 |
GBp |
63 |
8,702.00 |
XLON |
xHa9iBW5d7i |
|
19-Jun-2023 |
11:24:42 |
GBp |
19 |
8,702.00 |
XLON |
xHa9iBW5d7o |
|
19-Jun-2023 |
11:24:42 |
GBp |
44 |
8,702.00 |
XLON |
xHa9iBW5d7q |
|
19-Jun-2023 |
11:25:53 |
GBp |
50 |
8,702.00 |
XLON |
xHa9iBW5cQb |
|
19-Jun-2023 |
11:25:53 |
GBp |
50 |
8,702.00 |
XLON |
xHa9iBW5cQd |
|
19-Jun-2023 |
11:25:53 |
GBp |
30 |
8,702.00 |
XLON |
xHa9iBW5cQf |
|
19-Jun-2023 |
11:25:53 |
GBp |
47 |
8,702.00 |
XLON |
xHa9iBW5cQh |
|
19-Jun-2023 |
11:25:53 |
GBp |
46 |
8,702.00 |
XLON |
xHa9iBW5cQj |
|
19-Jun-2023 |
11:25:53 |
GBp |
63 |
8,702.00 |
XLON |
xHa9iBW5cQX |
|
19-Jun-2023 |
11:25:53 |
GBp |
41 |
8,702.00 |
XLON |
xHa9iBW5cQZ |
|
19-Jun-2023 |
11:25:53 |
GBp |
63 |
8,700.00 |
XLON |
xHa9iBW5cQm |
|
19-Jun-2023 |
11:25:54 |
GBp |
170 |
8,702.00 |
XLON |
xHa9iBW5cR6 |
|
19-Jun-2023 |
11:25:54 |
GBp |
44 |
8,702.00 |
XLON |
xHa9iBW5cR8 |
|
19-Jun-2023 |
11:25:54 |
GBp |
30 |
8,702.00 |
XLON |
xHa9iBW5cRA |
|
19-Jun-2023 |
11:27:00 |
GBp |
42 |
8,702.00 |
XLON |
xHa9iBW5cv@ |
|
19-Jun-2023 |
11:27:00 |
GBp |
10 |
8,702.00 |
XLON |
xHa9iBW5cv0 |
|
19-Jun-2023 |
11:27:00 |
GBp |
47 |
8,702.00 |
XLON |
xHa9iBW5cv2 |
|
19-Jun-2023 |
11:27:00 |
GBp |
46 |
8,702.00 |
XLON |
xHa9iBW5cv4 |
|
19-Jun-2023 |
11:28:25 |
GBp |
63 |
8,698.00 |
XLON |
xHa9iBW5vOQ |
|
19-Jun-2023 |
11:28:25 |
GBp |
95 |
8,700.00 |
XLON |
xHa9iBW5vRX |
|
19-Jun-2023 |
11:32:30 |
GBp |
3 |
8,698.00 |
XLON |
xHa9iBW5u2E |
|
19-Jun-2023 |
11:32:30 |
GBp |
46 |
8,698.00 |
XLON |
xHa9iBW5u2G |
|
19-Jun-2023 |
11:32:30 |
GBp |
50 |
8,698.00 |
XLON |
xHa9iBW5u2I |
|
19-Jun-2023 |
11:32:30 |
GBp |
34 |
8,698.00 |
XLON |
xHa9iBW5u2K |
|
19-Jun-2023 |
11:32:30 |
GBp |
62 |
8,696.00 |
XLON |
xHa9iBW5u2Q |
|
19-Jun-2023 |
11:33:45 |
GBp |
4 |
8,698.00 |
XLON |
xHa9iBW5umb |
|
19-Jun-2023 |
11:33:45 |
GBp |
50 |
8,698.00 |
XLON |
xHa9iBW5umd |
|
19-Jun-2023 |
11:35:40 |
GBp |
63 |
8,698.00 |
XLON |
xHa9iBW5xBs |
|
19-Jun-2023 |
11:35:57 |
GBp |
75 |
8,696.00 |
XLON |
xHa9iBW5x3@ |
|
19-Jun-2023 |
11:36:01 |
GBp |
44 |
8,696.00 |
XLON |
xHa9iBW5x1T |
|
19-Jun-2023 |
11:36:05 |
GBp |
72 |
8,694.00 |
XLON |
xHa9iBW5x4l |
|
19-Jun-2023 |
11:36:05 |
GBp |
5 |
8,694.00 |
XLON |
xHa9iBW5x4n |
|
19-Jun-2023 |
11:39:11 |
GBp |
21 |
8,700.00 |
XLON |
xHa9iBW5wrO |
|
19-Jun-2023 |
11:39:11 |
GBp |
47 |
8,700.00 |
XLON |
xHa9iBW5wrQ |
|
19-Jun-2023 |
11:39:11 |
GBp |
29 |
8,700.00 |
XLON |
xHa9iBW5wrS |
|
19-Jun-2023 |
11:39:11 |
GBp |
63 |
8,698.00 |
XLON |
xHa9iBW5wqZ |
|
19-Jun-2023 |
11:41:13 |
GBp |
42 |
8,704.00 |
XLON |
xHa9iBW5zD6 |
|
19-Jun-2023 |
11:43:29 |
GBp |
31 |
8,704.00 |
XLON |
xHa9iBW5yOA |
|
19-Jun-2023 |
11:43:29 |
GBp |
50 |
8,704.00 |
XLON |
xHa9iBW5yOC |
|
19-Jun-2023 |
11:43:29 |
GBp |
64 |
8,704.00 |
XLON |
xHa9iBW5yOQ |
|
19-Jun-2023 |
11:46:35 |
GBp |
41 |
8,704.00 |
XLON |
xHa9iBW5$VT |
|
19-Jun-2023 |
11:46:35 |
GBp |
46 |
8,704.00 |
XLON |
xHa9iBW5$VV |
|
19-Jun-2023 |
11:46:35 |
GBp |
62 |
8,702.00 |
XLON |
xHa9iBW5$UY |
|
19-Jun-2023 |
11:46:36 |
GBp |
2 |
8,704.00 |
XLON |
xHa9iBW5$VB |
|
19-Jun-2023 |
11:46:36 |
GBp |
68 |
8,704.00 |
XLON |
xHa9iBW5$VD |
|
19-Jun-2023 |
11:46:36 |
GBp |
33 |
8,704.00 |
XLON |
xHa9iBW5$VF |
|
19-Jun-2023 |
11:46:36 |
GBp |
51 |
8,704.00 |
XLON |
xHa9iBW5$VH |
|
19-Jun-2023 |
11:47:55 |
GBp |
96 |
8,700.00 |
XLON |
xHa9iBW5$3I |
|
19-Jun-2023 |
11:49:42 |
GBp |
73 |
8,698.00 |
XLON |
xHa9iBW5@QE |
|
19-Jun-2023 |
11:51:33 |
GBp |
65 |
8,698.00 |
XLON |
xHa9iBW5@va |
|
19-Jun-2023 |
11:51:54 |
GBp |
62 |
8,696.00 |
XLON |
xHa9iBW5@pj |
|
19-Jun-2023 |
11:53:26 |
GBp |
36 |
8,696.00 |
XLON |
xHa9iBW5nIC |
|
19-Jun-2023 |
11:53:26 |
GBp |
48 |
8,696.00 |
XLON |
xHa9iBW5nIJ |
|
19-Jun-2023 |
11:53:26 |
GBp |
14 |
8,696.00 |
XLON |
xHa9iBW5nIL |
|
19-Jun-2023 |
11:55:29 |
GBp |
62 |
8,694.00 |
XLON |
xHa9iBW5nkR |
|
19-Jun-2023 |
11:55:39 |
GBp |
47 |
8,692.00 |
XLON |
xHa9iBW5ni$ |
|
19-Jun-2023 |
11:55:39 |
GBp |
21 |
8,694.00 |
XLON |
xHa9iBW5nir |
|
19-Jun-2023 |
11:55:39 |
GBp |
50 |
8,692.00 |
XLON |
xHa9iBW5nit |
|
19-Jun-2023 |
11:55:39 |
GBp |
30 |
8,692.00 |
XLON |
xHa9iBW5niv |
|
19-Jun-2023 |
11:55:39 |
GBp |
50 |
8,692.00 |
XLON |
xHa9iBW5nix |
|
19-Jun-2023 |
11:55:39 |
GBp |
46 |
8,692.00 |
XLON |
xHa9iBW5niz |
|
19-Jun-2023 |
11:55:39 |
GBp |
43 |
8,690.00 |
XLON |
xHa9iBW5ni4 |
|
19-Jun-2023 |
11:55:39 |
GBp |
63 |
8,692.00 |
XLON |
xHa9iBW5ni6 |
|
19-Jun-2023 |
11:58:02 |
GBp |
54 |
8,690.00 |
XLON |
xHa9iBW5mxX |
|
19-Jun-2023 |
11:59:15 |
GBp |
62 |
8,690.00 |
XLON |
xHa9iBW5mWN |
|
19-Jun-2023 |
11:59:15 |
GBp |
62 |
8,690.00 |
XLON |
xHa9iBW5mWQ |
|
19-Jun-2023 |
11:59:26 |
GBp |
53 |
8,688.00 |
XLON |
xHa9iBW5md0 |
|
19-Jun-2023 |
12:00:00 |
GBp |
43 |
8,692.00 |
XLON |
xHa9iBW5p8v |
|
19-Jun-2023 |
12:00:00 |
GBp |
62 |
8,694.00 |
XLON |
xHa9iBW5p8x |
|
19-Jun-2023 |
12:01:51 |
GBp |
62 |
8,690.00 |
XLON |
xHa9iBW5pX0 |
|
19-Jun-2023 |
12:01:53 |
GBp |
42 |
8,690.00 |
XLON |
xHa9iBW5pc1 |
|
19-Jun-2023 |
12:02:31 |
GBp |
43 |
8,686.00 |
XLON |
xHa9iBW5oE9 |
|
19-Jun-2023 |
12:02:31 |
GBp |
62 |
8,688.00 |
XLON |
xHa9iBW5oEB |
|
19-Jun-2023 |
12:02:35 |
GBp |
43 |
8,684.00 |
XLON |
xHa9iBW5oDQ |
|
19-Jun-2023 |
12:02:59 |
GBp |
85 |
8,682.00 |
XLON |
xHa9iBW5oxs |
|
19-Jun-2023 |
12:06:10 |
GBp |
54 |
8,678.00 |
XLON |
xHa9iBW5r@c |
|
19-Jun-2023 |
12:06:12 |
GBp |
95 |
8,678.00 |
XLON |
xHa9iBW5r$6 |
|
19-Jun-2023 |
12:06:40 |
GBp |
75 |
8,676.00 |
XLON |
xHa9iBW5rqb |
|
19-Jun-2023 |
12:06:40 |
GBp |
50 |
8,674.00 |
XLON |
xHa9iBW5rqZ |
|
19-Jun-2023 |
12:12:46 |
GBp |
183 |
8,668.00 |
XLON |
xHa9iBW5tWu |
|
19-Jun-2023 |
12:12:46 |
GBp |
119 |
8,670.00 |
XLON |
xHa9iBW5tW5 |
|
19-Jun-2023 |
12:12:46 |
GBp |
13 |
8,670.00 |
XLON |
xHa9iBW5tWE |
|
19-Jun-2023 |
12:12:46 |
GBp |
46 |
8,670.00 |
XLON |
xHa9iBW5tWI |
|
19-Jun-2023 |
12:12:46 |
GBp |
64 |
8,668.00 |
XLON |
xHa9iBW5tWP |
|
19-Jun-2023 |
12:16:29 |
GBp |
96 |
8,676.00 |
XLON |
xHa9iBW494J |
|
19-Jun-2023 |
12:19:40 |
GBp |
41 |
8,676.00 |
XLON |
xHa9iBW48@P |
|
19-Jun-2023 |
12:21:25 |
GBp |
89 |
8,680.00 |
XLON |
xHa9iBW4BNR |
|
19-Jun-2023 |
12:23:10 |
GBp |
27 |
8,678.00 |
XLON |
xHa9iBW4BhF |
|
19-Jun-2023 |
12:23:10 |
GBp |
44 |
8,678.00 |
XLON |
xHa9iBW4BhH |
|
19-Jun-2023 |
12:23:10 |
GBp |
50 |
8,678.00 |
XLON |
xHa9iBW4BhJ |
|
19-Jun-2023 |
12:23:10 |
GBp |
44 |
8,676.00 |
XLON |
xHa9iBW4BhM |
|
19-Jun-2023 |
12:23:10 |
GBp |
65 |
8,678.00 |
XLON |
xHa9iBW4BhO |
|
19-Jun-2023 |
12:26:53 |
GBp |
34 |
8,682.00 |
XLON |
xHa9iBW4DUB |
|
19-Jun-2023 |
12:27:00 |
GBp |
57 |
8,682.00 |
XLON |
xHa9iBW4DGt |
|
19-Jun-2023 |
12:30:16 |
GBp |
67 |
8,686.00 |
XLON |
xHa9iBW4C1y |
|
19-Jun-2023 |
12:32:35 |
GBp |
68 |
8,686.00 |
XLON |
xHa9iBW4FRn |
|
19-Jun-2023 |
12:33:40 |
GBp |
68 |
8,686.00 |
XLON |
xHa9iBW4FDT |
|
19-Jun-2023 |
12:35:57 |
GBp |
68 |
8,686.00 |
XLON |
xHa9iBW4ETv |
|
19-Jun-2023 |
12:37:12 |
GBp |
68 |
8,686.00 |
XLON |
xHa9iBW4Ez5 |
|
19-Jun-2023 |
12:38:14 |
GBp |
37 |
8,688.00 |
XLON |
xHa9iBW4Eb$ |
|
19-Jun-2023 |
12:38:14 |
GBp |
44 |
8,688.00 |
XLON |
xHa9iBW4Eb1 |
|
19-Jun-2023 |
12:38:14 |
GBp |
50 |
8,688.00 |
XLON |
xHa9iBW4Eb3 |
|
19-Jun-2023 |
12:38:14 |
GBp |
37 |
8,688.00 |
XLON |
xHa9iBW4EaW |
|
19-Jun-2023 |
12:38:14 |
GBp |
68 |
8,686.00 |
XLON |
xHa9iBW4Eaj |
|
19-Jun-2023 |
12:39:53 |
GBp |
28 |
8,686.00 |
XLON |
xHa9iBW412G |
|
19-Jun-2023 |
12:39:53 |
GBp |
40 |
8,686.00 |
XLON |
xHa9iBW412I |
|
19-Jun-2023 |
12:41:39 |
GBp |
68 |
8,686.00 |
XLON |
xHa9iBW41a0 |
|
19-Jun-2023 |
12:41:52 |
GBp |
4 |
8,686.00 |
XLON |
xHa9iBW40U9 |
|
19-Jun-2023 |
12:41:52 |
GBp |
52 |
8,686.00 |
XLON |
xHa9iBW40UB |
|
19-Jun-2023 |
12:41:52 |
GBp |
60 |
8,686.00 |
XLON |
xHa9iBW40UD |
|
19-Jun-2023 |
12:41:52 |
GBp |
69 |
8,686.00 |
XLON |
xHa9iBW40UG |
|
19-Jun-2023 |
12:42:53 |
GBp |
36 |
8,686.00 |
XLON |
xHa9iBW401C |
|
19-Jun-2023 |
12:42:53 |
GBp |
68 |
8,684.00 |
XLON |
xHa9iBW401J |
|
19-Jun-2023 |
12:43:30 |
GBp |
46 |
8,686.00 |
XLON |
xHa9iBW40op |
|
19-Jun-2023 |
12:43:30 |
GBp |
40 |
8,686.00 |
XLON |
xHa9iBW40ow |
|
19-Jun-2023 |
12:43:30 |
GBp |
12 |
8,686.00 |
XLON |
xHa9iBW40oy |
|
19-Jun-2023 |
12:43:30 |
GBp |
10 |
8,686.00 |
XLON |
xHa9iBW40o@ |
|
19-Jun-2023 |
12:45:03 |
GBp |
28 |
8,684.00 |
XLON |
xHa9iBW43Hn |
|
19-Jun-2023 |
12:45:03 |
GBp |
76 |
8,684.00 |
XLON |
xHa9iBW43Hp |
|
19-Jun-2023 |
12:45:39 |
GBp |
69 |
8,682.00 |
XLON |
xHa9iBW4360 |
|
19-Jun-2023 |
12:48:09 |
GBp |
9 |
8,678.00 |
XLON |
xHa9iBW42IU |
|
19-Jun-2023 |
12:48:09 |
GBp |
104 |
8,678.00 |
XLON |
xHa9iBW42TW |
|
19-Jun-2023 |
12:50:15 |
GBp |
26 |
8,676.00 |
XLON |
xHa9iBW42ey |
|
19-Jun-2023 |
12:50:21 |
GBp |
113 |
8,676.00 |
XLON |
xHa9iBW42iS |
|
19-Jun-2023 |
12:51:41 |
GBp |
73 |
8,674.00 |
XLON |
xHa9iBW45mK |
|
19-Jun-2023 |
12:52:19 |
GBp |
80 |
8,674.00 |
XLON |
xHa9iBW45cp |
|
19-Jun-2023 |
12:54:00 |
GBp |
47 |
8,676.00 |
XLON |
xHa9iBW44f8 |
|
19-Jun-2023 |
12:54:00 |
GBp |
31 |
8,676.00 |
XLON |
xHa9iBW44fL |
|
19-Jun-2023 |
12:55:54 |
GBp |
26 |
8,676.00 |
XLON |
xHa9iBW47ts |
|
19-Jun-2023 |
12:55:54 |
GBp |
45 |
8,676.00 |
XLON |
xHa9iBW47tu |
|
19-Jun-2023 |
12:55:54 |
GBp |
64 |
8,676.00 |
XLON |
xHa9iBW47tw |
|
19-Jun-2023 |
12:55:54 |
GBp |
50 |
8,676.00 |
XLON |
xHa9iBW47t1 |
|
19-Jun-2023 |
13:00:16 |
GBp |
70 |
8,678.00 |
XLON |
xHa9iBW4P2$ |
|
19-Jun-2023 |
13:00:16 |
GBp |
1 |
8,678.00 |
XLON |
xHa9iBW4P2z |
|
19-Jun-2023 |
13:01:33 |
GBp |
173 |
8,676.00 |
XLON |
xHa9iBW4PrU |
|
19-Jun-2023 |
13:01:33 |
GBp |
71 |
8,676.00 |
XLON |
xHa9iBW4Pqb |
|
19-Jun-2023 |
13:03:07 |
GBp |
125 |
8,674.00 |
XLON |
xHa9iBW4OE8 |
|
19-Jun-2023 |
13:03:07 |
GBp |
71 |
8,674.00 |
XLON |
xHa9iBW4OEF |
|
19-Jun-2023 |
13:05:15 |
GBp |
26 |
8,672.00 |
XLON |
xHa9iBW4OXg |
|
19-Jun-2023 |
13:05:15 |
GBp |
6 |
8,672.00 |
XLON |
xHa9iBW4OXi |
|
19-Jun-2023 |
13:06:45 |
GBp |
57 |
8,672.00 |
XLON |
xHa9iBW4RF@ |
|
19-Jun-2023 |
13:06:45 |
GBp |
59 |
8,672.00 |
XLON |
xHa9iBW4RF0 |
|
19-Jun-2023 |
13:06:45 |
GBp |
20 |
8,672.00 |
XLON |
xHa9iBW4RF2 |
|
19-Jun-2023 |
13:06:45 |
GBp |
13 |
8,672.00 |
XLON |
xHa9iBW4RFy |
|
19-Jun-2023 |
13:06:45 |
GBp |
38 |
8,672.00 |
XLON |
xHa9iBW4RFF |
|
19-Jun-2023 |
13:06:45 |
GBp |
38 |
8,672.00 |
XLON |
xHa9iBW4RFH |
|
19-Jun-2023 |
13:06:45 |
GBp |
72 |
8,670.00 |
XLON |
xHa9iBW4RFK |
|
19-Jun-2023 |
13:18:39 |
GBp |
1 |
8,674.00 |
XLON |
xHa9iBW4S$A |
|
19-Jun-2023 |
13:18:39 |
GBp |
65 |
8,674.00 |
XLON |
xHa9iBW4S$V |
|
19-Jun-2023 |
13:18:39 |
GBp |
34 |
8,674.00 |
XLON |
xHa9iBW4S@b |
|
19-Jun-2023 |
13:18:39 |
GBp |
59 |
8,674.00 |
XLON |
xHa9iBW4S@d |
|
19-Jun-2023 |
13:18:39 |
GBp |
58 |
8,674.00 |
XLON |
xHa9iBW4S@f |
|
19-Jun-2023 |
13:18:39 |
GBp |
57 |
8,674.00 |
XLON |
xHa9iBW4S@X |
|
19-Jun-2023 |
13:18:39 |
GBp |
47 |
8,672.00 |
XLON |
xHa9iBW4S@i |
|
19-Jun-2023 |
13:18:39 |
GBp |
72 |
8,674.00 |
XLON |
xHa9iBW4S@k |
|
19-Jun-2023 |
13:20:26 |
GBp |
55 |
8,674.00 |
XLON |
xHa9iBW4VBs |
|
19-Jun-2023 |
13:20:26 |
GBp |
58 |
8,674.00 |
XLON |
xHa9iBW4VBu |
|
19-Jun-2023 |
13:20:26 |
GBp |
38 |
8,674.00 |
XLON |
xHa9iBW4VBw |
|
19-Jun-2023 |
13:20:26 |
GBp |
44 |
8,674.00 |
XLON |
xHa9iBW4VBy |
|
19-Jun-2023 |
13:20:26 |
GBp |
162 |
8,674.00 |
XLON |
xHa9iBW4VB@ |
|
19-Jun-2023 |
13:20:26 |
GBp |
59 |
8,674.00 |
XLON |
xHa9iBW4VB0 |
|
19-Jun-2023 |
13:20:26 |
GBp |
58 |
8,674.00 |
XLON |
xHa9iBW4VB2 |
|
19-Jun-2023 |
13:20:26 |
GBp |
133 |
8,674.00 |
XLON |
xHa9iBW4VBG |
|
19-Jun-2023 |
13:20:26 |
GBp |
24 |
8,674.00 |
XLON |
xHa9iBW4VBI |
|
19-Jun-2023 |
13:20:26 |
GBp |
38 |
8,674.00 |
XLON |
xHa9iBW4VBK |
|
19-Jun-2023 |
13:20:26 |
GBp |
58 |
8,674.00 |
XLON |
xHa9iBW4VBM |
|
19-Jun-2023 |
13:20:26 |
GBp |
59 |
8,674.00 |
XLON |
xHa9iBW4VBO |
|
19-Jun-2023 |
13:20:26 |
GBp |
32 |
8,674.00 |
XLON |
xHa9iBW4VBQ |
|
19-Jun-2023 |
13:20:26 |
GBp |
15 |
8,672.00 |
XLON |
xHa9iBW4VAn |
|
19-Jun-2023 |
13:20:26 |
GBp |
58 |
8,672.00 |
XLON |
xHa9iBW4VAp |
|
19-Jun-2023 |
13:20:26 |
GBp |
74 |
8,672.00 |
XLON |
xHa9iBW4VAz |
|
19-Jun-2023 |
13:21:00 |
GBp |
16 |
8,674.00 |
XLON |
xHa9iBW4V6J |
|
19-Jun-2023 |
13:21:00 |
GBp |
59 |
8,674.00 |
XLON |
xHa9iBW4V6L |
|
19-Jun-2023 |
13:21:00 |
GBp |
58 |
8,674.00 |
XLON |
xHa9iBW4V6N |
|
19-Jun-2023 |
13:21:26 |
GBp |
74 |
8,670.00 |
XLON |
xHa9iBW4VuP |
|
19-Jun-2023 |
13:21:38 |
GBp |
92 |
8,666.00 |
XLON |
xHa9iBW4V$R |
|
19-Jun-2023 |
13:23:46 |
GBp |
113 |
8,666.00 |
XLON |
xHa9iBW4UVC |
|
19-Jun-2023 |
13:24:19 |
GBp |
96 |
8,664.00 |
XLON |
xHa9iBW4UKb |
|
19-Jun-2023 |
13:30:15 |
GBp |
44 |
8,676.00 |
XLON |
xHa9iBW4Ht5 |
|
19-Jun-2023 |
13:30:15 |
GBp |
44 |
8,676.00 |
XLON |
xHa9iBW4Ht7 |
|
19-Jun-2023 |
13:30:15 |
GBp |
56 |
8,676.00 |
XLON |
xHa9iBW4Ht9 |
|
19-Jun-2023 |
13:30:15 |
GBp |
58 |
8,676.00 |
XLON |
xHa9iBW4HtB |
|
19-Jun-2023 |
13:32:40 |
GBp |
22 |
8,674.00 |
XLON |
xHa9iBW4GE9 |
|
19-Jun-2023 |
13:32:40 |
GBp |
52 |
8,674.00 |
XLON |
xHa9iBW4GEB |
|
19-Jun-2023 |
13:35:30 |
GBp |
60 |
8,674.00 |
XLON |
xHa9iBW4JAs |
|
19-Jun-2023 |
13:35:30 |
GBp |
75 |
8,674.00 |
XLON |
xHa9iBW4JAz |
|
19-Jun-2023 |
13:36:02 |
GBp |
43 |
8,674.00 |
XLON |
xHa9iBW4J12 |
|
19-Jun-2023 |
13:36:02 |
GBp |
44 |
8,674.00 |
XLON |
xHa9iBW4J14 |
|
19-Jun-2023 |
13:36:02 |
GBp |
41 |
8,674.00 |
XLON |
xHa9iBW4J16 |
|
19-Jun-2023 |
13:36:02 |
GBp |
18 |
8,674.00 |
XLON |
xHa9iBW4J1C |
|
19-Jun-2023 |
13:36:02 |
GBp |
43 |
8,674.00 |
XLON |
xHa9iBW4J1E |
|
19-Jun-2023 |
13:36:02 |
GBp |
17 |
8,674.00 |
XLON |
xHa9iBW4J1O |
|
19-Jun-2023 |
13:36:02 |
GBp |
42 |
8,674.00 |
XLON |
xHa9iBW4J1Q |
|
19-Jun-2023 |
13:36:02 |
GBp |
17 |
8,674.00 |
XLON |
xHa9iBW4J0f |
|
19-Jun-2023 |
13:36:02 |
GBp |
30 |
8,674.00 |
XLON |
xHa9iBW4J0h |
|
19-Jun-2023 |
13:36:02 |
GBp |
58 |
8,674.00 |
XLON |
xHa9iBW4J0j |
|
19-Jun-2023 |
13:36:02 |
GBp |
75 |
8,672.00 |
XLON |
xHa9iBW4J0m |
|
19-Jun-2023 |
13:37:33 |
GBp |
75 |
8,670.00 |
XLON |
xHa9iBW4Ji@ |
|
19-Jun-2023 |
13:40:53 |
GBp |
43 |
8,668.00 |
XLON |
xHa9iBW4Iax |
|
19-Jun-2023 |
13:40:53 |
GBp |
75 |
8,668.00 |
XLON |
xHa9iBW4Ia1 |
|
19-Jun-2023 |
13:42:13 |
GBp |
11 |
8,670.00 |
XLON |
xHa9iBW4L9O |
|
19-Jun-2023 |
13:42:41 |
GBp |
76 |
8,672.00 |
XLON |
xHa9iBW4L4d |
|
19-Jun-2023 |
13:43:47 |
GBp |
8 |
8,676.00 |
XLON |
xHa9iBW4LfF |
|
19-Jun-2023 |
13:43:47 |
GBp |
31 |
8,676.00 |
XLON |
xHa9iBW4LfL |
|
19-Jun-2023 |
13:43:47 |
GBp |
13 |
8,676.00 |
XLON |
xHa9iBW4LfR |
|
19-Jun-2023 |
13:43:47 |
GBp |
49 |
8,676.00 |
XLON |
xHa9iBW4LeX |
|
19-Jun-2023 |
13:44:00 |
GBp |
76 |
8,674.00 |
XLON |
xHa9iBW4Lj$ |
|
19-Jun-2023 |
13:45:03 |
GBp |
80 |
8,672.00 |
XLON |
xHa9iBW4KJu |
|
19-Jun-2023 |
13:46:47 |
GBp |
76 |
8,670.00 |
XLON |
xHa9iBW4KnD |
|
19-Jun-2023 |
13:50:15 |
GBp |
53 |
8,678.00 |
XLON |
xHa9iBW4NqV |
|
19-Jun-2023 |
13:50:15 |
GBp |
77 |
8,678.00 |
XLON |
xHa9iBW4Nte |
|
19-Jun-2023 |
13:50:35 |
GBp |
69 |
8,678.00 |
XLON |
xHa9iBW4NlH |
|
19-Jun-2023 |
13:53:38 |
GBp |
77 |
8,678.00 |
XLON |
xHa9iBW4Mey |
|
19-Jun-2023 |
13:55:29 |
GBp |
44 |
8,678.00 |
XLON |
xHa9iBW4fEW |
|
19-Jun-2023 |
13:55:29 |
GBp |
59 |
8,678.00 |
XLON |
xHa9iBW4fFU |
|
19-Jun-2023 |
13:56:02 |
GBp |
78 |
8,676.00 |
XLON |
xHa9iBW4fwq |
|
19-Jun-2023 |
13:56:02 |
GBp |
1 |
8,676.00 |
XLON |
xHa9iBW4fws |
|
19-Jun-2023 |
13:56:39 |
GBp |
79 |
8,674.00 |
XLON |
xHa9iBW4fe5 |
|
19-Jun-2023 |
14:02:00 |
GBp |
81 |
8,676.00 |
XLON |
xHa9iBW4hua |
|
19-Jun-2023 |
14:04:10 |
GBp |
24 |
8,682.00 |
XLON |
xHa9iBW4gSb |
|
19-Jun-2023 |
14:04:10 |
GBp |
57 |
8,682.00 |
XLON |
xHa9iBW4gSd |
|
19-Jun-2023 |
14:04:10 |
GBp |
58 |
8,682.00 |
XLON |
xHa9iBW4gSf |
|
19-Jun-2023 |
14:04:10 |
GBp |
44 |
8,682.00 |
XLON |
xHa9iBW4gSh |
|
19-Jun-2023 |
14:04:10 |
GBp |
21 |
8,682.00 |
XLON |
xHa9iBW4gSx |
|
19-Jun-2023 |
14:04:10 |
GBp |
58 |
8,682.00 |
XLON |
xHa9iBW4gSz |
|
19-Jun-2023 |
14:04:10 |
GBp |
28 |
8,682.00 |
XLON |
xHa9iBW4gS$ |
|
19-Jun-2023 |
14:04:10 |
GBp |
81 |
8,680.00 |
XLON |
xHa9iBW4gS5 |
|
19-Jun-2023 |
14:04:30 |
GBp |
74 |
8,682.00 |
XLON |
xHa9iBW4gKG |
|
19-Jun-2023 |
14:09:22 |
GBp |
278 |
8,684.00 |
XLON |
xHa9iBW4joq |
|
19-Jun-2023 |
14:09:22 |
GBp |
8 |
8,686.00 |
XLON |
xHa9iBW4joz |
|
19-Jun-2023 |
14:09:22 |
GBp |
15 |
8,686.00 |
XLON |
xHa9iBW4jo$ |
|
19-Jun-2023 |
14:09:22 |
GBp |
65 |
8,686.00 |
XLON |
xHa9iBW4joC |
|
19-Jun-2023 |
14:10:26 |
GBp |
82 |
8,684.00 |
XLON |
xHa9iBW4jc6 |
|
19-Jun-2023 |
14:10:27 |
GBp |
58 |
8,686.00 |
XLON |
xHa9iBW4jcc |
|
19-Jun-2023 |
14:10:40 |
GBp |
17 |
8,686.00 |
XLON |
xHa9iBW4iQg |
|
19-Jun-2023 |
14:10:40 |
GBp |
65 |
8,686.00 |
XLON |
xHa9iBW4iQi |
|
19-Jun-2023 |
14:10:52 |
GBp |
70 |
8,686.00 |
XLON |
xHa9iBW4iS7 |
|
19-Jun-2023 |
14:10:52 |
GBp |
32 |
8,686.00 |
XLON |
xHa9iBW4iS9 |
|
19-Jun-2023 |
14:10:52 |
GBp |
44 |
8,686.00 |
XLON |
xHa9iBW4iSB |
|
19-Jun-2023 |
14:10:52 |
GBp |
58 |
8,686.00 |
XLON |
xHa9iBW4iSD |
|
19-Jun-2023 |
14:10:52 |
GBp |
79 |
8,686.00 |
XLON |
xHa9iBW4iVg |
|
19-Jun-2023 |
14:10:52 |
GBp |
32 |
8,686.00 |
XLON |
xHa9iBW4iVi |
|
19-Jun-2023 |
14:10:52 |
GBp |
68 |
8,686.00 |
XLON |
xHa9iBW4iVk |
|
19-Jun-2023 |
14:10:52 |
GBp |
58 |
8,686.00 |
XLON |
xHa9iBW4iVm |
|
19-Jun-2023 |
14:10:52 |
GBp |
75 |
8,686.00 |
XLON |
xHa9iBW4iVo |
|
19-Jun-2023 |
14:10:52 |
GBp |
75 |
8,686.00 |
XLON |
xHa9iBW4iV1 |
|
19-Jun-2023 |
14:10:52 |
GBp |
57 |
8,686.00 |
XLON |
xHa9iBW4iV3 |
|
19-Jun-2023 |
14:10:52 |
GBp |
58 |
8,686.00 |
XLON |
xHa9iBW4iV5 |
|
19-Jun-2023 |
14:10:52 |
GBp |
32 |
8,686.00 |
XLON |
xHa9iBW4iV7 |
|
19-Jun-2023 |
14:10:52 |
GBp |
44 |
8,686.00 |
XLON |
xHa9iBW4iV9 |
|
19-Jun-2023 |
14:10:52 |
GBp |
46 |
8,686.00 |
XLON |
xHa9iBW4iVB |
|
19-Jun-2023 |
14:10:52 |
GBp |
58 |
8,686.00 |
XLON |
xHa9iBW4iUW |
|
19-Jun-2023 |
14:10:52 |
GBp |
36 |
8,686.00 |
XLON |
xHa9iBW4iVQ |
|
19-Jun-2023 |
14:10:52 |
GBp |
32 |
8,686.00 |
XLON |
xHa9iBW4iVS |
|
19-Jun-2023 |
14:10:52 |
GBp |
44 |
8,686.00 |
XLON |
xHa9iBW4iVU |
|
19-Jun-2023 |
14:10:52 |
GBp |
82 |
8,684.00 |
XLON |
xHa9iBW4iUf |
|
19-Jun-2023 |
14:12:00 |
GBp |
72 |
8,686.00 |
XLON |
xHa9iBW4i54 |
|
19-Jun-2023 |
14:15:13 |
GBp |
80 |
8,686.00 |
XLON |
xHa9iBW4lpb |
|
19-Jun-2023 |
14:15:13 |
GBp |
79 |
8,686.00 |
XLON |
xHa9iBW4lpj |
|
19-Jun-2023 |
14:17:11 |
GBp |
4 |
8,686.00 |
XLON |
xHa9iBW4kDb |
|
19-Jun-2023 |
14:17:11 |
GBp |
75 |
8,686.00 |
XLON |
xHa9iBW4kDZ |
|
19-Jun-2023 |
14:17:44 |
GBp |
26 |
8,686.00 |
XLON |
xHa9iBW4k5P |
|
19-Jun-2023 |
14:17:44 |
GBp |
237 |
8,686.00 |
XLON |
xHa9iBW4k5R |
|
19-Jun-2023 |
14:17:44 |
GBp |
80 |
8,686.00 |
XLON |
xHa9iBW4k5U |
|
19-Jun-2023 |
14:19:17 |
GBp |
78 |
8,684.00 |
XLON |
xHa9iBW4kXo |
|
19-Jun-2023 |
14:20:48 |
GBp |
79 |
8,684.00 |
XLON |
xHa9iBW4X5i |
|
19-Jun-2023 |
14:21:19 |
GBp |
79 |
8,682.00 |
XLON |
xHa9iBW4XtH |
|
19-Jun-2023 |
14:25:14 |
GBp |
64 |
8,684.00 |
XLON |
xHa9iBW4ZJO |
|
19-Jun-2023 |
14:25:14 |
GBp |
81 |
8,684.00 |
XLON |
xHa9iBW4ZJV |
|
19-Jun-2023 |
14:26:40 |
GBp |
81 |
8,684.00 |
XLON |
xHa9iBW4Zs5 |
|
19-Jun-2023 |
14:27:03 |
GBp |
82 |
8,684.00 |
XLON |
xHa9iBW4Zim |
|
19-Jun-2023 |
14:29:47 |
GBp |
33 |
8,688.00 |
XLON |
xHa9iBW4Yqr |
|
19-Jun-2023 |
14:29:47 |
GBp |
3 |
8,688.00 |
XLON |
xHa9iBW4Yq0 |
|
19-Jun-2023 |
14:29:47 |
GBp |
32 |
8,688.00 |
XLON |
xHa9iBW4Yq2 |
|
19-Jun-2023 |
14:29:47 |
GBp |
61 |
8,688.00 |
XLON |
xHa9iBW4Yq4 |
|
19-Jun-2023 |
14:29:47 |
GBp |
56 |
8,688.00 |
XLON |
xHa9iBW4Yq6 |
|
19-Jun-2023 |
14:29:47 |
GBp |
83 |
8,686.00 |
XLON |
xHa9iBW4YqD |
|
19-Jun-2023 |
14:30:42 |
GBp |
59 |
8,688.00 |
XLON |
xHa9iBW4bHM |
|
19-Jun-2023 |
14:30:42 |
GBp |
56 |
8,688.00 |
XLON |
xHa9iBW4bHO |
|
19-Jun-2023 |
14:30:42 |
GBp |
58 |
8,688.00 |
XLON |
xHa9iBW4bHQ |
|
19-Jun-2023 |
14:31:02 |
GBp |
39 |
8,688.00 |
XLON |
xHa9iBW4b9@ |
|
19-Jun-2023 |
14:35:31 |
GBp |
85 |
8,690.00 |
XLON |
xHa9iBW4dPf |
|
19-Jun-2023 |
14:37:12 |
GBp |
86 |
8,690.00 |
XLON |
xHa9iBW4doF |
|
19-Jun-2023 |
14:38:11 |
GBp |
43 |
8,692.00 |
XLON |
xHa9iBW4cJi |
|
19-Jun-2023 |
14:38:11 |
GBp |
91 |
8,692.00 |
XLON |
xHa9iBW4cJS |
|
19-Jun-2023 |
14:38:11 |
GBp |
145 |
8,692.00 |
XLON |
xHa9iBW4cJU |
|
19-Jun-2023 |
14:40:42 |
GBp |
87 |
8,698.00 |
XLON |
xHa9iBW4vBG |
|
19-Jun-2023 |
14:43:23 |
GBp |
3 |
8,698.00 |
XLON |
xHa9iBW4ufB |
|
19-Jun-2023 |
14:43:23 |
GBp |
58 |
8,698.00 |
XLON |
xHa9iBW4ufD |
|
19-Jun-2023 |
14:43:23 |
GBp |
61 |
8,698.00 |
XLON |
xHa9iBW4ufJ |
|
19-Jun-2023 |
14:43:23 |
GBp |
292 |
8,698.00 |
XLON |
xHa9iBW4ufO |
|
19-Jun-2023 |
14:43:23 |
GBp |
44 |
8,698.00 |
XLON |
xHa9iBW4ufQ |
|
19-Jun-2023 |
14:43:23 |
GBp |
35 |
8,698.00 |
XLON |
xHa9iBW4ufS |
|
19-Jun-2023 |
14:43:23 |
GBp |
58 |
8,698.00 |
XLON |
xHa9iBW4ufU |
|
19-Jun-2023 |
14:43:23 |
GBp |
35 |
8,698.00 |
XLON |
xHa9iBW4uen |
|
19-Jun-2023 |
14:43:23 |
GBp |
73 |
8,698.00 |
XLON |
xHa9iBW4uep |
|
19-Jun-2023 |
14:43:23 |
GBp |
87 |
8,696.00 |
XLON |
xHa9iBW4ues |
|
19-Jun-2023 |
14:43:30 |
GBp |
68 |
8,696.00 |
XLON |
xHa9iBW4uiX |
|
19-Jun-2023 |
14:43:30 |
GBp |
58 |
8,696.00 |
XLON |
xHa9iBW4uiZ |
|
19-Jun-2023 |
14:43:30 |
GBp |
76 |
8,696.00 |
XLON |
xHa9iBW4ujR |
|
19-Jun-2023 |
14:43:30 |
GBp |
44 |
8,696.00 |
XLON |
xHa9iBW4ujT |
|
19-Jun-2023 |
14:43:30 |
GBp |
56 |
8,696.00 |
XLON |
xHa9iBW4ujV |
|
19-Jun-2023 |
14:43:30 |
GBp |
18 |
8,696.00 |
XLON |
xHa9iBW4uis |
|
19-Jun-2023 |
14:43:30 |
GBp |
206 |
8,696.00 |
XLON |
xHa9iBW4uik |
|
19-Jun-2023 |
14:43:30 |
GBp |
234 |
8,696.00 |
XLON |
xHa9iBW4uim |
|
19-Jun-2023 |
14:43:30 |
GBp |
35 |
8,696.00 |
XLON |
xHa9iBW4uio |
|
19-Jun-2023 |
14:43:30 |
GBp |
58 |
8,696.00 |
XLON |
xHa9iBW4uiq |
|
19-Jun-2023 |
14:43:30 |
GBp |
35 |
8,696.00 |
XLON |
xHa9iBW4ui@ |
|
19-Jun-2023 |
14:43:30 |
GBp |
38 |
8,696.00 |
XLON |
xHa9iBW4uiy |
|
19-Jun-2023 |
14:43:30 |
GBp |
84 |
8,694.00 |
XLON |
xHa9iBW4uiC |
|
19-Jun-2023 |
14:43:30 |
GBp |
1 |
8,694.00 |
XLON |
xHa9iBW4uiE |
|
19-Jun-2023 |
14:45:00 |
GBp |
46 |
8,696.00 |
XLON |
xHa9iBW4x6m |
|
19-Jun-2023 |
14:45:00 |
GBp |
34 |
8,696.00 |
XLON |
xHa9iBW4x6o |
|
19-Jun-2023 |
14:45:00 |
GBp |
56 |
8,696.00 |
XLON |
xHa9iBW4x6q |
|
19-Jun-2023 |
14:45:00 |
GBp |
11 |
8,696.00 |
XLON |
xHa9iBW4x6s |
|
19-Jun-2023 |
14:45:00 |
GBp |
58 |
8,696.00 |
XLON |
xHa9iBW4x6u |
|
19-Jun-2023 |
14:45:45 |
GBp |
38 |
8,696.00 |
XLON |
xHa9iBW4xkU |
|
19-Jun-2023 |
14:46:30 |
GBp |
7 |
8,696.00 |
XLON |
xHa9iBW4wKL |
|
19-Jun-2023 |
14:46:30 |
GBp |
40 |
8,696.00 |
XLON |
xHa9iBW4wKN |
|
19-Jun-2023 |
14:46:30 |
GBp |
58 |
8,696.00 |
XLON |
xHa9iBW4wKP |
|
19-Jun-2023 |
14:46:30 |
GBp |
10 |
8,696.00 |
XLON |
xHa9iBW4wKR |
|
19-Jun-2023 |
14:46:30 |
GBp |
62 |
8,696.00 |
XLON |
xHa9iBW4wKT |
|
19-Jun-2023 |
14:47:13 |
GBp |
84 |
8,692.00 |
XLON |
xHa9iBW4wzK |
|
19-Jun-2023 |
14:47:14 |
GBp |
24 |
8,690.00 |
XLON |
xHa9iBW4woT |
|
19-Jun-2023 |
14:47:14 |
GBp |
6 |
8,690.00 |
XLON |
xHa9iBW4wzo |
|
19-Jun-2023 |
14:48:09 |
GBp |
120 |
8,692.00 |
XLON |
xHa9iBW4zQA |
|
19-Jun-2023 |
14:48:10 |
GBp |
82 |
8,690.00 |
XLON |
xHa9iBW4zRN |
|
19-Jun-2023 |
14:50:33 |
GBp |
65 |
8,692.00 |
XLON |
xHa9iBW4yIv |
|
19-Jun-2023 |
14:50:33 |
GBp |
79 |
8,692.00 |
XLON |
xHa9iBW4yIy |
|
19-Jun-2023 |
14:51:31 |
GBp |
79 |
8,694.00 |
XLON |
xHa9iBW4yu5 |
|
19-Jun-2023 |
14:51:37 |
GBp |
45 |
8,694.00 |
XLON |
xHa9iBW4y$o |
|
19-Jun-2023 |
14:51:37 |
GBp |
58 |
8,694.00 |
XLON |
xHa9iBW4y$q |
|
19-Jun-2023 |
14:51:37 |
GBp |
79 |
8,692.00 |
XLON |
xHa9iBW4y$x |
|
19-Jun-2023 |
14:52:30 |
GBp |
79 |
8,692.00 |
XLON |
xHa9iBW4ycL |
|
19-Jun-2023 |
14:53:22 |
GBp |
9 |
8,692.00 |
XLON |
xHa9iBW4$FX |
|
19-Jun-2023 |
14:53:22 |
GBp |
58 |
8,692.00 |
XLON |
xHa9iBW4$FZ |
|
19-Jun-2023 |
14:53:22 |
GBp |
79 |
8,690.00 |
XLON |
xHa9iBW4$Fc |
|
19-Jun-2023 |
14:54:00 |
GBp |
70 |
8,692.00 |
XLON |
xHa9iBW4$pJ |
|
19-Jun-2023 |
14:54:00 |
GBp |
74 |
8,692.00 |
XLON |
xHa9iBW4$pL |
|
19-Jun-2023 |
14:54:13 |
GBp |
79 |
8,692.00 |
XLON |
xHa9iBW4$rn |
|
19-Jun-2023 |
14:55:43 |
GBp |
5 |
8,692.00 |
XLON |
xHa9iBW4@xq |
|
19-Jun-2023 |
14:55:43 |
GBp |
106 |
8,692.00 |
XLON |
xHa9iBW4@xs |
|
19-Jun-2023 |
14:58:25 |
GBp |
75 |
8,698.00 |
XLON |
xHa9iBW4nt6 |
|
19-Jun-2023 |
14:58:54 |
GBp |
80 |
8,698.00 |
XLON |
xHa9iBW4nij |
|
19-Jun-2023 |
14:59:10 |
GBp |
80 |
8,698.00 |
XLON |
xHa9iBW4nbL |
|
19-Jun-2023 |
14:59:41 |
GBp |
9 |
8,698.00 |
XLON |
xHa9iBW4mDR |
|
19-Jun-2023 |
14:59:41 |
GBp |
70 |
8,698.00 |
XLON |
xHa9iBW4mDT |
|
19-Jun-2023 |
14:59:42 |
GBp |
49 |
8,698.00 |
XLON |
xHa9iBW4m2D |
|
19-Jun-2023 |
15:00:32 |
GBp |
113 |
8,696.00 |
XLON |
xHa9iBW4mfw |
|
19-Jun-2023 |
15:00:32 |
GBp |
79 |
8,696.00 |
XLON |
xHa9iBW4mf5 |
|
19-Jun-2023 |
15:00:41 |
GBp |
34 |
8,696.00 |
XLON |
xHa9iBW4mYH |
|
19-Jun-2023 |
15:00:41 |
GBp |
34 |
8,696.00 |
XLON |
xHa9iBW4mYJ |
|
19-Jun-2023 |
15:00:42 |
GBp |
39 |
8,694.00 |
XLON |
xHa9iBW4mZk |
|
19-Jun-2023 |
15:00:42 |
GBp |
111 |
8,694.00 |
XLON |
xHa9iBW4mZm |
|
19-Jun-2023 |
15:02:25 |
GBp |
9 |
8,694.00 |
XLON |
xHa9iBW4oVI |
|
19-Jun-2023 |
15:02:25 |
GBp |
31 |
8,694.00 |
XLON |
xHa9iBW4oVK |
|
19-Jun-2023 |
15:02:25 |
GBp |
56 |
8,694.00 |
XLON |
xHa9iBW4oVM |
|
19-Jun-2023 |
15:02:25 |
GBp |
58 |
8,694.00 |
XLON |
xHa9iBW4oVO |
|
19-Jun-2023 |
15:02:25 |
GBp |
79 |
8,692.00 |
XLON |
xHa9iBW4oVV |
|
19-Jun-2023 |
15:03:28 |
GBp |
100 |
8,694.00 |
XLON |
xHa9iBW4ooe |
|
19-Jun-2023 |
15:05:14 |
GBp |
43 |
8,694.00 |
XLON |
xHa9iBW4rvt |
|
19-Jun-2023 |
15:05:14 |
GBp |
74 |
8,694.00 |
XLON |
xHa9iBW4rvz |
|
19-Jun-2023 |
15:05:52 |
GBp |
34 |
8,694.00 |
XLON |
xHa9iBW4rfo |
|
19-Jun-2023 |
15:07:19 |
GBp |
166 |
8,696.00 |
XLON |
xHa9iBW4q7X |
|
19-Jun-2023 |
15:07:30 |
GBp |
79 |
8,694.00 |
XLON |
xHa9iBW4q$R |
|
19-Jun-2023 |
15:07:50 |
GBp |
117 |
8,694.00 |
XLON |
xHa9iBW4qqV |
|
19-Jun-2023 |
15:09:45 |
GBp |
19 |
8,694.00 |
XLON |
xHa9iBW4tZG |
|
19-Jun-2023 |
15:09:45 |
GBp |
56 |
8,694.00 |
XLON |
xHa9iBW4tZI |
|
19-Jun-2023 |
15:09:45 |
GBp |
58 |
8,694.00 |
XLON |
xHa9iBW4tZK |
|
19-Jun-2023 |
15:09:45 |
GBp |
42 |
8,694.00 |
XLON |
xHa9iBW4tZM |
|
19-Jun-2023 |
15:10:12 |
GBp |
80 |
8,692.00 |
XLON |
xHa9iBW4sIb |
|
19-Jun-2023 |
15:13:06 |
GBp |
31 |
8,694.00 |
XLON |
xHa9iBWB9tN |
|
19-Jun-2023 |
15:13:06 |
GBp |
81 |
8,694.00 |
XLON |
xHa9iBWB9tT |
|
19-Jun-2023 |
15:14:02 |
GBp |
24 |
8,694.00 |
XLON |
xHa9iBWB8Hd |
|
19-Jun-2023 |
15:14:02 |
GBp |
58 |
8,694.00 |
XLON |
xHa9iBWB8Hf |
|
19-Jun-2023 |
15:15:08 |
GBp |
24 |
8,694.00 |
XLON |
xHa9iBWB8l3 |
|
19-Jun-2023 |
15:15:08 |
GBp |
58 |
8,694.00 |
XLON |
xHa9iBWB8l5 |
|
19-Jun-2023 |
15:15:29 |
GBp |
74 |
8,694.00 |
XLON |
xHa9iBWB8dE |
|
19-Jun-2023 |
15:17:02 |
GBp |
57 |
8,700.00 |
XLON |
xHa9iBWBBrs |
|
19-Jun-2023 |
15:18:40 |
GBp |
52 |
8,704.00 |
XLON |
xHa9iBWBA7s |
|
19-Jun-2023 |
15:18:40 |
GBp |
79 |
8,704.00 |
XLON |
xHa9iBWBA79 |
|
19-Jun-2023 |
15:18:42 |
GBp |
118 |
8,704.00 |
XLON |
xHa9iBWBAwV |
|
19-Jun-2023 |
15:18:43 |
GBp |
140 |
8,702.00 |
XLON |
xHa9iBWBAwC |
|
19-Jun-2023 |
15:20:58 |
GBp |
16 |
8,698.00 |
XLON |
xHa9iBWBDsX |
|
19-Jun-2023 |
15:20:58 |
GBp |
104 |
8,698.00 |
XLON |
xHa9iBWBDsZ |
|
19-Jun-2023 |
15:22:07 |
GBp |
42 |
8,698.00 |
XLON |
xHa9iBWBC16 |
|
19-Jun-2023 |
15:22:07 |
GBp |
18 |
8,698.00 |
XLON |
xHa9iBWBC18 |
|
19-Jun-2023 |
15:22:14 |
GBp |
1 |
8,698.00 |
XLON |
xHa9iBWBC4i |
|
19-Jun-2023 |
15:22:14 |
GBp |
58 |
8,698.00 |
XLON |
xHa9iBWBC4k |
|
19-Jun-2023 |
15:22:14 |
GBp |
102 |
8,696.00 |
XLON |
xHa9iBWBC4r |
|
19-Jun-2023 |
15:23:15 |
GBp |
66 |
8,698.00 |
XLON |
xHa9iBWBCYa |
|
19-Jun-2023 |
15:25:56 |
GBp |
28 |
8,706.00 |
XLON |
xHa9iBWBEN5 |
|
19-Jun-2023 |
15:25:56 |
GBp |
104 |
8,706.00 |
XLON |
xHa9iBWBEN7 |
|
19-Jun-2023 |
15:26:17 |
GBp |
39 |
8,706.00 |
XLON |
xHa9iBWBED9 |
|
19-Jun-2023 |
15:26:17 |
GBp |
44 |
8,706.00 |
XLON |
xHa9iBWBEDB |
|
19-Jun-2023 |
15:26:17 |
GBp |
100 |
8,706.00 |
XLON |
xHa9iBWBEDD |
|
19-Jun-2023 |
15:26:17 |
GBp |
56 |
8,706.00 |
XLON |
xHa9iBWBEDF |
|
19-Jun-2023 |
15:26:17 |
GBp |
58 |
8,706.00 |
XLON |
xHa9iBWBEDH |
|
19-Jun-2023 |
15:26:21 |
GBp |
82 |
8,706.00 |
XLON |
xHa9iBWBE28 |
|
19-Jun-2023 |
15:28:02 |
GBp |
130 |
8,700.00 |
XLON |
xHa9iBWB1IQ |
|
19-Jun-2023 |
15:29:51 |
GBp |
1 |
8,700.00 |
XLON |
xHa9iBWB0IH |
|
19-Jun-2023 |
15:29:51 |
GBp |
41 |
8,700.00 |
XLON |
xHa9iBWB0IJ |
|
19-Jun-2023 |
15:29:51 |
GBp |
88 |
8,700.00 |
XLON |
xHa9iBWB0IM |
|
19-Jun-2023 |
15:29:56 |
GBp |
57 |
8,696.00 |
XLON |
xHa9iBWB0GH |
|
19-Jun-2023 |
15:29:56 |
GBp |
135 |
8,698.00 |
XLON |
xHa9iBWB0GJ |
|
19-Jun-2023 |
15:32:20 |
GBp |
64 |
8,688.00 |
XLON |
xHa9iBWB3xo |
|
19-Jun-2023 |
15:32:20 |
GBp |
140 |
8,690.00 |
XLON |
xHa9iBWB3xq |
|
19-Jun-2023 |
15:32:20 |
GBp |
10 |
8,690.00 |
XLON |
xHa9iBWB3xs |
|
19-Jun-2023 |
15:35:02 |
GBp |
138 |
8,688.00 |
XLON |
xHa9iBWB2mE |
|
19-Jun-2023 |
15:36:31 |
GBp |
33 |
8,686.00 |
XLON |
xHa9iBWB5vo |
|
19-Jun-2023 |
15:37:12 |
GBp |
91 |
8,688.00 |
XLON |
xHa9iBWB5js |
|
19-Jun-2023 |
15:37:34 |
GBp |
32 |
8,688.00 |
XLON |
xHa9iBWB4VH |
|
19-Jun-2023 |
15:38:34 |
GBp |
33 |
8,688.00 |
XLON |
xHa9iBWB4hm |
|
19-Jun-2023 |
15:38:34 |
GBp |
86 |
8,686.00 |
XLON |
xHa9iBWB4ht |
|
19-Jun-2023 |
15:40:08 |
GBp |
41 |
8,686.00 |
XLON |
xHa9iBWB7@j |
|
19-Jun-2023 |
15:40:08 |
GBp |
53 |
8,686.00 |
XLON |
xHa9iBWB7@l |
|
19-Jun-2023 |
15:40:55 |
GBp |
131 |
8,686.00 |
XLON |
xHa9iBWB6Rt |
|
19-Jun-2023 |
15:40:55 |
GBp |
28 |
8,688.00 |
XLON |
xHa9iBWB6Ru |
|
19-Jun-2023 |
15:40:55 |
GBp |
43 |
8,688.00 |
XLON |
xHa9iBWB6Rw |
|
19-Jun-2023 |
15:40:55 |
GBp |
93 |
8,686.00 |
XLON |
xHa9iBWB6R5 |
|
19-Jun-2023 |
15:43:38 |
GBp |
50 |
8,684.00 |
XLON |
xHa9iBWBPrG |
|
19-Jun-2023 |
15:43:38 |
GBp |
14 |
8,684.00 |
XLON |
xHa9iBWBPrI |
|
19-Jun-2023 |
15:43:38 |
GBp |
42 |
8,684.00 |
XLON |
xHa9iBWBPrP |
|
19-Jun-2023 |
15:43:38 |
GBp |
94 |
8,684.00 |
XLON |
xHa9iBWBPrS |
|
19-Jun-2023 |
15:45:36 |
GBp |
72 |
8,680.00 |
XLON |
xHa9iBWBOtm |
|
19-Jun-2023 |
15:45:36 |
GBp |
108 |
8,682.00 |
XLON |
xHa9iBWBOto |
|
19-Jun-2023 |
15:45:42 |
GBp |
122 |
8,682.00 |
XLON |
xHa9iBWBOgV |
|
19-Jun-2023 |
15:47:11 |
GBp |
113 |
8,678.00 |
XLON |
xHa9iBWBRvt |
|
19-Jun-2023 |
15:48:45 |
GBp |
4 |
8,676.00 |
XLON |
xHa9iBWBQ7l |
|
19-Jun-2023 |
15:48:45 |
GBp |
58 |
8,676.00 |
XLON |
xHa9iBWBQ7n |
|
19-Jun-2023 |
15:48:45 |
GBp |
56 |
8,676.00 |
XLON |
xHa9iBWBQ7p |
|
19-Jun-2023 |
15:48:45 |
GBp |
51 |
8,676.00 |
XLON |
xHa9iBWBQ7s |
|
19-Jun-2023 |
15:48:45 |
GBp |
101 |
8,676.00 |
XLON |
xHa9iBWBQ7u |
|
19-Jun-2023 |
15:51:58 |
GBp |
34 |
8,682.00 |
XLON |
xHa9iBWBS4e |
|
19-Jun-2023 |
15:51:58 |
GBp |
58 |
8,682.00 |
XLON |
xHa9iBWBS4g |
|
19-Jun-2023 |
15:51:58 |
GBp |
111 |
8,682.00 |
XLON |
xHa9iBWBS4i |
|
19-Jun-2023 |
15:51:58 |
GBp |
12 |
8,682.00 |
XLON |
xHa9iBWBS4p |
|
19-Jun-2023 |
15:51:58 |
GBp |
88 |
8,682.00 |
XLON |
xHa9iBWBS4r |
|
19-Jun-2023 |
15:53:16 |
GBp |
31 |
8,682.00 |
XLON |
xHa9iBWBVMf |
|
19-Jun-2023 |
15:53:23 |
GBp |
44 |
8,682.00 |
XLON |
xHa9iBWBV8c |
|
19-Jun-2023 |
15:54:09 |
GBp |
14 |
8,682.00 |
XLON |
xHa9iBWBVqX |
|
19-Jun-2023 |
15:54:09 |
GBp |
157 |
8,682.00 |
XLON |
xHa9iBWBVqZ |
|
19-Jun-2023 |
15:54:18 |
GBp |
40 |
8,680.00 |
XLON |
xHa9iBWBVjb |
|
19-Jun-2023 |
15:54:18 |
GBp |
78 |
8,680.00 |
XLON |
xHa9iBWBVjd |
|
19-Jun-2023 |
15:58:12 |
GBp |
33 |
8,684.00 |
XLON |
xHa9iBWBHb$ |
|
19-Jun-2023 |
15:58:29 |
GBp |
34 |
8,684.00 |
XLON |
xHa9iBWBGMP |
|
19-Jun-2023 |
15:58:36 |
GBp |
45 |
8,684.00 |
XLON |
xHa9iBWBGAK |
|
19-Jun-2023 |
15:58:36 |
GBp |
44 |
8,684.00 |
XLON |
xHa9iBWBGAM |
|
19-Jun-2023 |
15:58:36 |
GBp |
34 |
8,684.00 |
XLON |
xHa9iBWBGAO |
|
19-Jun-2023 |
15:58:36 |
GBp |
56 |
8,684.00 |
XLON |
xHa9iBWBGAQ |
|
19-Jun-2023 |
15:58:36 |
GBp |
9 |
8,684.00 |
XLON |
xHa9iBWBGAS |
|
19-Jun-2023 |
15:58:36 |
GBp |
34 |
8,684.00 |
XLON |
xHa9iBWBGL$ |
|
19-Jun-2023 |
15:58:39 |
GBp |
110 |
8,682.00 |
XLON |
xHa9iBWBGFj |
|
19-Jun-2023 |
16:00:05 |
GBp |
67 |
8,680.00 |
XLON |
xHa9iBWBJSd |
|
19-Jun-2023 |
16:01:40 |
GBp |
33 |
8,682.00 |
XLON |
xHa9iBWBIP1 |
|
19-Jun-2023 |
16:01:41 |
GBp |
32 |
8,682.00 |
XLON |
xHa9iBWBIPZ |
|
19-Jun-2023 |
16:02:41 |
GBp |
44 |
8,682.00 |
XLON |
xHa9iBWBI4X |
|
19-Jun-2023 |
16:02:41 |
GBp |
38 |
8,682.00 |
XLON |
xHa9iBWBI5V |
|
19-Jun-2023 |
16:02:41 |
GBp |
108 |
8,680.00 |
XLON |
xHa9iBWBI4i |
|
19-Jun-2023 |
16:02:56 |
GBp |
41 |
8,674.00 |
XLON |
xHa9iBWBI@o |
|
19-Jun-2023 |
16:02:56 |
GBp |
71 |
8,676.00 |
XLON |
xHa9iBWBI@q |
|
19-Jun-2023 |
16:02:56 |
GBp |
165 |
8,678.00 |
XLON |
xHa9iBWBI@s |
|
19-Jun-2023 |
16:05:13 |
GBp |
66 |
8,678.00 |
XLON |
xHa9iBWBLlk |
|
19-Jun-2023 |
16:05:13 |
GBp |
153 |
8,680.00 |
XLON |
xHa9iBWBLlm |
|
19-Jun-2023 |
16:05:56 |
GBp |
124 |
8,674.00 |
XLON |
xHa9iBWBKLq |
|
19-Jun-2023 |
16:05:56 |
GBp |
32 |
8,674.00 |
XLON |
xHa9iBWBKLs |
|
19-Jun-2023 |
16:06:15 |
GBp |
51 |
8,670.00 |
XLON |
xHa9iBWBK3z |
|
19-Jun-2023 |
16:07:24 |
GBp |
186 |
8,674.00 |
XLON |
xHa9iBWBKYB |
|
19-Jun-2023 |
16:09:17 |
GBp |
110 |
8,676.00 |
XLON |
xHa9iBWBNt0 |
|
19-Jun-2023 |
16:09:17 |
GBp |
58 |
8,676.00 |
XLON |
xHa9iBWBNt2 |
|
19-Jun-2023 |
16:09:33 |
GBp |
75 |
8,672.00 |
XLON |
xHa9iBWBNYo |
|
19-Jun-2023 |
16:09:33 |
GBp |
174 |
8,674.00 |
XLON |
xHa9iBWBNYq |
|
19-Jun-2023 |
16:11:33 |
GBp |
31 |
8,676.00 |
XLON |
xHa9iBWBMaA |
|
19-Jun-2023 |
16:12:02 |
GBp |
106 |
8,678.00 |
XLON |
xHa9iBWBfBG |
|
19-Jun-2023 |
16:13:07 |
GBp |
129 |
8,678.00 |
XLON |
xHa9iBWBfgF |
|
19-Jun-2023 |
16:13:19 |
GBp |
72 |
8,678.00 |
XLON |
xHa9iBWBfi5 |
|
19-Jun-2023 |
16:13:19 |
GBp |
46 |
8,678.00 |
XLON |
xHa9iBWBfi7 |
|
19-Jun-2023 |
16:13:19 |
GBp |
73 |
8,678.00 |
XLON |
xHa9iBWBfi9 |
|
19-Jun-2023 |
16:15:02 |
GBp |
50 |
8,678.00 |
XLON |
xHa9iBWBefp |
|
19-Jun-2023 |
16:15:02 |
GBp |
31 |
8,678.00 |
XLON |
xHa9iBWBefw |
|
19-Jun-2023 |
16:15:02 |
GBp |
61 |
8,678.00 |
XLON |
xHa9iBWBef8 |
|
19-Jun-2023 |
16:15:03 |
GBp |
216 |
8,676.00 |
XLON |
xHa9iBWBekX |
|
19-Jun-2023 |
16:16:04 |
GBp |
159 |
8,674.00 |
XLON |
xHa9iBWBhDT |
|
19-Jun-2023 |
16:16:50 |
GBp |
151 |
8,668.00 |
XLON |
xHa9iBWBhfb |
|
19-Jun-2023 |
16:19:15 |
GBp |
64 |
8,668.00 |
XLON |
xHa9iBWBgjw |
|
19-Jun-2023 |
16:20:15 |
GBp |
38 |
8,666.00 |
XLON |
xHa9iBWBjw5 |
|
19-Jun-2023 |
16:20:15 |
GBp |
2 |
8,666.00 |
XLON |
xHa9iBWBjw7 |
|
19-Jun-2023 |
16:20:15 |
GBp |
58 |
8,668.00 |
XLON |
xHa9iBWBjw8 |
|
19-Jun-2023 |
16:20:15 |
GBp |
70 |
8,666.00 |
XLON |
xHa9iBWBjwA |
|
19-Jun-2023 |
16:20:15 |
GBp |
73 |
8,666.00 |
XLON |
xHa9iBWBjwC |
|
19-Jun-2023 |
16:20:15 |
GBp |
159 |
8,666.00 |
XLON |
xHa9iBWBjwL |
|
19-Jun-2023 |
16:20:50 |
GBp |
163 |
8,664.00 |
XLON |
xHa9iBWBjfM |
|
19-Jun-2023 |
16:22:29 |
GBp |
29 |
8,664.00 |
XLON |
xHa9iBWBivL |
|
19-Jun-2023 |
16:22:29 |
GBp |
20 |
8,664.00 |
XLON |
xHa9iBWBivN |
|
19-Jun-2023 |
16:22:29 |
GBp |
110 |
8,664.00 |
XLON |
xHa9iBWBivP |
|
19-Jun-2023 |
16:22:29 |
GBp |
62 |
8,664.00 |
XLON |
xHa9iBWBivR |
|
19-Jun-2023 |
16:23:24 |
GBp |
21 |
8,664.00 |
XLON |
xHa9iBWBidg |
|
19-Jun-2023 |
16:23:24 |
GBp |
53 |
8,664.00 |
XLON |
xHa9iBWBidi |
|
19-Jun-2023 |
16:23:24 |
GBp |
184 |
8,662.00 |
XLON |
xHa9iBWBidp |
|
19-Jun-2023 |
16:23:26 |
GBp |
47 |
8,660.00 |
XLON |
xHa9iBWBia1 |
|
19-Jun-2023 |
16:24:11 |
GBp |
265 |
8,662.00 |
XLON |
xHa9iBWBlEx |
|
19-Jun-2023 |
16:25:05 |
GBp |
32 |
8,660.00 |
XLON |
xHa9iBWBlrM |
|
19-Jun-2023 |
16:25:25 |
GBp |
186 |
8,658.00 |
XLON |
xHa9iBWBlZc |
|
19-Jun-2023 |
16:25:25 |
GBp |
15 |
8,660.00 |
XLON |
xHa9iBWBlZe |
|
19-Jun-2023 |
16:25:25 |
GBp |
73 |
8,660.00 |
XLON |
xHa9iBWBlZg |
|
19-Jun-2023 |
16:25:25 |
GBp |
53 |
8,660.00 |
XLON |
xHa9iBWBlZi |
|
19-Jun-2023 |
16:25:25 |
GBp |
76 |
8,660.00 |
XLON |
xHa9iBWBlZk |
|
19-Jun-2023 |
16:26:28 |
GBp |
59 |
8,668.00 |
XLON |
xHa9iBWBk05 |
|
19-Jun-2023 |
16:26:28 |
GBp |
73 |
8,668.00 |
XLON |
xHa9iBWBk07 |
|
19-Jun-2023 |
16:26:45 |
GBp |
22 |
8,668.00 |
XLON |
xHa9iBWBknW |
|
19-Jun-2023 |
16:26:45 |
GBp |
14 |
8,668.00 |
XLON |
xHa9iBWBknY |
|
19-Jun-2023 |
16:26:55 |
GBp |
41 |
8,668.00 |
XLON |
xHa9iBWBkga |
|
19-Jun-2023 |
16:26:55 |
GBp |
48 |
8,668.00 |
XLON |
xHa9iBWBkgc |
|
19-Jun-2023 |
16:27:01 |
GBp |
168 |
8,666.00 |
XLON |
xHa9iBWBkka |
|
19-Jun-2023 |
16:28:04 |
GBp |
24 |
8,664.00 |
XLON |
xHa9iBWBX48 |
|
19-Jun-2023 |
16:28:04 |
GBp |
17 |
8,664.00 |
XLON |
xHa9iBWBX4A |
|
19-Jun-2023 |
16:28:14 |
GBp |
72 |
8,664.00 |
XLON |
xHa9iBWBXwb |
|
19-Jun-2023 |
16:52:45 |
GBp |
14,103 |
8,686.11 |
XLON |
1U0001RXEI-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Alphawave IP Group
- 3 hours ago WH Smith
- 4 hours ago Staffline Group
- 4 hours ago Manchester & London Investment Trust
- 4 hours ago Associated British Foods