Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
23 June 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
22 June 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
65,073 |
|
|
|
|
Highest price paid per share: |
8,504.00p |
|
|
|
|
Lowest price paid per share: |
8,392.00p |
|
|
|
|
Volume weighted average price per share: |
8,440.05p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,936,062 of its voting ordinary shares of 679/86 pence each in treasury and has 500,273,894 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,386,332. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
65,073 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
22 June 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,440.05p |
65,073 |
8,392.00p |
8,504.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
22-Jun-2023 |
08:04:25 |
GBp |
39 |
8,502.00 |
XLON |
xHa9jjUnyRW |
|
22-Jun-2023 |
08:04:25 |
GBp |
63 |
8,502.00 |
XLON |
xHa9jjUnyRY |
|
22-Jun-2023 |
08:04:25 |
GBp |
71 |
8,498.00 |
XLON |
xHa9jjUnyRm |
|
22-Jun-2023 |
08:04:34 |
GBp |
100 |
8,498.00 |
XLON |
xHa9jjUnyTX |
|
22-Jun-2023 |
08:04:35 |
GBp |
48 |
8,496.00 |
XLON |
xHa9jjUnyIp |
|
22-Jun-2023 |
08:04:35 |
GBp |
55 |
8,498.00 |
XLON |
xHa9jjUnyIr |
|
22-Jun-2023 |
08:07:00 |
GBp |
79 |
8,494.00 |
XLON |
xHa9jjUn$MX |
|
22-Jun-2023 |
08:07:20 |
GBp |
44 |
8,498.00 |
XLON |
xHa9jjUn$Do |
|
22-Jun-2023 |
08:07:20 |
GBp |
86 |
8,500.00 |
XLON |
xHa9jjUn$D0 |
|
22-Jun-2023 |
08:09:00 |
GBp |
89 |
8,500.00 |
XLON |
xHa9jjUn@Rr |
|
22-Jun-2023 |
08:09:29 |
GBp |
43 |
8,498.00 |
XLON |
xHa9jjUn@Ar |
|
22-Jun-2023 |
08:09:29 |
GBp |
84 |
8,498.00 |
XLON |
xHa9jjUn@A$ |
|
22-Jun-2023 |
08:10:45 |
GBp |
63 |
8,502.00 |
XLON |
xHa9jjUn@XF |
|
22-Jun-2023 |
08:10:46 |
GBp |
43 |
8,500.00 |
XLON |
xHa9jjUn@X0 |
|
22-Jun-2023 |
08:12:21 |
GBp |
44 |
8,504.00 |
XLON |
xHa9jjUnnmS |
|
22-Jun-2023 |
08:13:10 |
GBp |
44 |
8,500.00 |
XLON |
xHa9jjUnmRG |
|
22-Jun-2023 |
08:13:10 |
GBp |
74 |
8,500.00 |
XLON |
xHa9jjUnmRP |
|
22-Jun-2023 |
08:13:21 |
GBp |
42 |
8,498.00 |
XLON |
xHa9jjUnmJe |
|
22-Jun-2023 |
08:13:49 |
GBp |
45 |
8,500.00 |
XLON |
xHa9jjUnmC4 |
|
22-Jun-2023 |
08:15:46 |
GBp |
39 |
8,496.00 |
XLON |
xHa9jjUnp3m |
|
22-Jun-2023 |
08:15:46 |
GBp |
44 |
8,496.00 |
XLON |
xHa9jjUnp3t |
|
22-Jun-2023 |
08:15:46 |
GBp |
81 |
8,496.00 |
XLON |
xHa9jjUnp3$ |
|
22-Jun-2023 |
08:16:44 |
GBp |
67 |
8,490.00 |
XLON |
xHa9jjUnphB |
|
22-Jun-2023 |
08:16:45 |
GBp |
7 |
8,488.00 |
XLON |
xHa9jjUnpe4 |
|
22-Jun-2023 |
08:17:57 |
GBp |
68 |
8,480.00 |
XLON |
xHa9jjUnoNP |
|
22-Jun-2023 |
08:19:15 |
GBp |
76 |
8,480.00 |
XLON |
xHa9jjUnog5 |
|
22-Jun-2023 |
08:19:24 |
GBp |
49 |
8,478.00 |
XLON |
xHa9jjUnoil |
|
22-Jun-2023 |
08:20:38 |
GBp |
83 |
8,474.00 |
XLON |
xHa9jjUnr7j |
|
22-Jun-2023 |
08:22:07 |
GBp |
34 |
8,472.00 |
XLON |
xHa9jjUnqSZ |
|
22-Jun-2023 |
08:22:07 |
GBp |
59 |
8,472.00 |
XLON |
xHa9jjUnqSe |
|
22-Jun-2023 |
08:23:55 |
GBp |
85 |
8,468.00 |
XLON |
xHa9jjUnqXP |
|
22-Jun-2023 |
08:25:02 |
GBp |
1 |
8,468.00 |
XLON |
xHa9jjUnt7u |
|
22-Jun-2023 |
08:25:02 |
GBp |
59 |
8,468.00 |
XLON |
xHa9jjUnt7w |
|
22-Jun-2023 |
08:25:09 |
GBp |
40 |
8,468.00 |
XLON |
xHa9jjUntwX |
|
22-Jun-2023 |
08:25:11 |
GBp |
8 |
8,466.00 |
XLON |
xHa9jjUntu0 |
|
22-Jun-2023 |
08:26:30 |
GBp |
61 |
8,460.00 |
XLON |
xHa9jjUnsJv |
|
22-Jun-2023 |
08:26:39 |
GBp |
41 |
8,456.00 |
XLON |
xHa9jjUnsL6 |
|
22-Jun-2023 |
08:26:39 |
GBp |
40 |
8,458.00 |
XLON |
xHa9jjUnsLC |
|
22-Jun-2023 |
08:27:27 |
GBp |
33 |
8,446.00 |
XLON |
xHa9jjUnsxb |
|
22-Jun-2023 |
08:29:22 |
GBp |
74 |
8,440.00 |
XLON |
xHa9jjUm9No |
|
22-Jun-2023 |
08:29:34 |
GBp |
24 |
8,438.00 |
XLON |
xHa9jjUm98u |
|
22-Jun-2023 |
08:29:34 |
GBp |
46 |
8,438.00 |
XLON |
xHa9jjUm98w |
|
22-Jun-2023 |
08:31:59 |
GBp |
70 |
8,452.00 |
XLON |
xHa9jjUm8EG |
|
22-Jun-2023 |
08:31:59 |
GBp |
17 |
8,452.00 |
XLON |
xHa9jjUm8EI |
|
22-Jun-2023 |
08:33:06 |
GBp |
70 |
8,456.00 |
XLON |
xHa9jjUm8gE |
|
22-Jun-2023 |
08:33:08 |
GBp |
58 |
8,456.00 |
XLON |
xHa9jjUm8hE |
|
22-Jun-2023 |
08:33:46 |
GBp |
56 |
8,454.00 |
XLON |
xHa9jjUm8dw |
|
22-Jun-2023 |
08:34:40 |
GBp |
66 |
8,448.00 |
XLON |
xHa9jjUmBFP |
|
22-Jun-2023 |
08:37:31 |
GBp |
91 |
8,454.00 |
XLON |
xHa9jjUmACz |
|
22-Jun-2023 |
08:38:05 |
GBp |
85 |
8,452.00 |
XLON |
xHa9jjUmAxX |
|
22-Jun-2023 |
08:38:57 |
GBp |
8 |
8,452.00 |
XLON |
xHa9jjUmAfC |
|
22-Jun-2023 |
08:38:57 |
GBp |
34 |
8,452.00 |
XLON |
xHa9jjUmAfE |
|
22-Jun-2023 |
08:38:58 |
GBp |
37 |
8,452.00 |
XLON |
xHa9jjUmAfr |
|
22-Jun-2023 |
08:41:18 |
GBp |
72 |
8,460.00 |
XLON |
xHa9jjUmDoC |
|
22-Jun-2023 |
08:41:25 |
GBp |
12 |
8,458.00 |
XLON |
xHa9jjUmDmt |
|
22-Jun-2023 |
08:41:25 |
GBp |
42 |
8,458.00 |
XLON |
xHa9jjUmDmv |
|
22-Jun-2023 |
08:42:15 |
GBp |
54 |
8,460.00 |
XLON |
xHa9jjUmDdK |
|
22-Jun-2023 |
08:44:25 |
GBp |
69 |
8,456.00 |
XLON |
xHa9jjUmCpZ |
|
22-Jun-2023 |
08:45:37 |
GBp |
88 |
8,456.00 |
XLON |
xHa9jjUmFTG |
|
22-Jun-2023 |
08:46:09 |
GBp |
49 |
8,454.00 |
XLON |
xHa9jjUmFBq |
|
22-Jun-2023 |
08:47:53 |
GBp |
37 |
8,448.00 |
XLON |
xHa9jjUmFj4 |
|
22-Jun-2023 |
08:47:53 |
GBp |
48 |
8,448.00 |
XLON |
xHa9jjUmFjB |
|
22-Jun-2023 |
08:49:21 |
GBp |
59 |
8,440.00 |
XLON |
xHa9jjUmEFH |
|
22-Jun-2023 |
08:50:24 |
GBp |
49 |
8,442.00 |
XLON |
xHa9jjUmEym |
|
22-Jun-2023 |
08:52:48 |
GBp |
59 |
8,448.00 |
XLON |
xHa9jjUm1pM |
|
22-Jun-2023 |
08:53:50 |
GBp |
53 |
8,448.00 |
XLON |
xHa9jjUm0RQ |
|
22-Jun-2023 |
08:54:25 |
GBp |
83 |
8,448.00 |
XLON |
xHa9jjUm0A5 |
|
22-Jun-2023 |
08:57:07 |
GBp |
63 |
8,444.00 |
XLON |
xHa9jjUm33l |
|
22-Jun-2023 |
08:57:07 |
GBp |
14 |
8,444.00 |
XLON |
xHa9jjUm33m |
|
22-Jun-2023 |
08:57:07 |
GBp |
91 |
8,444.00 |
XLON |
xHa9jjUm33w |
|
22-Jun-2023 |
09:00:10 |
GBp |
28 |
8,448.00 |
XLON |
xHa9jjUm2m0 |
|
22-Jun-2023 |
09:00:10 |
GBp |
13 |
8,448.00 |
XLON |
xHa9jjUm2m2 |
|
22-Jun-2023 |
09:00:36 |
GBp |
69 |
8,448.00 |
XLON |
xHa9jjUm2i0 |
|
22-Jun-2023 |
09:00:36 |
GBp |
21 |
8,448.00 |
XLON |
xHa9jjUm2iN |
|
22-Jun-2023 |
09:00:36 |
GBp |
40 |
8,448.00 |
XLON |
xHa9jjUm2iP |
|
22-Jun-2023 |
09:00:36 |
GBp |
13 |
8,448.00 |
XLON |
xHa9jjUm2iR |
|
22-Jun-2023 |
09:01:00 |
GBp |
60 |
8,450.00 |
XLON |
xHa9jjUm2an |
|
22-Jun-2023 |
09:02:17 |
GBp |
57 |
8,450.00 |
XLON |
xHa9jjUm50E |
|
22-Jun-2023 |
09:02:44 |
GBp |
17 |
8,448.00 |
XLON |
xHa9jjUm5uU |
|
22-Jun-2023 |
09:02:44 |
GBp |
45 |
8,448.00 |
XLON |
xHa9jjUm5xW |
|
22-Jun-2023 |
09:02:44 |
GBp |
108 |
8,448.00 |
XLON |
xHa9jjUm5xh |
|
22-Jun-2023 |
09:02:46 |
GBp |
40 |
8,444.00 |
XLON |
xHa9jjUm5@R |
|
22-Jun-2023 |
09:02:46 |
GBp |
40 |
8,446.00 |
XLON |
xHa9jjUm5vX |
|
22-Jun-2023 |
09:09:50 |
GBp |
182 |
8,458.00 |
XLON |
xHa9jjUm66F |
|
22-Jun-2023 |
09:09:50 |
GBp |
13 |
8,458.00 |
XLON |
xHa9jjUm66H |
|
22-Jun-2023 |
09:10:30 |
GBp |
13 |
8,456.00 |
XLON |
xHa9jjUm6eO |
|
22-Jun-2023 |
09:10:30 |
GBp |
29 |
8,456.00 |
XLON |
xHa9jjUm6eQ |
|
22-Jun-2023 |
09:10:30 |
GBp |
11 |
8,458.00 |
XLON |
xHa9jjUm6hy |
|
22-Jun-2023 |
09:10:30 |
GBp |
17 |
8,456.00 |
XLON |
xHa9jjUm6h@ |
|
22-Jun-2023 |
09:10:30 |
GBp |
12 |
8,456.00 |
XLON |
xHa9jjUm6h0 |
|
22-Jun-2023 |
09:10:30 |
GBp |
57 |
8,456.00 |
XLON |
xHa9jjUm6hN |
|
22-Jun-2023 |
09:10:39 |
GBp |
44 |
8,456.00 |
XLON |
xHa9jjUm6fc |
|
22-Jun-2023 |
09:11:31 |
GBp |
65 |
8,458.00 |
XLON |
xHa9jjUmPJY |
|
22-Jun-2023 |
09:12:32 |
GBp |
65 |
8,458.00 |
XLON |
xHa9jjUmP54 |
|
22-Jun-2023 |
09:13:54 |
GBp |
39 |
8,458.00 |
XLON |
xHa9jjUmPcp |
|
22-Jun-2023 |
09:13:54 |
GBp |
63 |
8,458.00 |
XLON |
xHa9jjUmPcr |
|
22-Jun-2023 |
09:15:03 |
GBp |
81 |
8,458.00 |
XLON |
xHa9jjUmOL1 |
|
22-Jun-2023 |
09:15:03 |
GBp |
55 |
8,456.00 |
XLON |
xHa9jjUmOLv |
|
22-Jun-2023 |
09:15:22 |
GBp |
57 |
8,456.00 |
XLON |
xHa9jjUmOFF |
|
22-Jun-2023 |
09:16:12 |
GBp |
55 |
8,452.00 |
XLON |
xHa9jjUmOmz |
|
22-Jun-2023 |
09:16:12 |
GBp |
55 |
8,454.00 |
XLON |
xHa9jjUmOm7 |
|
22-Jun-2023 |
09:19:12 |
GBp |
77 |
8,452.00 |
XLON |
xHa9jjUmRbV |
|
22-Jun-2023 |
09:19:12 |
GBp |
67 |
8,452.00 |
XLON |
xHa9jjUmRaf |
|
22-Jun-2023 |
09:22:03 |
GBp |
77 |
8,452.00 |
XLON |
xHa9jjUmTH2 |
|
22-Jun-2023 |
09:27:53 |
GBp |
21 |
8,466.00 |
XLON |
xHa9jjUmV5m |
|
22-Jun-2023 |
09:27:53 |
GBp |
79 |
8,466.00 |
XLON |
xHa9jjUmV5s |
|
22-Jun-2023 |
09:27:53 |
GBp |
14 |
8,466.00 |
XLON |
xHa9jjUmV54 |
|
22-Jun-2023 |
09:27:53 |
GBp |
19 |
8,466.00 |
XLON |
xHa9jjUmV56 |
|
22-Jun-2023 |
09:27:53 |
GBp |
61 |
8,466.00 |
XLON |
xHa9jjUmV5C |
|
22-Jun-2023 |
09:28:49 |
GBp |
73 |
8,466.00 |
XLON |
xHa9jjUmVc9 |
|
22-Jun-2023 |
09:28:49 |
GBp |
58 |
8,466.00 |
XLON |
xHa9jjUmVXn |
|
22-Jun-2023 |
09:29:28 |
GBp |
102 |
8,464.00 |
XLON |
xHa9jjUmUKE |
|
22-Jun-2023 |
09:33:02 |
GBp |
58 |
8,472.00 |
XLON |
xHa9jjUmH5M |
|
22-Jun-2023 |
09:33:49 |
GBp |
86 |
8,472.00 |
XLON |
xHa9jjUmHrP |
|
22-Jun-2023 |
09:33:49 |
GBp |
58 |
8,472.00 |
XLON |
xHa9jjUmHqq |
|
22-Jun-2023 |
09:34:13 |
GBp |
50 |
8,470.00 |
XLON |
xHa9jjUmHYG |
|
22-Jun-2023 |
09:34:13 |
GBp |
30 |
8,472.00 |
XLON |
xHa9jjUmHYI |
|
22-Jun-2023 |
09:34:13 |
GBp |
46 |
8,472.00 |
XLON |
xHa9jjUmHYK |
|
22-Jun-2023 |
09:37:02 |
GBp |
100 |
8,472.00 |
XLON |
xHa9jjUmGie |
|
22-Jun-2023 |
09:37:40 |
GBp |
72 |
8,470.00 |
XLON |
xHa9jjUmJSB |
|
22-Jun-2023 |
09:38:01 |
GBp |
35 |
8,468.00 |
XLON |
xHa9jjUmJKR |
|
22-Jun-2023 |
09:38:01 |
GBp |
56 |
8,470.00 |
XLON |
xHa9jjUmJKT |
|
22-Jun-2023 |
09:42:30 |
GBp |
59 |
8,470.00 |
XLON |
xHa9jjUmIp8 |
|
22-Jun-2023 |
09:43:01 |
GBp |
59 |
8,470.00 |
XLON |
xHa9jjUmIeh |
|
22-Jun-2023 |
09:43:01 |
GBp |
39 |
8,470.00 |
XLON |
xHa9jjUmIej |
|
22-Jun-2023 |
09:43:01 |
GBp |
40 |
8,470.00 |
XLON |
xHa9jjUmIel |
|
22-Jun-2023 |
09:43:57 |
GBp |
98 |
8,468.00 |
XLON |
xHa9jjUmLTF |
|
22-Jun-2023 |
09:43:57 |
GBp |
14 |
8,468.00 |
XLON |
xHa9jjUmLTH |
|
22-Jun-2023 |
09:43:58 |
GBp |
14 |
8,468.00 |
XLON |
xHa9jjUmLTm |
|
22-Jun-2023 |
09:45:40 |
GBp |
102 |
8,468.00 |
XLON |
xHa9jjUmLg5 |
|
22-Jun-2023 |
09:47:57 |
GBp |
1 |
8,474.00 |
XLON |
xHa9jjUmKwS |
|
22-Jun-2023 |
09:49:37 |
GBp |
36 |
8,482.00 |
XLON |
xHa9jjUmNSQ |
|
22-Jun-2023 |
09:49:37 |
GBp |
1 |
8,482.00 |
XLON |
xHa9jjUmNVg |
|
22-Jun-2023 |
09:49:37 |
GBp |
58 |
8,482.00 |
XLON |
xHa9jjUmNVi |
|
22-Jun-2023 |
09:50:19 |
GBp |
41 |
8,482.00 |
XLON |
xHa9jjUmN3S |
|
22-Jun-2023 |
09:50:19 |
GBp |
59 |
8,482.00 |
XLON |
xHa9jjUmN2c |
|
22-Jun-2023 |
09:51:52 |
GBp |
49 |
8,482.00 |
XLON |
xHa9jjUmNd5 |
|
22-Jun-2023 |
09:51:52 |
GBp |
40 |
8,482.00 |
XLON |
xHa9jjUmNdN |
|
22-Jun-2023 |
09:51:52 |
GBp |
19 |
8,482.00 |
XLON |
xHa9jjUmNdV |
|
22-Jun-2023 |
09:53:31 |
GBp |
18 |
8,484.00 |
XLON |
xHa9jjUmMyk |
|
22-Jun-2023 |
09:53:31 |
GBp |
40 |
8,484.00 |
XLON |
xHa9jjUmMym |
|
22-Jun-2023 |
09:53:31 |
GBp |
33 |
8,484.00 |
XLON |
xHa9jjUmMyy |
|
22-Jun-2023 |
09:54:23 |
GBp |
2 |
8,482.00 |
XLON |
xHa9jjUmMXG |
|
22-Jun-2023 |
09:54:23 |
GBp |
111 |
8,482.00 |
XLON |
xHa9jjUmMXI |
|
22-Jun-2023 |
09:55:33 |
GBp |
59 |
8,480.00 |
XLON |
xHa9jjUmfD7 |
|
22-Jun-2023 |
09:55:33 |
GBp |
16 |
8,480.00 |
XLON |
xHa9jjUmfDA |
|
22-Jun-2023 |
09:55:33 |
GBp |
37 |
8,480.00 |
XLON |
xHa9jjUmfDC |
|
22-Jun-2023 |
09:55:33 |
GBp |
26 |
8,480.00 |
XLON |
xHa9jjUmfDE |
|
22-Jun-2023 |
09:56:15 |
GBp |
52 |
8,482.00 |
XLON |
xHa9jjUmfs0 |
|
22-Jun-2023 |
09:57:54 |
GBp |
70 |
8,476.00 |
XLON |
xHa9jjUmeKs |
|
22-Jun-2023 |
09:58:12 |
GBp |
72 |
8,476.00 |
XLON |
xHa9jjUmeD8 |
|
22-Jun-2023 |
09:58:49 |
GBp |
34 |
8,474.00 |
XLON |
xHa9jjUmerJ |
|
22-Jun-2023 |
09:59:50 |
GBp |
58 |
8,474.00 |
XLON |
xHa9jjUmhMR |
|
22-Jun-2023 |
10:05:34 |
GBp |
19 |
8,482.00 |
XLON |
xHa9jjUmj@X |
|
22-Jun-2023 |
10:05:34 |
GBp |
50 |
8,482.00 |
XLON |
xHa9jjUmj@Z |
|
22-Jun-2023 |
10:05:40 |
GBp |
33 |
8,482.00 |
XLON |
xHa9jjUmjoA |
|
22-Jun-2023 |
10:05:40 |
GBp |
38 |
8,482.00 |
XLON |
xHa9jjUmjoN |
|
22-Jun-2023 |
10:05:40 |
GBp |
35 |
8,482.00 |
XLON |
xHa9jjUmjoP |
|
22-Jun-2023 |
10:05:53 |
GBp |
105 |
8,480.00 |
XLON |
xHa9jjUmjtQ |
|
22-Jun-2023 |
10:06:21 |
GBp |
68 |
8,478.00 |
XLON |
xHa9jjUmjjr |
|
22-Jun-2023 |
10:09:15 |
GBp |
12 |
8,476.00 |
XLON |
xHa9jjUmiXa |
|
22-Jun-2023 |
10:09:15 |
GBp |
50 |
8,476.00 |
XLON |
xHa9jjUmiXc |
|
22-Jun-2023 |
10:09:15 |
GBp |
45 |
8,476.00 |
XLON |
xHa9jjUmiXe |
|
22-Jun-2023 |
10:09:15 |
GBp |
60 |
8,476.00 |
XLON |
xHa9jjUmiXl |
|
22-Jun-2023 |
10:09:22 |
GBp |
4 |
8,474.00 |
XLON |
xHa9jjUmlQw |
|
22-Jun-2023 |
10:09:22 |
GBp |
54 |
8,474.00 |
XLON |
xHa9jjUmlQy |
|
22-Jun-2023 |
10:09:31 |
GBp |
42 |
8,472.00 |
XLON |
xHa9jjUmlVP |
|
22-Jun-2023 |
10:09:36 |
GBp |
10 |
8,470.00 |
XLON |
xHa9jjUmlTM |
|
22-Jun-2023 |
10:13:56 |
GBp |
4 |
8,470.00 |
XLON |
xHa9jjUmXPV |
|
22-Jun-2023 |
10:13:56 |
GBp |
39 |
8,470.00 |
XLON |
xHa9jjUmXOX |
|
22-Jun-2023 |
10:13:56 |
GBp |
40 |
8,470.00 |
XLON |
xHa9jjUmXOZ |
|
22-Jun-2023 |
10:13:56 |
GBp |
65 |
8,470.00 |
XLON |
xHa9jjUmXOb |
|
22-Jun-2023 |
10:13:56 |
GBp |
39 |
8,468.00 |
XLON |
xHa9jjUmXOe |
|
22-Jun-2023 |
10:13:56 |
GBp |
61 |
8,470.00 |
XLON |
xHa9jjUmXOl |
|
22-Jun-2023 |
10:14:00 |
GBp |
33 |
8,466.00 |
XLON |
xHa9jjUmXUt |
|
22-Jun-2023 |
10:15:37 |
GBp |
58 |
8,460.00 |
XLON |
xHa9jjUmXrn |
|
22-Jun-2023 |
10:17:23 |
GBp |
107 |
8,460.00 |
XLON |
xHa9jjUmW4T |
|
22-Jun-2023 |
10:18:20 |
GBp |
1 |
8,458.00 |
XLON |
xHa9jjUmWi2 |
|
22-Jun-2023 |
10:18:20 |
GBp |
90 |
8,458.00 |
XLON |
xHa9jjUmWi4 |
|
22-Jun-2023 |
10:18:58 |
GBp |
79 |
8,456.00 |
XLON |
xHa9jjUmZSg |
|
22-Jun-2023 |
10:19:15 |
GBp |
72 |
8,456.00 |
XLON |
xHa9jjUmZKO |
|
22-Jun-2023 |
10:20:11 |
GBp |
49 |
8,454.00 |
XLON |
xHa9jjUmZt7 |
|
22-Jun-2023 |
10:22:45 |
GBp |
28 |
8,452.00 |
XLON |
xHa9jjUmYYM |
|
22-Jun-2023 |
10:22:45 |
GBp |
79 |
8,452.00 |
XLON |
xHa9jjUmYYO |
|
22-Jun-2023 |
10:23:24 |
GBp |
82 |
8,450.00 |
XLON |
xHa9jjUmbIv |
|
22-Jun-2023 |
10:23:47 |
GBp |
73 |
8,450.00 |
XLON |
xHa9jjUmb9E |
|
22-Jun-2023 |
10:26:04 |
GBp |
89 |
8,448.00 |
XLON |
xHa9jjUmaLv |
|
22-Jun-2023 |
10:26:44 |
GBp |
44 |
8,448.00 |
XLON |
xHa9jjUmau9 |
|
22-Jun-2023 |
10:26:44 |
GBp |
65 |
8,450.00 |
XLON |
xHa9jjUmauH |
|
22-Jun-2023 |
10:33:29 |
GBp |
40 |
8,456.00 |
XLON |
xHa9jjUmvSa |
|
22-Jun-2023 |
10:33:29 |
GBp |
15 |
8,456.00 |
XLON |
xHa9jjUmvSc |
|
22-Jun-2023 |
10:33:29 |
GBp |
201 |
8,456.00 |
XLON |
xHa9jjUmvSY |
|
22-Jun-2023 |
10:37:17 |
GBp |
50 |
8,462.00 |
XLON |
xHa9jjUmusZ |
|
22-Jun-2023 |
10:38:28 |
GBp |
176 |
8,464.00 |
XLON |
xHa9jjUmxPd |
|
22-Jun-2023 |
10:39:00 |
GBp |
24 |
8,464.00 |
XLON |
xHa9jjUmxL$ |
|
22-Jun-2023 |
10:39:00 |
GBp |
95 |
8,462.00 |
XLON |
xHa9jjUmxL1 |
|
22-Jun-2023 |
10:39:00 |
GBp |
62 |
8,462.00 |
XLON |
xHa9jjUmxL8 |
|
22-Jun-2023 |
10:40:49 |
GBp |
50 |
8,464.00 |
XLON |
xHa9jjUmxZF |
|
22-Jun-2023 |
10:40:49 |
GBp |
45 |
8,464.00 |
XLON |
xHa9jjUmxZH |
|
22-Jun-2023 |
10:40:49 |
GBp |
41 |
8,464.00 |
XLON |
xHa9jjUmxZJ |
|
22-Jun-2023 |
10:41:20 |
GBp |
64 |
8,460.00 |
XLON |
xHa9jjUmwUt |
|
22-Jun-2023 |
10:41:55 |
GBp |
54 |
8,458.00 |
XLON |
xHa9jjUmw2A |
|
22-Jun-2023 |
10:41:55 |
GBp |
11 |
8,458.00 |
XLON |
xHa9jjUmw2C |
|
22-Jun-2023 |
10:42:03 |
GBp |
61 |
8,456.00 |
XLON |
xHa9jjUmw6$ |
|
22-Jun-2023 |
10:45:14 |
GBp |
27 |
8,454.00 |
XLON |
xHa9jjUmzks |
|
22-Jun-2023 |
10:45:14 |
GBp |
41 |
8,454.00 |
XLON |
xHa9jjUmzku |
|
22-Jun-2023 |
10:46:18 |
GBp |
78 |
8,450.00 |
XLON |
xHa9jjUmyHg |
|
22-Jun-2023 |
10:46:18 |
GBp |
92 |
8,452.00 |
XLON |
xHa9jjUmyHi |
|
22-Jun-2023 |
10:47:19 |
GBp |
60 |
8,450.00 |
XLON |
xHa9jjUmy@$ |
|
22-Jun-2023 |
10:48:20 |
GBp |
45 |
8,446.00 |
XLON |
xHa9jjUmybn |
|
22-Jun-2023 |
10:49:10 |
GBp |
41 |
8,440.00 |
XLON |
xHa9jjUm$DW |
|
22-Jun-2023 |
10:50:00 |
GBp |
42 |
8,440.00 |
XLON |
xHa9jjUm$n8 |
|
22-Jun-2023 |
10:50:00 |
GBp |
1 |
8,440.00 |
XLON |
xHa9jjUm$nA |
|
22-Jun-2023 |
10:50:58 |
GBp |
38 |
8,438.00 |
XLON |
xHa9jjUm@RP |
|
22-Jun-2023 |
10:50:58 |
GBp |
12 |
8,438.00 |
XLON |
xHa9jjUm@RR |
|
22-Jun-2023 |
10:51:51 |
GBp |
49 |
8,436.00 |
XLON |
xHa9jjUm@0Y |
|
22-Jun-2023 |
10:52:26 |
GBp |
49 |
8,436.00 |
XLON |
xHa9jjUm@nm |
|
22-Jun-2023 |
10:53:44 |
GBp |
50 |
8,430.00 |
XLON |
xHa9jjUmn9m |
|
22-Jun-2023 |
10:54:53 |
GBp |
49 |
8,424.00 |
XLON |
xHa9jjUmnfV |
|
22-Jun-2023 |
10:55:04 |
GBp |
48 |
8,424.00 |
XLON |
xHa9jjUmnjk |
|
22-Jun-2023 |
10:55:53 |
GBp |
51 |
8,422.00 |
XLON |
xHa9jjUmmMW |
|
22-Jun-2023 |
10:55:53 |
GBp |
5 |
8,422.00 |
XLON |
xHa9jjUmmMY |
|
22-Jun-2023 |
10:57:09 |
GBp |
51 |
8,424.00 |
XLON |
xHa9jjUmmt6 |
|
22-Jun-2023 |
10:57:57 |
GBp |
52 |
8,424.00 |
XLON |
xHa9jjUmpVf |
|
22-Jun-2023 |
10:58:39 |
GBp |
44 |
8,422.00 |
XLON |
xHa9jjUmpDm |
|
22-Jun-2023 |
11:03:51 |
GBp |
9 |
8,432.00 |
XLON |
xHa9jjUmr6p |
|
22-Jun-2023 |
11:03:51 |
GBp |
38 |
8,432.00 |
XLON |
xHa9jjUmr6r |
|
22-Jun-2023 |
11:03:51 |
GBp |
19 |
8,432.00 |
XLON |
xHa9jjUmr6t |
|
22-Jun-2023 |
11:04:04 |
GBp |
46 |
8,432.00 |
XLON |
xHa9jjUmryF |
|
22-Jun-2023 |
11:04:04 |
GBp |
15 |
8,432.00 |
XLON |
xHa9jjUmryH |
|
22-Jun-2023 |
11:04:32 |
GBp |
68 |
8,432.00 |
XLON |
xHa9jjUmrfl |
|
22-Jun-2023 |
11:04:45 |
GBp |
41 |
8,432.00 |
XLON |
xHa9jjUmrj4 |
|
22-Jun-2023 |
11:04:47 |
GBp |
70 |
8,430.00 |
XLON |
xHa9jjUmrjZ |
|
22-Jun-2023 |
11:05:21 |
GBp |
47 |
8,428.00 |
XLON |
xHa9jjUmqIc |
|
22-Jun-2023 |
11:07:09 |
GBp |
77 |
8,426.00 |
XLON |
xHa9jjUmtUA |
|
22-Jun-2023 |
11:09:15 |
GBp |
82 |
8,428.00 |
XLON |
xHa9jjUmtX1 |
|
22-Jun-2023 |
11:09:29 |
GBp |
49 |
8,426.00 |
XLON |
xHa9jjUmsRH |
|
22-Jun-2023 |
11:17:42 |
GBp |
13 |
8,440.00 |
XLON |
xHa9jjUt8m7 |
|
22-Jun-2023 |
11:17:42 |
GBp |
23 |
8,440.00 |
XLON |
xHa9jjUt8m9 |
|
22-Jun-2023 |
11:18:09 |
GBp |
51 |
8,444.00 |
XLON |
xHa9jjUt8ju |
|
22-Jun-2023 |
11:18:16 |
GBp |
16 |
8,444.00 |
XLON |
xHa9jjUt8W0 |
|
22-Jun-2023 |
11:18:16 |
GBp |
58 |
8,444.00 |
XLON |
xHa9jjUt8W2 |
|
22-Jun-2023 |
11:18:16 |
GBp |
23 |
8,444.00 |
XLON |
xHa9jjUt8W4 |
|
22-Jun-2023 |
11:18:16 |
GBp |
50 |
8,444.00 |
XLON |
xHa9jjUt8W6 |
|
22-Jun-2023 |
11:18:16 |
GBp |
41 |
8,444.00 |
XLON |
xHa9jjUt8W8 |
|
22-Jun-2023 |
11:18:16 |
GBp |
40 |
8,444.00 |
XLON |
xHa9jjUt8WA |
|
22-Jun-2023 |
11:18:16 |
GBp |
50 |
8,444.00 |
XLON |
xHa9jjUt8WC |
|
22-Jun-2023 |
11:19:55 |
GBp |
37 |
8,448.00 |
XLON |
xHa9jjUtBvL |
|
22-Jun-2023 |
11:19:55 |
GBp |
18 |
8,448.00 |
XLON |
xHa9jjUtBvN |
|
22-Jun-2023 |
11:20:11 |
GBp |
78 |
8,446.00 |
XLON |
xHa9jjUtBna |
|
22-Jun-2023 |
11:20:11 |
GBp |
34 |
8,446.00 |
XLON |
xHa9jjUtBnY |
|
22-Jun-2023 |
11:20:55 |
GBp |
65 |
8,444.00 |
XLON |
xHa9jjUtBav |
|
22-Jun-2023 |
11:24:02 |
GBp |
108 |
8,460.00 |
XLON |
xHa9jjUtDU3 |
|
22-Jun-2023 |
11:26:27 |
GBp |
76 |
8,456.00 |
XLON |
xHa9jjUtFQJ |
|
22-Jun-2023 |
11:26:27 |
GBp |
112 |
8,458.00 |
XLON |
xHa9jjUtFQM |
|
22-Jun-2023 |
11:26:32 |
GBp |
42 |
8,454.00 |
XLON |
xHa9jjUtFOQ |
|
22-Jun-2023 |
11:28:26 |
GBp |
38 |
8,450.00 |
XLON |
xHa9jjUtFqh |
|
22-Jun-2023 |
11:28:26 |
GBp |
54 |
8,450.00 |
XLON |
xHa9jjUtFqo |
|
22-Jun-2023 |
11:31:40 |
GBp |
96 |
8,446.00 |
XLON |
xHa9jjUt1TB |
|
22-Jun-2023 |
11:32:35 |
GBp |
73 |
8,444.00 |
XLON |
xHa9jjUt1xJ |
|
22-Jun-2023 |
11:32:39 |
GBp |
56 |
8,444.00 |
XLON |
xHa9jjUt1vI |
|
22-Jun-2023 |
11:33:35 |
GBp |
48 |
8,442.00 |
XLON |
xHa9jjUt1Xu |
|
22-Jun-2023 |
11:35:10 |
GBp |
43 |
8,434.00 |
XLON |
xHa9jjUt06W |
|
22-Jun-2023 |
11:35:10 |
GBp |
65 |
8,436.00 |
XLON |
xHa9jjUt06Y |
|
22-Jun-2023 |
11:35:38 |
GBp |
44 |
8,434.00 |
XLON |
xHa9jjUt0mv |
|
22-Jun-2023 |
11:37:42 |
GBp |
53 |
8,434.00 |
XLON |
xHa9jjUt3z5 |
|
22-Jun-2023 |
11:41:19 |
GBp |
60 |
8,438.00 |
XLON |
xHa9jjUt2cf |
|
22-Jun-2023 |
11:41:19 |
GBp |
53 |
8,438.00 |
XLON |
xHa9jjUt2cj |
|
22-Jun-2023 |
11:42:30 |
GBp |
82 |
8,436.00 |
XLON |
xHa9jjUt56T |
|
22-Jun-2023 |
11:50:00 |
GBp |
69 |
8,444.00 |
XLON |
xHa9jjUt6oo |
|
22-Jun-2023 |
11:50:00 |
GBp |
11 |
8,446.00 |
XLON |
xHa9jjUt6ow |
|
22-Jun-2023 |
11:50:00 |
GBp |
32 |
8,446.00 |
XLON |
xHa9jjUt6oy |
|
22-Jun-2023 |
11:50:43 |
GBp |
86 |
8,444.00 |
XLON |
xHa9jjUt6WQ |
|
22-Jun-2023 |
11:50:43 |
GBp |
69 |
8,444.00 |
XLON |
xHa9jjUt6Zf |
|
22-Jun-2023 |
11:51:30 |
GBp |
69 |
8,444.00 |
XLON |
xHa9jjUtPAF |
|
22-Jun-2023 |
11:53:15 |
GBp |
24 |
8,444.00 |
XLON |
xHa9jjUtPXl |
|
22-Jun-2023 |
11:53:15 |
GBp |
119 |
8,444.00 |
XLON |
xHa9jjUtPXn |
|
22-Jun-2023 |
11:56:02 |
GBp |
70 |
8,444.00 |
XLON |
xHa9jjUtRTY |
|
22-Jun-2023 |
11:57:44 |
GBp |
29 |
8,444.00 |
XLON |
xHa9jjUtRkH |
|
22-Jun-2023 |
11:58:37 |
GBp |
71 |
8,444.00 |
XLON |
xHa9jjUtQKv |
|
22-Jun-2023 |
12:00:00 |
GBp |
25 |
8,438.00 |
XLON |
xHa9jjUtTSQ |
|
22-Jun-2023 |
12:00:00 |
GBp |
47 |
8,440.00 |
XLON |
xHa9jjUtTUi |
|
22-Jun-2023 |
12:00:00 |
GBp |
70 |
8,442.00 |
XLON |
xHa9jjUtTU3 |
|
22-Jun-2023 |
12:00:01 |
GBp |
58 |
8,440.00 |
XLON |
xHa9jjUtTTe |
|
22-Jun-2023 |
12:00:01 |
GBp |
17 |
8,442.00 |
XLON |
xHa9jjUtTTo |
|
22-Jun-2023 |
12:00:01 |
GBp |
70 |
8,442.00 |
XLON |
xHa9jjUtTTq |
|
22-Jun-2023 |
12:00:01 |
GBp |
18 |
8,438.00 |
XLON |
xHa9jjUtTSA |
|
22-Jun-2023 |
12:01:51 |
GBp |
83 |
8,448.00 |
XLON |
xHa9jjUtS3g |
|
22-Jun-2023 |
12:02:00 |
GBp |
46 |
8,448.00 |
XLON |
xHa9jjUtS4r |
|
22-Jun-2023 |
12:03:37 |
GBp |
46 |
8,430.00 |
XLON |
xHa9jjUtVv2 |
|
22-Jun-2023 |
12:03:37 |
GBp |
79 |
8,430.00 |
XLON |
xHa9jjUtVvC |
|
22-Jun-2023 |
12:06:17 |
GBp |
70 |
8,438.00 |
XLON |
xHa9jjUtUXW |
|
22-Jun-2023 |
12:06:41 |
GBp |
57 |
8,436.00 |
XLON |
xHa9jjUtHS7 |
|
22-Jun-2023 |
12:06:46 |
GBp |
45 |
8,434.00 |
XLON |
xHa9jjUtHHv |
|
22-Jun-2023 |
12:07:53 |
GBp |
36 |
8,434.00 |
XLON |
xHa9jjUtHfJ |
|
22-Jun-2023 |
12:11:23 |
GBp |
1 |
8,442.00 |
XLON |
xHa9jjUtJXk |
|
22-Jun-2023 |
12:11:23 |
GBp |
113 |
8,442.00 |
XLON |
xHa9jjUtJXm |
|
22-Jun-2023 |
12:12:20 |
GBp |
101 |
8,444.00 |
XLON |
xHa9jjUtIoe |
|
22-Jun-2023 |
12:14:15 |
GBp |
116 |
8,446.00 |
XLON |
xHa9jjUtKVe |
|
22-Jun-2023 |
12:15:35 |
GBp |
93 |
8,446.00 |
XLON |
xHa9jjUtNQc |
|
22-Jun-2023 |
12:21:14 |
GBp |
80 |
8,456.00 |
XLON |
xHa9jjUtewy |
|
22-Jun-2023 |
12:21:14 |
GBp |
50 |
8,456.00 |
XLON |
xHa9jjUtew5 |
|
22-Jun-2023 |
12:21:14 |
GBp |
30 |
8,456.00 |
XLON |
xHa9jjUtew7 |
|
22-Jun-2023 |
12:21:16 |
GBp |
9 |
8,454.00 |
XLON |
xHa9jjUtex@ |
|
22-Jun-2023 |
12:21:16 |
GBp |
45 |
8,454.00 |
XLON |
xHa9jjUtexy |
|
22-Jun-2023 |
12:22:08 |
GBp |
83 |
8,452.00 |
XLON |
xHa9jjUtect |
|
22-Jun-2023 |
12:22:08 |
GBp |
104 |
8,452.00 |
XLON |
xHa9jjUtecw |
|
22-Jun-2023 |
12:24:15 |
GBp |
4 |
8,446.00 |
XLON |
xHa9jjUthlB |
|
22-Jun-2023 |
12:24:15 |
GBp |
52 |
8,446.00 |
XLON |
xHa9jjUthlD |
|
22-Jun-2023 |
12:24:40 |
GBp |
61 |
8,448.00 |
XLON |
xHa9jjUtgOJ |
|
22-Jun-2023 |
12:26:12 |
GBp |
84 |
8,442.00 |
XLON |
xHa9jjUtgqU |
|
22-Jun-2023 |
12:27:36 |
GBp |
82 |
8,436.00 |
XLON |
xHa9jjUtj8i |
|
22-Jun-2023 |
12:29:27 |
GBp |
44 |
8,432.00 |
XLON |
xHa9jjUtiIm |
|
22-Jun-2023 |
12:29:27 |
GBp |
68 |
8,434.00 |
XLON |
xHa9jjUtiIo |
|
22-Jun-2023 |
12:33:33 |
GBp |
8 |
8,426.00 |
XLON |
xHa9jjUtljq |
|
22-Jun-2023 |
12:33:33 |
GBp |
46 |
8,426.00 |
XLON |
xHa9jjUtljs |
|
22-Jun-2023 |
12:33:33 |
GBp |
60 |
8,428.00 |
XLON |
xHa9jjUtljJ |
|
22-Jun-2023 |
12:33:33 |
GBp |
20 |
8,428.00 |
XLON |
xHa9jjUtljL |
|
22-Jun-2023 |
12:33:33 |
GBp |
129 |
8,428.00 |
XLON |
xHa9jjUtljV |
|
22-Jun-2023 |
12:34:43 |
GBp |
52 |
8,424.00 |
XLON |
xHa9jjUtk1l |
|
22-Jun-2023 |
12:35:56 |
GBp |
61 |
8,422.00 |
XLON |
xHa9jjUtkYR |
|
22-Jun-2023 |
12:36:10 |
GBp |
34 |
8,422.00 |
XLON |
xHa9jjUtkaa |
|
22-Jun-2023 |
12:37:21 |
GBp |
56 |
8,420.00 |
XLON |
xHa9jjUtX7h |
|
22-Jun-2023 |
12:41:20 |
GBp |
123 |
8,428.00 |
XLON |
xHa9jjUtZB4 |
|
22-Jun-2023 |
12:43:25 |
GBp |
128 |
8,428.00 |
XLON |
xHa9jjUtYSb |
|
22-Jun-2023 |
12:47:01 |
GBp |
136 |
8,430.00 |
XLON |
xHa9jjUtbz9 |
|
22-Jun-2023 |
12:47:01 |
GBp |
86 |
8,430.00 |
XLON |
xHa9jjUtbzT |
|
22-Jun-2023 |
12:48:02 |
GBp |
59 |
8,430.00 |
XLON |
xHa9jjUtaQo |
|
22-Jun-2023 |
12:48:02 |
GBp |
32 |
8,430.00 |
XLON |
xHa9jjUtaQq |
|
22-Jun-2023 |
12:54:26 |
GBp |
106 |
8,430.00 |
XLON |
xHa9jjUtcu7 |
|
22-Jun-2023 |
12:54:26 |
GBp |
45 |
8,430.00 |
XLON |
xHa9jjUtcu9 |
|
22-Jun-2023 |
12:54:26 |
GBp |
33 |
8,430.00 |
XLON |
xHa9jjUtcuB |
|
22-Jun-2023 |
12:54:26 |
GBp |
39 |
8,430.00 |
XLON |
xHa9jjUtcuD |
|
22-Jun-2023 |
12:54:26 |
GBp |
6 |
8,430.00 |
XLON |
xHa9jjUtcuF |
|
22-Jun-2023 |
12:54:26 |
GBp |
34 |
8,430.00 |
XLON |
xHa9jjUtcuN |
|
22-Jun-2023 |
12:54:26 |
GBp |
87 |
8,428.00 |
XLON |
xHa9jjUtcxd |
|
22-Jun-2023 |
12:54:50 |
GBp |
54 |
8,428.00 |
XLON |
xHa9jjUtcne |
|
22-Jun-2023 |
12:54:50 |
GBp |
94 |
8,428.00 |
XLON |
xHa9jjUtcnN |
|
22-Jun-2023 |
12:55:44 |
GBp |
68 |
8,430.00 |
XLON |
xHa9jjUtvP0 |
|
22-Jun-2023 |
13:01:37 |
GBp |
121 |
8,442.00 |
XLON |
xHa9jjUtua5 |
|
22-Jun-2023 |
13:01:37 |
GBp |
89 |
8,442.00 |
XLON |
xHa9jjUtuaL |
|
22-Jun-2023 |
13:05:12 |
GBp |
39 |
8,444.00 |
XLON |
xHa9jjUtwId |
|
22-Jun-2023 |
13:05:12 |
GBp |
13 |
8,444.00 |
XLON |
xHa9jjUtwIf |
|
22-Jun-2023 |
13:05:12 |
GBp |
60 |
8,444.00 |
XLON |
xHa9jjUtwIh |
|
22-Jun-2023 |
13:05:12 |
GBp |
91 |
8,444.00 |
XLON |
xHa9jjUtwI2 |
|
22-Jun-2023 |
13:05:12 |
GBp |
91 |
8,444.00 |
XLON |
xHa9jjUtwIH |
|
22-Jun-2023 |
13:08:19 |
GBp |
20 |
8,444.00 |
XLON |
xHa9jjUtzUj |
|
22-Jun-2023 |
13:10:53 |
GBp |
91 |
8,442.00 |
XLON |
xHa9jjUtyQT |
|
22-Jun-2023 |
13:11:37 |
GBp |
33 |
8,444.00 |
XLON |
xHa9jjUtyAW |
|
22-Jun-2023 |
13:11:37 |
GBp |
27 |
8,444.00 |
XLON |
xHa9jjUtyBQ |
|
22-Jun-2023 |
13:11:37 |
GBp |
18 |
8,444.00 |
XLON |
xHa9jjUtyBS |
|
22-Jun-2023 |
13:11:37 |
GBp |
14 |
8,444.00 |
XLON |
xHa9jjUtyBU |
|
22-Jun-2023 |
13:11:37 |
GBp |
92 |
8,444.00 |
XLON |
xHa9jjUtyAd |
|
22-Jun-2023 |
13:12:00 |
GBp |
32 |
8,444.00 |
XLON |
xHa9jjUtyDc |
|
22-Jun-2023 |
13:12:00 |
GBp |
20 |
8,444.00 |
XLON |
xHa9jjUtyDe |
|
22-Jun-2023 |
13:12:50 |
GBp |
3 |
8,444.00 |
XLON |
xHa9jjUtyy6 |
|
22-Jun-2023 |
13:12:50 |
GBp |
59 |
8,444.00 |
XLON |
xHa9jjUtyy8 |
|
22-Jun-2023 |
13:12:50 |
GBp |
20 |
8,444.00 |
XLON |
xHa9jjUtyyA |
|
22-Jun-2023 |
13:12:50 |
GBp |
92 |
8,442.00 |
XLON |
xHa9jjUtyyH |
|
22-Jun-2023 |
13:13:13 |
GBp |
117 |
8,442.00 |
XLON |
xHa9jjUtytV |
|
22-Jun-2023 |
13:18:10 |
GBp |
44 |
8,444.00 |
XLON |
xHa9jjUt@2P |
|
22-Jun-2023 |
13:19:51 |
GBp |
63 |
8,448.00 |
XLON |
xHa9jjUtnRa |
|
22-Jun-2023 |
13:19:51 |
GBp |
73 |
8,448.00 |
XLON |
xHa9jjUtnRi |
|
22-Jun-2023 |
13:19:51 |
GBp |
39 |
8,448.00 |
XLON |
xHa9jjUtnRk |
|
22-Jun-2023 |
13:19:51 |
GBp |
39 |
8,448.00 |
XLON |
xHa9jjUtnRm |
|
22-Jun-2023 |
13:19:51 |
GBp |
63 |
8,446.00 |
XLON |
xHa9jjUtnR7 |
|
22-Jun-2023 |
13:19:51 |
GBp |
93 |
8,448.00 |
XLON |
xHa9jjUtnR9 |
|
22-Jun-2023 |
13:21:22 |
GBp |
14 |
8,450.00 |
XLON |
xHa9jjUtntM |
|
22-Jun-2023 |
13:21:22 |
GBp |
19 |
8,450.00 |
XLON |
xHa9jjUtntO |
|
22-Jun-2023 |
13:21:56 |
GBp |
114 |
8,450.00 |
XLON |
xHa9jjUtnWp |
|
22-Jun-2023 |
13:21:56 |
GBp |
19 |
8,450.00 |
XLON |
xHa9jjUtnWr |
|
22-Jun-2023 |
13:21:56 |
GBp |
20 |
8,450.00 |
XLON |
xHa9jjUtnWt |
|
22-Jun-2023 |
13:21:56 |
GBp |
15 |
8,450.00 |
XLON |
xHa9jjUtnW7 |
|
22-Jun-2023 |
13:21:56 |
GBp |
20 |
8,450.00 |
XLON |
xHa9jjUtnW9 |
|
22-Jun-2023 |
13:22:00 |
GBp |
164 |
8,448.00 |
XLON |
xHa9jjUtnc4 |
|
22-Jun-2023 |
13:24:02 |
GBp |
32 |
8,448.00 |
XLON |
xHa9jjUtmnJ |
|
22-Jun-2023 |
13:24:02 |
GBp |
46 |
8,448.00 |
XLON |
xHa9jjUtmnL |
|
22-Jun-2023 |
13:24:38 |
GBp |
52 |
8,448.00 |
XLON |
xHa9jjUtmjl |
|
22-Jun-2023 |
13:24:39 |
GBp |
51 |
8,446.00 |
XLON |
xHa9jjUtmYC |
|
22-Jun-2023 |
13:26:13 |
GBp |
84 |
8,440.00 |
XLON |
xHa9jjUtp3p |
|
22-Jun-2023 |
13:26:58 |
GBp |
68 |
8,440.00 |
XLON |
xHa9jjUtpme |
|
22-Jun-2023 |
13:27:48 |
GBp |
34 |
8,440.00 |
XLON |
xHa9jjUtpWX |
|
22-Jun-2023 |
13:27:59 |
GBp |
33 |
8,440.00 |
XLON |
xHa9jjUtpb@ |
|
22-Jun-2023 |
13:27:59 |
GBp |
1 |
8,440.00 |
XLON |
xHa9jjUtpb0 |
|
22-Jun-2023 |
13:28:29 |
GBp |
34 |
8,438.00 |
XLON |
xHa9jjUtoIK |
|
22-Jun-2023 |
13:29:16 |
GBp |
34 |
8,434.00 |
XLON |
xHa9jjUto09 |
|
22-Jun-2023 |
13:29:25 |
GBp |
39 |
8,434.00 |
XLON |
xHa9jjUto7D |
|
22-Jun-2023 |
13:29:58 |
GBp |
9 |
8,432.00 |
XLON |
xHa9jjUtoq0 |
|
22-Jun-2023 |
13:29:58 |
GBp |
45 |
8,432.00 |
XLON |
xHa9jjUtoq2 |
|
22-Jun-2023 |
13:33:47 |
GBp |
96 |
8,442.00 |
XLON |
xHa9jjUtqrd |
|
22-Jun-2023 |
13:33:57 |
GBp |
97 |
8,442.00 |
XLON |
xHa9jjUtqf@ |
|
22-Jun-2023 |
13:36:54 |
GBp |
23 |
8,446.00 |
XLON |
xHa9jjUtsS9 |
|
22-Jun-2023 |
13:36:54 |
GBp |
14 |
8,446.00 |
XLON |
xHa9jjUtsSB |
|
22-Jun-2023 |
13:36:54 |
GBp |
59 |
8,446.00 |
XLON |
xHa9jjUtsSD |
|
22-Jun-2023 |
13:36:54 |
GBp |
40 |
8,446.00 |
XLON |
xHa9jjUtsSF |
|
22-Jun-2023 |
13:36:54 |
GBp |
14 |
8,444.00 |
XLON |
xHa9jjUtsSH |
|
22-Jun-2023 |
13:36:54 |
GBp |
50 |
8,444.00 |
XLON |
xHa9jjUtsSJ |
|
22-Jun-2023 |
13:36:54 |
GBp |
103 |
8,444.00 |
XLON |
xHa9jjUtsSM |
|
22-Jun-2023 |
13:36:54 |
GBp |
24 |
8,446.00 |
XLON |
xHa9jjUtsVp |
|
22-Jun-2023 |
13:36:54 |
GBp |
74 |
8,446.00 |
XLON |
xHa9jjUtsVv |
|
22-Jun-2023 |
13:37:02 |
GBp |
61 |
8,442.00 |
XLON |
xHa9jjUtsJC |
|
22-Jun-2023 |
13:37:04 |
GBp |
40 |
8,440.00 |
XLON |
xHa9jjUtsGg |
|
22-Jun-2023 |
13:37:42 |
GBp |
39 |
8,440.00 |
XLON |
xHa9jjUts7W |
|
22-Jun-2023 |
13:40:46 |
GBp |
49 |
8,440.00 |
XLON |
xHa9jjUs9eg |
|
22-Jun-2023 |
13:40:46 |
GBp |
38 |
8,442.00 |
XLON |
xHa9jjUs9eq |
|
22-Jun-2023 |
13:40:46 |
GBp |
40 |
8,442.00 |
XLON |
xHa9jjUs9es |
|
22-Jun-2023 |
13:40:46 |
GBp |
122 |
8,444.00 |
XLON |
xHa9jjUs9e0 |
|
22-Jun-2023 |
13:40:46 |
GBp |
24 |
8,444.00 |
XLON |
xHa9jjUs9e2 |
|
22-Jun-2023 |
13:41:40 |
GBp |
50 |
8,436.00 |
XLON |
xHa9jjUs8C9 |
|
22-Jun-2023 |
13:44:43 |
GBp |
45 |
8,440.00 |
XLON |
xHa9jjUsBg0 |
|
22-Jun-2023 |
13:47:25 |
GBp |
24 |
8,440.00 |
XLON |
xHa9jjUsAih |
|
22-Jun-2023 |
13:47:25 |
GBp |
39 |
8,440.00 |
XLON |
xHa9jjUsAij |
|
22-Jun-2023 |
13:47:25 |
GBp |
40 |
8,440.00 |
XLON |
xHa9jjUsAil |
|
22-Jun-2023 |
13:47:25 |
GBp |
14 |
8,440.00 |
XLON |
xHa9jjUsAin |
|
22-Jun-2023 |
13:47:25 |
GBp |
2 |
8,440.00 |
XLON |
xHa9jjUsAiw |
|
22-Jun-2023 |
13:47:25 |
GBp |
31 |
8,440.00 |
XLON |
xHa9jjUsAiy |
|
22-Jun-2023 |
13:47:25 |
GBp |
102 |
8,440.00 |
XLON |
xHa9jjUsAiC |
|
22-Jun-2023 |
13:47:31 |
GBp |
28 |
8,436.00 |
XLON |
xHa9jjUsAWZ |
|
22-Jun-2023 |
13:47:31 |
GBp |
29 |
8,438.00 |
XLON |
xHa9jjUsAWX |
|
22-Jun-2023 |
13:47:31 |
GBp |
86 |
8,436.00 |
XLON |
xHa9jjUsAWa |
|
22-Jun-2023 |
13:47:31 |
GBp |
125 |
8,438.00 |
XLON |
xHa9jjUsAWe |
|
22-Jun-2023 |
13:51:53 |
GBp |
59 |
8,446.00 |
XLON |
xHa9jjUsFP@ |
|
22-Jun-2023 |
13:51:53 |
GBp |
45 |
8,446.00 |
XLON |
xHa9jjUsFP0 |
|
22-Jun-2023 |
13:51:53 |
GBp |
30 |
8,446.00 |
XLON |
xHa9jjUsFP4 |
|
22-Jun-2023 |
13:51:53 |
GBp |
29 |
8,446.00 |
XLON |
xHa9jjUsFPy |
|
22-Jun-2023 |
13:52:43 |
GBp |
132 |
8,442.00 |
XLON |
xHa9jjUsF0A |
|
22-Jun-2023 |
13:54:42 |
GBp |
23 |
8,444.00 |
XLON |
xHa9jjUsEK5 |
|
22-Jun-2023 |
13:54:42 |
GBp |
56 |
8,444.00 |
XLON |
xHa9jjUsEK7 |
|
22-Jun-2023 |
13:54:42 |
GBp |
157 |
8,444.00 |
XLON |
xHa9jjUsEKH |
|
22-Jun-2023 |
13:54:56 |
GBp |
69 |
8,444.00 |
XLON |
xHa9jjUsE6U |
|
22-Jun-2023 |
13:56:46 |
GBp |
44 |
8,442.00 |
XLON |
xHa9jjUs1BR |
|
22-Jun-2023 |
13:56:46 |
GBp |
78 |
8,442.00 |
XLON |
xHa9jjUs1AZ |
|
22-Jun-2023 |
13:59:37 |
GBp |
44 |
8,442.00 |
XLON |
xHa9jjUs0$B |
|
22-Jun-2023 |
13:59:37 |
GBp |
140 |
8,442.00 |
XLON |
xHa9jjUs0@W |
|
22-Jun-2023 |
14:00:05 |
GBp |
57 |
8,440.00 |
XLON |
xHa9jjUs0fl |
|
22-Jun-2023 |
14:00:51 |
GBp |
81 |
8,438.00 |
XLON |
xHa9jjUs3Js |
|
22-Jun-2023 |
14:02:03 |
GBp |
14 |
8,440.00 |
XLON |
xHa9jjUs3oJ |
|
22-Jun-2023 |
14:02:08 |
GBp |
51 |
8,440.00 |
XLON |
xHa9jjUs3m2 |
|
22-Jun-2023 |
14:06:50 |
GBp |
109 |
8,448.00 |
XLON |
xHa9jjUs5Za |
|
22-Jun-2023 |
14:06:50 |
GBp |
108 |
8,448.00 |
XLON |
xHa9jjUs5Zt |
|
22-Jun-2023 |
14:08:02 |
GBp |
108 |
8,448.00 |
XLON |
xHa9jjUs4CL |
|
22-Jun-2023 |
14:08:53 |
GBp |
86 |
8,450.00 |
XLON |
xHa9jjUs4sO |
|
22-Jun-2023 |
14:08:53 |
GBp |
14 |
8,450.00 |
XLON |
xHa9jjUs4sQ |
|
22-Jun-2023 |
14:09:07 |
GBp |
47 |
8,448.00 |
XLON |
xHa9jjUs4eC |
|
22-Jun-2023 |
14:09:07 |
GBp |
170 |
8,448.00 |
XLON |
xHa9jjUs4eJ |
|
22-Jun-2023 |
14:10:07 |
GBp |
82 |
8,446.00 |
XLON |
xHa9jjUs78i |
|
22-Jun-2023 |
14:10:36 |
GBp |
82 |
8,446.00 |
XLON |
xHa9jjUs7uI |
|
22-Jun-2023 |
14:11:02 |
GBp |
41 |
8,448.00 |
XLON |
xHa9jjUs7tD |
|
22-Jun-2023 |
14:11:25 |
GBp |
41 |
8,448.00 |
XLON |
xHa9jjUs7YD |
|
22-Jun-2023 |
14:12:04 |
GBp |
26 |
8,448.00 |
XLON |
xHa9jjUs6Jk |
|
22-Jun-2023 |
14:12:04 |
GBp |
15 |
8,448.00 |
XLON |
xHa9jjUs6Jm |
|
22-Jun-2023 |
14:14:01 |
GBp |
76 |
8,448.00 |
XLON |
xHa9jjUsPQL |
|
22-Jun-2023 |
14:14:01 |
GBp |
99 |
8,450.00 |
XLON |
xHa9jjUsPQQ |
|
22-Jun-2023 |
14:16:11 |
GBp |
80 |
8,444.00 |
XLON |
xHa9jjUsPWd |
|
22-Jun-2023 |
14:16:11 |
GBp |
13 |
8,444.00 |
XLON |
xHa9jjUsPWf |
|
22-Jun-2023 |
14:16:35 |
GBp |
62 |
8,448.00 |
XLON |
xHa9jjUsOTf |
|
22-Jun-2023 |
14:16:39 |
GBp |
60 |
8,448.00 |
XLON |
xHa9jjUsOGu |
|
22-Jun-2023 |
14:17:38 |
GBp |
67 |
8,448.00 |
XLON |
xHa9jjUsOaL |
|
22-Jun-2023 |
14:19:22 |
GBp |
40 |
8,450.00 |
XLON |
xHa9jjUsRXT |
|
22-Jun-2023 |
14:19:22 |
GBp |
43 |
8,450.00 |
XLON |
xHa9jjUsRXV |
|
22-Jun-2023 |
14:23:19 |
GBp |
123 |
8,462.00 |
XLON |
xHa9jjUsSJn |
|
22-Jun-2023 |
14:23:19 |
GBp |
114 |
8,460.00 |
XLON |
xHa9jjUsSJB |
|
22-Jun-2023 |
14:23:53 |
GBp |
178 |
8,460.00 |
XLON |
xHa9jjUsS7D |
|
22-Jun-2023 |
14:25:23 |
GBp |
15 |
8,460.00 |
XLON |
xHa9jjUsV9K |
|
22-Jun-2023 |
14:25:23 |
GBp |
29 |
8,460.00 |
XLON |
xHa9jjUsV9M |
|
22-Jun-2023 |
14:25:58 |
GBp |
178 |
8,460.00 |
XLON |
xHa9jjUsVyB |
|
22-Jun-2023 |
14:27:53 |
GBp |
120 |
8,460.00 |
XLON |
xHa9jjUsUrs |
|
22-Jun-2023 |
14:27:59 |
GBp |
60 |
8,460.00 |
XLON |
xHa9jjUsUi8 |
|
22-Jun-2023 |
14:28:25 |
GBp |
177 |
8,458.00 |
XLON |
xHa9jjUsHNv |
|
22-Jun-2023 |
14:28:26 |
GBp |
33 |
8,454.00 |
XLON |
xHa9jjUsHLN |
|
22-Jun-2023 |
14:28:26 |
GBp |
72 |
8,456.00 |
XLON |
xHa9jjUsHLP |
|
22-Jun-2023 |
14:29:30 |
GBp |
73 |
8,450.00 |
XLON |
xHa9jjUsHc8 |
|
22-Jun-2023 |
14:29:30 |
GBp |
78 |
8,452.00 |
XLON |
xHa9jjUsHX6 |
|
22-Jun-2023 |
14:31:26 |
GBp |
57 |
8,462.00 |
XLON |
xHa9jjUsJs2 |
|
22-Jun-2023 |
14:31:26 |
GBp |
40 |
8,462.00 |
XLON |
xHa9jjUsJs4 |
|
22-Jun-2023 |
14:31:37 |
GBp |
18 |
8,458.00 |
XLON |
xHa9jjUsJYG |
|
22-Jun-2023 |
14:31:37 |
GBp |
62 |
8,458.00 |
XLON |
xHa9jjUsJYI |
|
22-Jun-2023 |
14:31:37 |
GBp |
184 |
8,460.00 |
XLON |
xHa9jjUsJYS |
|
22-Jun-2023 |
14:32:03 |
GBp |
13 |
8,464.00 |
XLON |
xHa9jjUsIAG |
|
22-Jun-2023 |
14:32:03 |
GBp |
81 |
8,464.00 |
XLON |
xHa9jjUsIAI |
|
22-Jun-2023 |
14:33:23 |
GBp |
71 |
8,468.00 |
XLON |
xHa9jjUsL6b |
|
22-Jun-2023 |
14:33:23 |
GBp |
29 |
8,468.00 |
XLON |
xHa9jjUsL6d |
|
22-Jun-2023 |
14:33:23 |
GBp |
41 |
8,468.00 |
XLON |
xHa9jjUsL6f |
|
22-Jun-2023 |
14:33:23 |
GBp |
42 |
8,468.00 |
XLON |
xHa9jjUsL6h |
|
22-Jun-2023 |
14:33:23 |
GBp |
11 |
8,468.00 |
XLON |
xHa9jjUsL6X |
|
22-Jun-2023 |
14:33:23 |
GBp |
11 |
8,468.00 |
XLON |
xHa9jjUsL6Z |
|
22-Jun-2023 |
14:33:24 |
GBp |
117 |
8,466.00 |
XLON |
xHa9jjUsL4K |
|
22-Jun-2023 |
14:33:29 |
GBp |
79 |
8,464.00 |
XLON |
xHa9jjUsL5W |
|
22-Jun-2023 |
14:35:43 |
GBp |
50 |
8,462.00 |
XLON |
xHa9jjUsNHo |
|
22-Jun-2023 |
14:35:43 |
GBp |
37 |
8,462.00 |
XLON |
xHa9jjUsNHq |
|
22-Jun-2023 |
14:35:43 |
GBp |
41 |
8,462.00 |
XLON |
xHa9jjUsNHs |
|
22-Jun-2023 |
14:35:43 |
GBp |
42 |
8,462.00 |
XLON |
xHa9jjUsNHu |
|
22-Jun-2023 |
14:35:43 |
GBp |
115 |
8,462.00 |
XLON |
xHa9jjUsNHI |
|
22-Jun-2023 |
14:36:16 |
GBp |
85 |
8,460.00 |
XLON |
xHa9jjUsNoQ |
|
22-Jun-2023 |
14:36:16 |
GBp |
57 |
8,460.00 |
XLON |
xHa9jjUsNoS |
|
22-Jun-2023 |
14:36:16 |
GBp |
135 |
8,462.00 |
XLON |
xHa9jjUsNzc |
|
22-Jun-2023 |
14:36:27 |
GBp |
11 |
8,454.00 |
XLON |
xHa9jjUsNgK |
|
22-Jun-2023 |
14:36:27 |
GBp |
37 |
8,456.00 |
XLON |
xHa9jjUsNr8 |
|
22-Jun-2023 |
14:37:01 |
GBp |
28 |
8,454.00 |
XLON |
xHa9jjUsMHd |
|
22-Jun-2023 |
14:37:01 |
GBp |
51 |
8,454.00 |
XLON |
xHa9jjUsMHf |
|
22-Jun-2023 |
14:37:24 |
GBp |
44 |
8,452.00 |
XLON |
xHa9jjUsM4r |
|
22-Jun-2023 |
14:37:43 |
GBp |
49 |
8,450.00 |
XLON |
xHa9jjUsMpr |
|
22-Jun-2023 |
14:38:44 |
GBp |
108 |
8,452.00 |
XLON |
xHa9jjUsfB@ |
|
22-Jun-2023 |
14:38:47 |
GBp |
81 |
8,450.00 |
XLON |
xHa9jjUsfE9 |
|
22-Jun-2023 |
14:38:51 |
GBp |
63 |
8,448.00 |
XLON |
xHa9jjUsfCJ |
|
22-Jun-2023 |
14:39:35 |
GBp |
28 |
8,448.00 |
XLON |
xHa9jjUsflc |
|
22-Jun-2023 |
14:39:35 |
GBp |
34 |
8,448.00 |
XLON |
xHa9jjUsfle |
|
22-Jun-2023 |
14:39:43 |
GBp |
77 |
8,448.00 |
XLON |
xHa9jjUsfdD |
|
22-Jun-2023 |
14:41:09 |
GBp |
127 |
8,450.00 |
XLON |
xHa9jjUshOm |
|
22-Jun-2023 |
14:41:10 |
GBp |
86 |
8,448.00 |
XLON |
xHa9jjUshPV |
|
22-Jun-2023 |
14:41:33 |
GBp |
82 |
8,446.00 |
XLON |
xHa9jjUshLe |
|
22-Jun-2023 |
14:41:57 |
GBp |
27 |
8,442.00 |
XLON |
xHa9jjUshuT |
|
22-Jun-2023 |
14:41:57 |
GBp |
55 |
8,442.00 |
XLON |
xHa9jjUshuV |
|
22-Jun-2023 |
14:43:11 |
GBp |
100 |
8,446.00 |
XLON |
xHa9jjUsg2d |
|
22-Jun-2023 |
14:43:41 |
GBp |
89 |
8,444.00 |
XLON |
xHa9jjUsgqd |
|
22-Jun-2023 |
14:43:59 |
GBp |
85 |
8,442.00 |
XLON |
xHa9jjUsgdG |
|
22-Jun-2023 |
14:44:20 |
GBp |
71 |
8,440.00 |
XLON |
xHa9jjUsjMH |
|
22-Jun-2023 |
14:44:41 |
GBp |
72 |
8,438.00 |
XLON |
xHa9jjUsj5k |
|
22-Jun-2023 |
14:45:35 |
GBp |
120 |
8,438.00 |
XLON |
xHa9jjUsiS8 |
|
22-Jun-2023 |
14:46:22 |
GBp |
60 |
8,438.00 |
XLON |
xHa9jjUsisK |
|
22-Jun-2023 |
14:46:47 |
GBp |
46 |
8,432.00 |
XLON |
xHa9jjUsid8 |
|
22-Jun-2023 |
14:46:47 |
GBp |
57 |
8,434.00 |
XLON |
xHa9jjUsicO |
|
22-Jun-2023 |
14:46:47 |
GBp |
25 |
8,436.00 |
XLON |
xHa9jjUsicQ |
|
22-Jun-2023 |
14:46:47 |
GBp |
108 |
8,436.00 |
XLON |
xHa9jjUsicS |
|
22-Jun-2023 |
14:46:53 |
GBp |
69 |
8,430.00 |
XLON |
xHa9jjUslVx |
|
22-Jun-2023 |
14:47:37 |
GBp |
74 |
8,426.00 |
XLON |
xHa9jjUslyT |
|
22-Jun-2023 |
14:47:52 |
GBp |
46 |
8,428.00 |
XLON |
xHa9jjUslr@ |
|
22-Jun-2023 |
14:47:52 |
GBp |
13 |
8,428.00 |
XLON |
xHa9jjUslr0 |
|
22-Jun-2023 |
14:48:18 |
GBp |
55 |
8,426.00 |
XLON |
xHa9jjUskUx |
|
22-Jun-2023 |
14:48:21 |
GBp |
55 |
8,424.00 |
XLON |
xHa9jjUskI$ |
|
22-Jun-2023 |
14:48:27 |
GBp |
82 |
8,424.00 |
XLON |
xHa9jjUskMk |
|
22-Jun-2023 |
14:51:03 |
GBp |
118 |
8,430.00 |
XLON |
xHa9jjUsWJR |
|
22-Jun-2023 |
14:51:10 |
GBp |
48 |
8,430.00 |
XLON |
xHa9jjUsWA3 |
|
22-Jun-2023 |
14:51:10 |
GBp |
53 |
8,430.00 |
XLON |
xHa9jjUsWA5 |
|
22-Jun-2023 |
14:51:10 |
GBp |
52 |
8,430.00 |
XLON |
xHa9jjUsWA7 |
|
22-Jun-2023 |
14:51:10 |
GBp |
27 |
8,430.00 |
XLON |
xHa9jjUsWA9 |
|
22-Jun-2023 |
14:51:12 |
GBp |
66 |
8,426.00 |
XLON |
xHa9jjUsW8m |
|
22-Jun-2023 |
14:51:12 |
GBp |
153 |
8,428.00 |
XLON |
xHa9jjUsWBc |
|
22-Jun-2023 |
14:51:13 |
GBp |
11 |
8,424.00 |
XLON |
xHa9jjUsW9S |
|
22-Jun-2023 |
14:51:13 |
GBp |
28 |
8,424.00 |
XLON |
xHa9jjUsW9U |
|
22-Jun-2023 |
14:51:45 |
GBp |
67 |
8,424.00 |
XLON |
xHa9jjUsWrD |
|
22-Jun-2023 |
14:51:46 |
GBp |
78 |
8,422.00 |
XLON |
xHa9jjUsWrg |
|
22-Jun-2023 |
14:52:29 |
GBp |
57 |
8,422.00 |
XLON |
xHa9jjUsZAf |
|
22-Jun-2023 |
14:52:29 |
GBp |
23 |
8,422.00 |
XLON |
xHa9jjUsZAh |
|
22-Jun-2023 |
14:52:40 |
GBp |
74 |
8,420.00 |
XLON |
xHa9jjUsZ3v |
|
22-Jun-2023 |
14:52:52 |
GBp |
39 |
8,418.00 |
XLON |
xHa9jjUsZvI |
|
22-Jun-2023 |
14:53:04 |
GBp |
40 |
8,416.00 |
XLON |
xHa9jjUsZt2 |
|
22-Jun-2023 |
14:53:04 |
GBp |
46 |
8,416.00 |
XLON |
xHa9jjUsZtG |
|
22-Jun-2023 |
14:53:30 |
GBp |
21 |
8,414.00 |
XLON |
xHa9jjUsYVh |
|
22-Jun-2023 |
14:53:36 |
GBp |
44 |
8,414.00 |
XLON |
xHa9jjUsYGB |
|
22-Jun-2023 |
14:53:41 |
GBp |
46 |
8,412.00 |
XLON |
xHa9jjUsYNB |
|
22-Jun-2023 |
14:54:24 |
GBp |
65 |
8,412.00 |
XLON |
xHa9jjUsYp2 |
|
22-Jun-2023 |
14:54:24 |
GBp |
60 |
8,412.00 |
XLON |
xHa9jjUsYpB |
|
22-Jun-2023 |
14:54:44 |
GBp |
44 |
8,410.00 |
XLON |
xHa9jjUsYlO |
|
22-Jun-2023 |
14:55:29 |
GBp |
120 |
8,412.00 |
XLON |
xHa9jjUsbFa |
|
22-Jun-2023 |
14:55:34 |
GBp |
46 |
8,410.00 |
XLON |
xHa9jjUsb2Q |
|
22-Jun-2023 |
14:55:34 |
GBp |
15 |
8,410.00 |
XLON |
xHa9jjUsb2S |
|
22-Jun-2023 |
14:55:43 |
GBp |
26 |
8,410.00 |
XLON |
xHa9jjUsb7H |
|
22-Jun-2023 |
14:55:43 |
GBp |
18 |
8,410.00 |
XLON |
xHa9jjUsb7J |
|
22-Jun-2023 |
14:55:52 |
GBp |
40 |
8,408.00 |
XLON |
xHa9jjUsbuO |
|
22-Jun-2023 |
14:57:53 |
GBp |
47 |
8,406.00 |
XLON |
xHa9jjUsatn |
|
22-Jun-2023 |
14:58:18 |
GBp |
55 |
8,410.00 |
XLON |
xHa9jjUsaWw |
|
22-Jun-2023 |
14:58:18 |
GBp |
35 |
8,410.00 |
XLON |
xHa9jjUsaWy |
|
22-Jun-2023 |
14:58:18 |
GBp |
47 |
8,410.00 |
XLON |
xHa9jjUsaW@ |
|
22-Jun-2023 |
14:59:12 |
GBp |
19 |
8,412.00 |
XLON |
xHa9jjUsd4v |
|
22-Jun-2023 |
14:59:12 |
GBp |
30 |
8,412.00 |
XLON |
xHa9jjUsd4x |
|
22-Jun-2023 |
14:59:24 |
GBp |
29 |
8,412.00 |
XLON |
xHa9jjUsdzx |
|
22-Jun-2023 |
14:59:39 |
GBp |
43 |
8,412.00 |
XLON |
xHa9jjUsdeG |
|
22-Jun-2023 |
14:59:39 |
GBp |
76 |
8,412.00 |
XLON |
xHa9jjUsdeI |
|
22-Jun-2023 |
14:59:50 |
GBp |
33 |
8,412.00 |
XLON |
xHa9jjUsdZn |
|
22-Jun-2023 |
14:59:54 |
GBp |
33 |
8,412.00 |
XLON |
xHa9jjUsdbm |
|
22-Jun-2023 |
14:59:57 |
GBp |
146 |
8,410.00 |
XLON |
xHa9jjUscR$ |
|
22-Jun-2023 |
14:59:57 |
GBp |
63 |
8,412.00 |
XLON |
xHa9jjUscR1 |
|
22-Jun-2023 |
14:59:57 |
GBp |
22 |
8,412.00 |
XLON |
xHa9jjUscR3 |
|
22-Jun-2023 |
15:01:09 |
GBp |
15 |
8,416.00 |
XLON |
xHa9jjUscnf |
|
22-Jun-2023 |
15:01:09 |
GBp |
94 |
8,416.00 |
XLON |
xHa9jjUscnh |
|
22-Jun-2023 |
15:01:30 |
GBp |
109 |
8,418.00 |
XLON |
xHa9jjUsckl |
|
22-Jun-2023 |
15:01:54 |
GBp |
27 |
8,418.00 |
XLON |
xHa9jjUsvSM |
|
22-Jun-2023 |
15:01:54 |
GBp |
45 |
8,418.00 |
XLON |
xHa9jjUsvSO |
|
22-Jun-2023 |
15:01:54 |
GBp |
18 |
8,418.00 |
XLON |
xHa9jjUsvSQ |
|
22-Jun-2023 |
15:01:54 |
GBp |
27 |
8,418.00 |
XLON |
xHa9jjUsvSS |
|
22-Jun-2023 |
15:01:54 |
GBp |
70 |
8,418.00 |
XLON |
xHa9jjUsvSU |
|
22-Jun-2023 |
15:01:54 |
GBp |
99 |
8,416.00 |
XLON |
xHa9jjUsvVd |
|
22-Jun-2023 |
15:01:54 |
GBp |
20 |
8,416.00 |
XLON |
xHa9jjUsvVl |
|
22-Jun-2023 |
15:03:32 |
GBp |
219 |
8,420.00 |
XLON |
xHa9jjUsuHe |
|
22-Jun-2023 |
15:03:32 |
GBp |
8 |
8,420.00 |
XLON |
xHa9jjUsuH0 |
|
22-Jun-2023 |
15:03:32 |
GBp |
40 |
8,420.00 |
XLON |
xHa9jjUsuH5 |
|
22-Jun-2023 |
15:03:39 |
GBp |
120 |
8,418.00 |
XLON |
xHa9jjUsuAj |
|
22-Jun-2023 |
15:03:41 |
GBp |
19 |
8,416.00 |
XLON |
xHa9jjUsu82 |
|
22-Jun-2023 |
15:03:41 |
GBp |
63 |
8,416.00 |
XLON |
xHa9jjUsu84 |
|
22-Jun-2023 |
15:03:42 |
GBp |
35 |
8,416.00 |
XLON |
xHa9jjUsu8k |
|
22-Jun-2023 |
15:04:22 |
GBp |
12 |
8,412.00 |
XLON |
xHa9jjUsuyf |
|
22-Jun-2023 |
15:04:23 |
GBp |
59 |
8,410.00 |
XLON |
xHa9jjUsuzG |
|
22-Jun-2023 |
15:04:23 |
GBp |
11 |
8,412.00 |
XLON |
xHa9jjUsuzL |
|
22-Jun-2023 |
15:04:23 |
GBp |
30 |
8,412.00 |
XLON |
xHa9jjUsuzN |
|
22-Jun-2023 |
15:04:23 |
GBp |
45 |
8,412.00 |
XLON |
xHa9jjUsuzR |
|
22-Jun-2023 |
15:04:23 |
GBp |
5 |
8,412.00 |
XLON |
xHa9jjUsuzT |
|
22-Jun-2023 |
15:05:06 |
GBp |
63 |
8,402.00 |
XLON |
xHa9jjUsxVR |
|
22-Jun-2023 |
15:06:03 |
GBp |
127 |
8,400.00 |
XLON |
xHa9jjUsxmp |
|
22-Jun-2023 |
15:06:04 |
GBp |
69 |
8,398.00 |
XLON |
xHa9jjUsxnG |
|
22-Jun-2023 |
15:06:50 |
GBp |
62 |
8,402.00 |
XLON |
xHa9jjUswBD |
|
22-Jun-2023 |
15:07:12 |
GBp |
70 |
8,400.00 |
XLON |
xHa9jjUsw4w |
|
22-Jun-2023 |
15:07:42 |
GBp |
85 |
8,398.00 |
XLON |
xHa9jjUswhI |
|
22-Jun-2023 |
15:07:53 |
GBp |
69 |
8,396.00 |
XLON |
xHa9jjUswXM |
|
22-Jun-2023 |
15:08:18 |
GBp |
70 |
8,396.00 |
XLON |
xHa9jjUszLF |
|
22-Jun-2023 |
15:08:41 |
GBp |
53 |
8,394.00 |
XLON |
xHa9jjUszwK |
|
22-Jun-2023 |
15:08:57 |
GBp |
73 |
8,392.00 |
XLON |
xHa9jjUszpi |
|
22-Jun-2023 |
15:09:09 |
GBp |
58 |
8,394.00 |
XLON |
xHa9jjUszeV |
|
22-Jun-2023 |
15:09:12 |
GBp |
34 |
8,392.00 |
XLON |
xHa9jjUszfK |
|
22-Jun-2023 |
15:09:31 |
GBp |
42 |
8,402.00 |
XLON |
xHa9jjUsyQ2 |
|
22-Jun-2023 |
15:09:55 |
GBp |
57 |
8,400.00 |
XLON |
xHa9jjUsyL$ |
|
22-Jun-2023 |
15:10:06 |
GBp |
38 |
8,398.00 |
XLON |
xHa9jjUsy3G |
|
22-Jun-2023 |
15:10:57 |
GBp |
57 |
8,404.00 |
XLON |
xHa9jjUsyZR |
|
22-Jun-2023 |
15:10:57 |
GBp |
53 |
8,406.00 |
XLON |
xHa9jjUsyYZ |
|
22-Jun-2023 |
15:11:35 |
GBp |
104 |
8,410.00 |
XLON |
xHa9jjUs$Co |
|
22-Jun-2023 |
15:12:54 |
GBp |
29 |
8,420.00 |
XLON |
xHa9jjUs@92 |
|
22-Jun-2023 |
15:12:54 |
GBp |
18 |
8,420.00 |
XLON |
xHa9jjUs@94 |
|
22-Jun-2023 |
15:13:45 |
GBp |
199 |
8,426.00 |
XLON |
xHa9jjUs@dp |
|
22-Jun-2023 |
15:14:26 |
GBp |
38 |
8,428.00 |
XLON |
xHa9jjUsnD9 |
|
22-Jun-2023 |
15:14:26 |
GBp |
50 |
8,428.00 |
XLON |
xHa9jjUsnDB |
|
22-Jun-2023 |
15:14:37 |
GBp |
44 |
8,428.00 |
XLON |
xHa9jjUsn4l |
|
22-Jun-2023 |
15:15:01 |
GBp |
44 |
8,428.00 |
XLON |
xHa9jjUsnqE |
|
22-Jun-2023 |
15:15:03 |
GBp |
48 |
8,424.00 |
XLON |
xHa9jjUsnrB |
|
22-Jun-2023 |
15:15:03 |
GBp |
80 |
8,426.00 |
XLON |
xHa9jjUsnrD |
|
22-Jun-2023 |
15:15:25 |
GBp |
36 |
8,420.00 |
XLON |
xHa9jjUsna3 |
|
22-Jun-2023 |
15:15:25 |
GBp |
62 |
8,422.00 |
XLON |
xHa9jjUsna5 |
|
22-Jun-2023 |
15:15:25 |
GBp |
143 |
8,424.00 |
XLON |
xHa9jjUsna7 |
|
22-Jun-2023 |
15:17:49 |
GBp |
185 |
8,416.00 |
XLON |
xHa9jjUsp6D |
|
22-Jun-2023 |
15:18:22 |
GBp |
74 |
8,414.00 |
XLON |
xHa9jjUsplS |
|
22-Jun-2023 |
15:18:32 |
GBp |
135 |
8,414.00 |
XLON |
xHa9jjUspXJ |
|
22-Jun-2023 |
15:20:25 |
GBp |
83 |
8,420.00 |
XLON |
xHa9jjUsrHk |
|
22-Jun-2023 |
15:20:25 |
GBp |
53 |
8,420.00 |
XLON |
xHa9jjUsrHm |
|
22-Jun-2023 |
15:20:25 |
GBp |
52 |
8,420.00 |
XLON |
xHa9jjUsrHo |
|
22-Jun-2023 |
15:20:25 |
GBp |
119 |
8,420.00 |
XLON |
xHa9jjUsrH3 |
|
22-Jun-2023 |
15:20:27 |
GBp |
49 |
8,416.00 |
XLON |
xHa9jjUsrKF |
|
22-Jun-2023 |
15:20:27 |
GBp |
80 |
8,418.00 |
XLON |
xHa9jjUsrKJ |
|
22-Jun-2023 |
15:25:16 |
GBp |
48 |
8,430.00 |
XLON |
xHa9jjUssSI |
|
22-Jun-2023 |
15:25:16 |
GBp |
124 |
8,430.00 |
XLON |
xHa9jjUssSP |
|
22-Jun-2023 |
15:25:16 |
GBp |
82 |
8,428.00 |
XLON |
xHa9jjUssSS |
|
22-Jun-2023 |
15:25:16 |
GBp |
121 |
8,430.00 |
XLON |
xHa9jjUssVg |
|
22-Jun-2023 |
15:26:41 |
GBp |
53 |
8,432.00 |
XLON |
xHa9jjUssZ$ |
|
22-Jun-2023 |
15:26:41 |
GBp |
52 |
8,432.00 |
XLON |
xHa9jjUssZ1 |
|
22-Jun-2023 |
15:26:41 |
GBp |
22 |
8,432.00 |
XLON |
xHa9jjUssZ3 |
|
22-Jun-2023 |
15:26:41 |
GBp |
95 |
8,432.00 |
XLON |
xHa9jjUssZv |
|
22-Jun-2023 |
15:26:41 |
GBp |
34 |
8,432.00 |
XLON |
xHa9jjUssZx |
|
22-Jun-2023 |
15:26:41 |
GBp |
75 |
8,432.00 |
XLON |
xHa9jjUssZz |
|
22-Jun-2023 |
15:26:41 |
GBp |
16 |
8,430.00 |
XLON |
xHa9jjUssZD |
|
22-Jun-2023 |
15:26:41 |
GBp |
52 |
8,430.00 |
XLON |
xHa9jjUssZF |
|
22-Jun-2023 |
15:26:41 |
GBp |
53 |
8,430.00 |
XLON |
xHa9jjUssZH |
|
22-Jun-2023 |
15:26:41 |
GBp |
122 |
8,430.00 |
XLON |
xHa9jjUssZN |
|
22-Jun-2023 |
15:27:53 |
GBp |
118 |
8,434.00 |
XLON |
xHa9jjUr9xM |
|
22-Jun-2023 |
15:27:58 |
GBp |
136 |
8,434.00 |
XLON |
xHa9jjUr9v3 |
|
22-Jun-2023 |
15:27:58 |
GBp |
43 |
8,434.00 |
XLON |
xHa9jjUr9vy |
|
22-Jun-2023 |
15:28:51 |
GBp |
125 |
8,432.00 |
XLON |
xHa9jjUr8TK |
|
22-Jun-2023 |
15:28:57 |
GBp |
101 |
8,430.00 |
XLON |
xHa9jjUr8Hz |
|
22-Jun-2023 |
15:29:16 |
GBp |
82 |
8,428.00 |
XLON |
xHa9jjUr82O |
|
22-Jun-2023 |
15:31:05 |
GBp |
187 |
8,426.00 |
XLON |
xHa9jjUrB4u |
|
22-Jun-2023 |
15:31:09 |
GBp |
167 |
8,424.00 |
XLON |
xHa9jjUrBu6 |
|
22-Jun-2023 |
15:33:01 |
GBp |
113 |
8,422.00 |
XLON |
xHa9jjUrA3b |
|
22-Jun-2023 |
15:33:01 |
GBp |
61 |
8,422.00 |
XLON |
xHa9jjUrA3Z |
|
22-Jun-2023 |
15:33:03 |
GBp |
139 |
8,420.00 |
XLON |
xHa9jjUrA60 |
|
22-Jun-2023 |
15:33:03 |
GBp |
1 |
8,420.00 |
XLON |
xHa9jjUrA62 |
|
22-Jun-2023 |
15:34:35 |
GBp |
131 |
8,418.00 |
XLON |
xHa9jjUrDBN |
|
22-Jun-2023 |
15:35:17 |
GBp |
96 |
8,418.00 |
XLON |
xHa9jjUrDn7 |
|
22-Jun-2023 |
15:35:46 |
GBp |
40 |
8,418.00 |
XLON |
xHa9jjUrDdA |
|
22-Jun-2023 |
15:35:46 |
GBp |
41 |
8,418.00 |
XLON |
xHa9jjUrDdC |
|
22-Jun-2023 |
15:36:04 |
GBp |
75 |
8,416.00 |
XLON |
xHa9jjUrCIG |
|
22-Jun-2023 |
15:36:04 |
GBp |
76 |
8,416.00 |
XLON |
xHa9jjUrCIP |
|
22-Jun-2023 |
15:38:34 |
GBp |
196 |
8,414.00 |
XLON |
xHa9jjUrF0B |
|
22-Jun-2023 |
15:40:21 |
GBp |
119 |
8,412.00 |
XLON |
xHa9jjUrE4u |
|
22-Jun-2023 |
15:40:21 |
GBp |
70 |
8,412.00 |
XLON |
xHa9jjUrE43 |
|
22-Jun-2023 |
15:40:21 |
GBp |
129 |
8,412.00 |
XLON |
xHa9jjUrE45 |
|
22-Jun-2023 |
15:40:50 |
GBp |
44 |
8,412.00 |
XLON |
xHa9jjUrEgs |
|
22-Jun-2023 |
15:41:02 |
GBp |
68 |
8,410.00 |
XLON |
xHa9jjUrEWa |
|
22-Jun-2023 |
15:41:12 |
GBp |
63 |
8,414.00 |
XLON |
xHa9jjUr1Vt |
|
22-Jun-2023 |
15:41:43 |
GBp |
46 |
8,410.00 |
XLON |
xHa9jjUr12r |
|
22-Jun-2023 |
15:41:45 |
GBp |
42 |
8,410.00 |
XLON |
xHa9jjUr10M |
|
22-Jun-2023 |
15:42:44 |
GBp |
54 |
8,408.00 |
XLON |
xHa9jjUr0UT |
|
22-Jun-2023 |
15:42:59 |
GBp |
61 |
8,406.00 |
XLON |
xHa9jjUr0Gi |
|
22-Jun-2023 |
15:43:40 |
GBp |
62 |
8,406.00 |
XLON |
xHa9jjUr0x0 |
|
22-Jun-2023 |
15:43:48 |
GBp |
77 |
8,406.00 |
XLON |
xHa9jjUr0$i |
|
22-Jun-2023 |
15:45:18 |
GBp |
120 |
8,416.00 |
XLON |
xHa9jjUr345 |
|
22-Jun-2023 |
15:46:53 |
GBp |
132 |
8,416.00 |
XLON |
xHa9jjUr2At |
|
22-Jun-2023 |
15:46:53 |
GBp |
89 |
8,416.00 |
XLON |
xHa9jjUr2Av |
|
22-Jun-2023 |
15:46:55 |
GBp |
140 |
8,414.00 |
XLON |
xHa9jjUr2Bd |
|
22-Jun-2023 |
15:48:53 |
GBp |
170 |
8,418.00 |
XLON |
xHa9jjUr5N3 |
|
22-Jun-2023 |
15:48:53 |
GBp |
7 |
8,418.00 |
XLON |
xHa9jjUr5N5 |
|
22-Jun-2023 |
15:49:03 |
GBp |
32 |
8,418.00 |
XLON |
xHa9jjUr59P |
|
22-Jun-2023 |
15:49:07 |
GBp |
5 |
8,418.00 |
XLON |
xHa9jjUr5C0 |
|
22-Jun-2023 |
15:49:38 |
GBp |
189 |
8,418.00 |
XLON |
xHa9jjUr5zt |
|
22-Jun-2023 |
15:50:53 |
GBp |
40 |
8,418.00 |
XLON |
xHa9jjUr4Mf |
|
22-Jun-2023 |
15:51:08 |
GBp |
215 |
8,416.00 |
XLON |
xHa9jjUr422 |
|
22-Jun-2023 |
15:51:16 |
GBp |
57 |
8,414.00 |
XLON |
xHa9jjUr46q |
|
22-Jun-2023 |
15:51:16 |
GBp |
111 |
8,414.00 |
XLON |
xHa9jjUr46U |
|
22-Jun-2023 |
15:52:40 |
GBp |
91 |
8,416.00 |
XLON |
xHa9jjUr7R$ |
|
22-Jun-2023 |
15:52:40 |
GBp |
47 |
8,416.00 |
XLON |
xHa9jjUr7R1 |
|
22-Jun-2023 |
15:54:03 |
GBp |
207 |
8,418.00 |
XLON |
xHa9jjUr7uk |
|
22-Jun-2023 |
15:54:31 |
GBp |
16 |
8,416.00 |
XLON |
xHa9jjUr7em |
|
22-Jun-2023 |
15:54:31 |
GBp |
53 |
8,416.00 |
XLON |
xHa9jjUr7eo |
|
22-Jun-2023 |
15:54:31 |
GBp |
104 |
8,416.00 |
XLON |
xHa9jjUr7ev |
|
22-Jun-2023 |
15:54:31 |
GBp |
34 |
8,416.00 |
XLON |
xHa9jjUr7ex |
|
22-Jun-2023 |
15:57:34 |
GBp |
82 |
8,418.00 |
XLON |
xHa9jjUrPPJ |
|
22-Jun-2023 |
15:57:34 |
GBp |
48 |
8,418.00 |
XLON |
xHa9jjUrPPL |
|
22-Jun-2023 |
15:57:34 |
GBp |
41 |
8,418.00 |
XLON |
xHa9jjUrPPN |
|
22-Jun-2023 |
15:57:34 |
GBp |
53 |
8,418.00 |
XLON |
xHa9jjUrPPP |
|
22-Jun-2023 |
15:57:34 |
GBp |
52 |
8,418.00 |
XLON |
xHa9jjUrPPR |
|
22-Jun-2023 |
15:57:34 |
GBp |
11 |
8,418.00 |
XLON |
xHa9jjUrPOm |
|
22-Jun-2023 |
15:57:34 |
GBp |
71 |
8,418.00 |
XLON |
xHa9jjUrPOo |
|
22-Jun-2023 |
15:57:34 |
GBp |
48 |
8,418.00 |
XLON |
xHa9jjUrPOq |
|
22-Jun-2023 |
15:57:58 |
GBp |
52 |
8,420.00 |
XLON |
xHa9jjUrPMy |
|
22-Jun-2023 |
15:58:57 |
GBp |
124 |
8,418.00 |
XLON |
xHa9jjUrP$X |
|
22-Jun-2023 |
15:58:57 |
GBp |
81 |
8,418.00 |
XLON |
xHa9jjUrP$Z |
|
22-Jun-2023 |
16:01:25 |
GBp |
8 |
8,418.00 |
XLON |
xHa9jjUrRUV |
|
22-Jun-2023 |
16:01:25 |
GBp |
61 |
8,418.00 |
XLON |
xHa9jjUrRPc |
|
22-Jun-2023 |
16:01:25 |
GBp |
147 |
8,418.00 |
XLON |
xHa9jjUrRP2 |
|
22-Jun-2023 |
16:01:31 |
GBp |
60 |
8,420.00 |
XLON |
xHa9jjUrRIU |
|
22-Jun-2023 |
16:01:31 |
GBp |
147 |
8,420.00 |
XLON |
xHa9jjUrRTb |
|
22-Jun-2023 |
16:01:31 |
GBp |
1 |
8,420.00 |
XLON |
xHa9jjUrRTd |
|
22-Jun-2023 |
16:03:00 |
GBp |
169 |
8,426.00 |
XLON |
xHa9jjUrRbA |
|
22-Jun-2023 |
16:03:31 |
GBp |
136 |
8,428.00 |
XLON |
xHa9jjUrQA2 |
|
22-Jun-2023 |
16:03:31 |
GBp |
31 |
8,428.00 |
XLON |
xHa9jjUrQA4 |
|
22-Jun-2023 |
16:03:31 |
GBp |
53 |
8,428.00 |
XLON |
xHa9jjUrQA6 |
|
22-Jun-2023 |
16:04:13 |
GBp |
126 |
8,428.00 |
XLON |
xHa9jjUrQ@M |
|
22-Jun-2023 |
16:04:13 |
GBp |
22 |
8,428.00 |
XLON |
xHa9jjUrQ@J |
|
22-Jun-2023 |
16:04:14 |
GBp |
60 |
8,428.00 |
XLON |
xHa9jjUrQ@m |
|
22-Jun-2023 |
16:04:14 |
GBp |
53 |
8,428.00 |
XLON |
xHa9jjUrQ@o |
|
22-Jun-2023 |
16:04:14 |
GBp |
52 |
8,428.00 |
XLON |
xHa9jjUrQ@q |
|
22-Jun-2023 |
16:04:14 |
GBp |
31 |
8,428.00 |
XLON |
xHa9jjUrQ@i |
|
22-Jun-2023 |
16:04:14 |
GBp |
45 |
8,428.00 |
XLON |
xHa9jjUrQ@k |
|
22-Jun-2023 |
16:05:02 |
GBp |
185 |
8,428.00 |
XLON |
xHa9jjUrQdF |
|
22-Jun-2023 |
16:05:02 |
GBp |
44 |
8,428.00 |
XLON |
xHa9jjUrQdH |
|
22-Jun-2023 |
16:06:22 |
GBp |
155 |
8,424.00 |
XLON |
xHa9jjUrToQ |
|
22-Jun-2023 |
16:06:22 |
GBp |
234 |
8,426.00 |
XLON |
xHa9jjUrTzg |
|
22-Jun-2023 |
16:06:33 |
GBp |
67 |
8,422.00 |
XLON |
xHa9jjUrTng |
|
22-Jun-2023 |
16:07:35 |
GBp |
157 |
8,422.00 |
XLON |
xHa9jjUrSNz |
|
22-Jun-2023 |
16:08:31 |
GBp |
168 |
8,422.00 |
XLON |
xHa9jjUrSox |
|
22-Jun-2023 |
16:08:31 |
GBp |
28 |
8,422.00 |
XLON |
xHa9jjUrSoz |
|
22-Jun-2023 |
16:08:45 |
GBp |
93 |
8,420.00 |
XLON |
xHa9jjUrSqX |
|
22-Jun-2023 |
16:09:11 |
GBp |
85 |
8,420.00 |
XLON |
xHa9jjUrSWM |
|
22-Jun-2023 |
16:09:18 |
GBp |
73 |
8,420.00 |
XLON |
xHa9jjUrVQE |
|
22-Jun-2023 |
16:09:32 |
GBp |
56 |
8,420.00 |
XLON |
xHa9jjUrVVu |
|
22-Jun-2023 |
16:11:00 |
GBp |
96 |
8,420.00 |
XLON |
xHa9jjUrVZc |
|
22-Jun-2023 |
16:11:00 |
GBp |
213 |
8,420.00 |
XLON |
xHa9jjUrVZl |
|
22-Jun-2023 |
16:11:51 |
GBp |
7 |
8,420.00 |
XLON |
xHa9jjUrUEH |
|
22-Jun-2023 |
16:11:51 |
GBp |
77 |
8,420.00 |
XLON |
xHa9jjUrUEJ |
|
22-Jun-2023 |
16:12:14 |
GBp |
91 |
8,418.00 |
XLON |
xHa9jjUrUws |
|
22-Jun-2023 |
16:12:16 |
GBp |
75 |
8,418.00 |
XLON |
xHa9jjUrUwZ |
|
22-Jun-2023 |
16:14:14 |
GBp |
114 |
8,418.00 |
XLON |
xHa9jjUrH3Q |
|
22-Jun-2023 |
16:15:11 |
GBp |
59 |
8,424.00 |
XLON |
xHa9jjUrHjB |
|
22-Jun-2023 |
16:15:11 |
GBp |
65 |
8,424.00 |
XLON |
xHa9jjUrHjD |
|
22-Jun-2023 |
16:15:11 |
GBp |
51 |
8,424.00 |
XLON |
xHa9jjUrHjP |
|
22-Jun-2023 |
16:15:59 |
GBp |
33 |
8,428.00 |
XLON |
xHa9jjUrGEV |
|
22-Jun-2023 |
16:15:59 |
GBp |
66 |
8,428.00 |
XLON |
xHa9jjUrG9X |
|
22-Jun-2023 |
16:15:59 |
GBp |
178 |
8,428.00 |
XLON |
xHa9jjUrG9Z |
|
22-Jun-2023 |
16:16:01 |
GBp |
95 |
8,426.00 |
XLON |
xHa9jjUrGFJ |
|
22-Jun-2023 |
16:16:01 |
GBp |
73 |
8,426.00 |
XLON |
xHa9jjUrGFL |
|
22-Jun-2023 |
16:17:04 |
GBp |
177 |
8,430.00 |
XLON |
xHa9jjUrGjq |
|
22-Jun-2023 |
16:17:14 |
GBp |
120 |
8,428.00 |
XLON |
xHa9jjUrGcC |
|
22-Jun-2023 |
16:17:43 |
GBp |
92 |
8,430.00 |
XLON |
xHa9jjUrJMQ |
|
22-Jun-2023 |
16:18:33 |
GBp |
42 |
8,432.00 |
XLON |
xHa9jjUrJoT |
|
22-Jun-2023 |
16:18:34 |
GBp |
182 |
8,432.00 |
XLON |
xHa9jjUrJow |
|
22-Jun-2023 |
16:20:23 |
GBp |
90 |
8,438.00 |
XLON |
xHa9jjUrItl |
|
22-Jun-2023 |
16:20:23 |
GBp |
74 |
8,438.00 |
XLON |
xHa9jjUrItn |
|
22-Jun-2023 |
16:20:23 |
GBp |
60 |
8,438.00 |
XLON |
xHa9jjUrItp |
|
22-Jun-2023 |
16:21:13 |
GBp |
103 |
8,436.00 |
XLON |
xHa9jjUrL81 |
|
22-Jun-2023 |
16:21:13 |
GBp |
192 |
8,436.00 |
XLON |
xHa9jjUrL83 |
|
22-Jun-2023 |
16:21:37 |
GBp |
184 |
8,436.00 |
XLON |
xHa9jjUrL59 |
|
22-Jun-2023 |
16:22:07 |
GBp |
146 |
8,434.00 |
XLON |
xHa9jjUrLfz |
|
22-Jun-2023 |
16:22:13 |
GBp |
89 |
8,434.00 |
XLON |
xHa9jjUrLZl |
|
22-Jun-2023 |
16:22:51 |
GBp |
29 |
8,436.00 |
XLON |
xHa9jjUrKB1 |
|
22-Jun-2023 |
16:22:51 |
GBp |
75 |
8,436.00 |
XLON |
xHa9jjUrKB3 |
|
22-Jun-2023 |
16:22:51 |
GBp |
73 |
8,436.00 |
XLON |
xHa9jjUrKBA |
|
22-Jun-2023 |
16:23:02 |
GBp |
61 |
8,436.00 |
XLON |
xHa9jjUrK6B |
|
22-Jun-2023 |
16:23:36 |
GBp |
84 |
8,434.00 |
XLON |
xHa9jjUrKsG |
|
22-Jun-2023 |
16:23:56 |
GBp |
115 |
8,432.00 |
XLON |
xHa9jjUrKWN |
|
22-Jun-2023 |
16:23:59 |
GBp |
64 |
8,432.00 |
XLON |
xHa9jjUrKcK |
|
22-Jun-2023 |
16:24:42 |
GBp |
80 |
8,432.00 |
XLON |
xHa9jjUrN1N |
|
22-Jun-2023 |
16:24:42 |
GBp |
49 |
8,432.00 |
XLON |
xHa9jjUrN1R |
|
22-Jun-2023 |
16:24:54 |
GBp |
63 |
8,430.00 |
XLON |
xHa9jjUrNuf |
|
22-Jun-2023 |
16:24:55 |
GBp |
49 |
8,430.00 |
XLON |
xHa9jjUrN@4 |
|
22-Jun-2023 |
16:26:00 |
GBp |
68 |
8,436.00 |
XLON |
xHa9jjUrMne |
|
22-Jun-2023 |
16:26:05 |
GBp |
67 |
8,436.00 |
XLON |
xHa9jjUrMg6 |
|
22-Jun-2023 |
16:26:05 |
GBp |
83 |
8,436.00 |
XLON |
xHa9jjUrMg8 |
|
22-Jun-2023 |
16:26:35 |
GBp |
48 |
8,436.00 |
XLON |
xHa9jjUrMal |
|
22-Jun-2023 |
16:26:35 |
GBp |
19 |
8,436.00 |
XLON |
xHa9jjUrMan |
|
22-Jun-2023 |
16:26:45 |
GBp |
42 |
8,436.00 |
XLON |
xHa9jjUrfVb |
|
22-Jun-2023 |
16:26:57 |
GBp |
14 |
8,438.00 |
XLON |
xHa9jjUrfHm |
|
22-Jun-2023 |
16:27:05 |
GBp |
121 |
8,438.00 |
XLON |
xHa9jjUrf9U |
|
22-Jun-2023 |
16:27:15 |
GBp |
37 |
8,438.00 |
XLON |
xHa9jjUrf0O |
|
22-Jun-2023 |
16:27:23 |
GBp |
12 |
8,438.00 |
XLON |
xHa9jjUrf7L |
|
22-Jun-2023 |
16:27:23 |
GBp |
66 |
8,438.00 |
XLON |
xHa9jjUrf7N |
|
22-Jun-2023 |
16:27:35 |
GBp |
33 |
8,438.00 |
XLON |
xHa9jjUrf$1 |
|
22-Jun-2023 |
16:27:35 |
GBp |
6 |
8,438.00 |
XLON |
xHa9jjUrf$3 |
|
22-Jun-2023 |
16:27:35 |
GBp |
4 |
8,438.00 |
XLON |
xHa9jjUrf$5 |
|
22-Jun-2023 |
16:27:52 |
GBp |
54 |
8,438.00 |
XLON |
xHa9jjUrfrF |
|
22-Jun-2023 |
16:27:52 |
GBp |
65 |
8,438.00 |
XLON |
xHa9jjUrfrH |
|
22-Jun-2023 |
16:28:10 |
GBp |
12 |
8,438.00 |
XLON |
xHa9jjUrfiD |
|
22-Jun-2023 |
17:01:37 |
GBp |
16,073 |
8,440.05 |
XLON |
2U0001LUAR-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 3 hours ago Staffline Group
- 3 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods