Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
26 June 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
23 June 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
48,871 |
|
|
|
|
Highest price paid per share: |
8,458.00p |
|
|
|
|
Lowest price paid per share: |
8,344.00p |
|
|
|
|
Volume weighted average price per share: |
8,401.94p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 6,984,933 of its voting ordinary shares of 679/86 pence each in treasury and has 500,225,023 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,337,461. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
48,871 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
23 June 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,401.94p |
48,871 |
8,344.00p |
8,458.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
23-Jun-2023 |
08:01:13 |
GBp |
69 |
8,400.00 |
XLON |
xHa9jJJdzPO |
|
23-Jun-2023 |
08:01:13 |
GBp |
103 |
8,402.00 |
XLON |
xHa9jJJdzPS |
|
23-Jun-2023 |
08:02:36 |
GBp |
5 |
8,396.00 |
XLON |
xHa9jJJdz$8 |
|
23-Jun-2023 |
08:02:36 |
GBp |
41 |
8,396.00 |
XLON |
xHa9jJJdz$A |
|
23-Jun-2023 |
08:02:36 |
GBp |
69 |
8,398.00 |
XLON |
xHa9jJJdz$C |
|
23-Jun-2023 |
08:02:40 |
GBp |
31 |
8,394.00 |
XLON |
xHa9jJJdzzK |
|
23-Jun-2023 |
08:02:40 |
GBp |
15 |
8,394.00 |
XLON |
xHa9jJJdzzM |
|
23-Jun-2023 |
08:02:54 |
GBp |
36 |
8,392.00 |
XLON |
xHa9jJJdznh |
|
23-Jun-2023 |
08:02:54 |
GBp |
36 |
8,394.00 |
XLON |
xHa9jJJdzno |
|
23-Jun-2023 |
08:04:29 |
GBp |
45 |
8,386.00 |
XLON |
xHa9jJJdyKn |
|
23-Jun-2023 |
08:04:29 |
GBp |
68 |
8,388.00 |
XLON |
xHa9jJJdyKr |
|
23-Jun-2023 |
08:06:21 |
GBp |
47 |
8,392.00 |
XLON |
xHa9jJJdyls |
|
23-Jun-2023 |
08:06:22 |
GBp |
33 |
8,396.00 |
XLON |
xHa9jJJdyif |
|
23-Jun-2023 |
08:07:39 |
GBp |
40 |
8,400.00 |
XLON |
xHa9jJJd$Av |
|
23-Jun-2023 |
08:07:39 |
GBp |
62 |
8,402.00 |
XLON |
xHa9jJJd$A$ |
|
23-Jun-2023 |
08:08:18 |
GBp |
50 |
8,404.00 |
XLON |
xHa9jJJd$50 |
|
23-Jun-2023 |
08:08:18 |
GBp |
47 |
8,404.00 |
XLON |
xHa9jJJd$5D |
|
23-Jun-2023 |
08:08:18 |
GBp |
91 |
8,406.00 |
XLON |
xHa9jJJd$5F |
|
23-Jun-2023 |
08:08:46 |
GBp |
35 |
8,406.00 |
XLON |
xHa9jJJd$ou |
|
23-Jun-2023 |
08:08:46 |
GBp |
43 |
8,406.00 |
XLON |
xHa9jJJd$o6 |
|
23-Jun-2023 |
08:10:10 |
GBp |
10 |
8,402.00 |
XLON |
xHa9jJJd@Kp |
|
23-Jun-2023 |
08:10:11 |
GBp |
47 |
8,402.00 |
XLON |
xHa9jJJd@KX |
|
23-Jun-2023 |
08:11:28 |
GBp |
73 |
8,408.00 |
XLON |
xHa9jJJd@xc |
|
23-Jun-2023 |
08:12:00 |
GBp |
79 |
8,406.00 |
XLON |
xHa9jJJd@nf |
|
23-Jun-2023 |
08:12:05 |
GBp |
69 |
8,404.00 |
XLON |
xHa9jJJd@q@ |
|
23-Jun-2023 |
08:12:06 |
GBp |
8 |
8,402.00 |
XLON |
xHa9jJJd@qr |
|
23-Jun-2023 |
08:12:06 |
GBp |
59 |
8,402.00 |
XLON |
xHa9jJJd@qt |
|
23-Jun-2023 |
08:14:00 |
GBp |
83 |
8,396.00 |
XLON |
xHa9jJJdnJs |
|
23-Jun-2023 |
08:15:16 |
GBp |
78 |
8,400.00 |
XLON |
xHa9jJJdnq5 |
|
23-Jun-2023 |
08:15:53 |
GBp |
75 |
8,396.00 |
XLON |
xHa9jJJdnXV |
|
23-Jun-2023 |
08:16:47 |
GBp |
75 |
8,406.00 |
XLON |
xHa9jJJdmHS |
|
23-Jun-2023 |
08:19:33 |
GBp |
88 |
8,408.00 |
XLON |
xHa9jJJdpOq |
|
23-Jun-2023 |
08:19:38 |
GBp |
48 |
8,404.00 |
XLON |
xHa9jJJdpVi |
|
23-Jun-2023 |
08:19:38 |
GBp |
74 |
8,406.00 |
XLON |
xHa9jJJdpVk |
|
23-Jun-2023 |
08:21:59 |
GBp |
55 |
8,404.00 |
XLON |
xHa9jJJdpnw |
|
23-Jun-2023 |
08:22:04 |
GBp |
45 |
8,402.00 |
XLON |
xHa9jJJdpse |
|
23-Jun-2023 |
08:22:04 |
GBp |
49 |
8,402.00 |
XLON |
xHa9jJJdpsl |
|
23-Jun-2023 |
08:23:12 |
GBp |
34 |
8,396.00 |
XLON |
xHa9jJJdoQj |
|
23-Jun-2023 |
08:23:26 |
GBp |
34 |
8,394.00 |
XLON |
xHa9jJJdoVu |
|
23-Jun-2023 |
08:26:00 |
GBp |
44 |
8,404.00 |
XLON |
xHa9jJJdoX3 |
|
23-Jun-2023 |
08:26:18 |
GBp |
3 |
8,400.00 |
XLON |
xHa9jJJdrRB |
|
23-Jun-2023 |
08:26:18 |
GBp |
6 |
8,400.00 |
XLON |
xHa9jJJdrRD |
|
23-Jun-2023 |
08:26:18 |
GBp |
49 |
8,400.00 |
XLON |
xHa9jJJdrRE |
|
23-Jun-2023 |
08:26:18 |
GBp |
87 |
8,402.00 |
XLON |
xHa9jJJdrRI |
|
23-Jun-2023 |
08:27:05 |
GBp |
47 |
8,398.00 |
XLON |
xHa9jJJdrAI |
|
23-Jun-2023 |
08:27:57 |
GBp |
73 |
8,398.00 |
XLON |
xHa9jJJdrwT |
|
23-Jun-2023 |
08:28:48 |
GBp |
50 |
8,406.00 |
XLON |
xHa9jJJdrga |
|
23-Jun-2023 |
08:30:00 |
GBp |
17 |
8,414.00 |
XLON |
xHa9jJJdqSt |
|
23-Jun-2023 |
08:30:00 |
GBp |
41 |
8,414.00 |
XLON |
xHa9jJJdqSv |
|
23-Jun-2023 |
08:30:02 |
GBp |
71 |
8,410.00 |
XLON |
xHa9jJJdqIc |
|
23-Jun-2023 |
08:30:33 |
GBp |
35 |
8,412.00 |
XLON |
xHa9jJJdq6X |
|
23-Jun-2023 |
08:32:06 |
GBp |
67 |
8,410.00 |
XLON |
xHa9jJJdtTx |
|
23-Jun-2023 |
08:32:08 |
GBp |
44 |
8,408.00 |
XLON |
xHa9jJJdtIi |
|
23-Jun-2023 |
08:33:41 |
GBp |
35 |
8,406.00 |
XLON |
xHa9jJJdtnL |
|
23-Jun-2023 |
08:33:41 |
GBp |
57 |
8,408.00 |
XLON |
xHa9jJJdtnV |
|
23-Jun-2023 |
08:35:36 |
GBp |
72 |
8,408.00 |
XLON |
xHa9jJJdsuD |
|
23-Jun-2023 |
08:36:20 |
GBp |
41 |
8,410.00 |
XLON |
xHa9jJJdslq |
|
23-Jun-2023 |
08:36:20 |
GBp |
11 |
8,412.00 |
XLON |
xHa9jJJdsl0 |
|
23-Jun-2023 |
08:36:20 |
GBp |
46 |
8,412.00 |
XLON |
xHa9jJJdsl2 |
|
23-Jun-2023 |
08:37:53 |
GBp |
57 |
8,408.00 |
XLON |
xHa9jJJc946 |
|
23-Jun-2023 |
08:38:54 |
GBp |
54 |
8,406.00 |
XLON |
xHa9jJJc9qH |
|
23-Jun-2023 |
08:39:40 |
GBp |
54 |
8,400.00 |
XLON |
xHa9jJJc9ak |
|
23-Jun-2023 |
08:42:35 |
GBp |
91 |
8,402.00 |
XLON |
xHa9jJJc8gX |
|
23-Jun-2023 |
08:42:36 |
GBp |
60 |
8,400.00 |
XLON |
xHa9jJJc8h9 |
|
23-Jun-2023 |
08:43:25 |
GBp |
68 |
8,392.00 |
XLON |
xHa9jJJc8bj |
|
23-Jun-2023 |
08:45:24 |
GBp |
49 |
8,394.00 |
XLON |
xHa9jJJcB$A |
|
23-Jun-2023 |
08:45:24 |
GBp |
62 |
8,394.00 |
XLON |
xHa9jJJcB$N |
|
23-Jun-2023 |
08:46:38 |
GBp |
42 |
8,400.00 |
XLON |
xHa9jJJcBXd |
|
23-Jun-2023 |
08:50:33 |
GBp |
90 |
8,410.00 |
XLON |
xHa9jJJcDK0 |
|
23-Jun-2023 |
08:50:55 |
GBp |
78 |
8,408.00 |
XLON |
xHa9jJJcDEg |
|
23-Jun-2023 |
08:52:05 |
GBp |
44 |
8,408.00 |
XLON |
xHa9jJJcDgS |
|
23-Jun-2023 |
08:52:05 |
GBp |
44 |
8,408.00 |
XLON |
xHa9jJJcDrg |
|
23-Jun-2023 |
08:52:07 |
GBp |
4 |
8,406.00 |
XLON |
xHa9jJJcDh2 |
|
23-Jun-2023 |
08:52:09 |
GBp |
35 |
8,406.00 |
XLON |
xHa9jJJcDe2 |
|
23-Jun-2023 |
08:55:42 |
GBp |
2 |
8,406.00 |
XLON |
xHa9jJJcCfY |
|
23-Jun-2023 |
08:55:42 |
GBp |
56 |
8,406.00 |
XLON |
xHa9jJJcCfa |
|
23-Jun-2023 |
08:55:42 |
GBp |
81 |
8,408.00 |
XLON |
xHa9jJJcCfE |
|
23-Jun-2023 |
08:57:37 |
GBp |
73 |
8,408.00 |
XLON |
xHa9jJJcFq@ |
|
23-Jun-2023 |
08:57:37 |
GBp |
67 |
8,406.00 |
XLON |
xHa9jJJcFq4 |
|
23-Jun-2023 |
08:59:37 |
GBp |
53 |
8,406.00 |
XLON |
xHa9jJJcE$a |
|
23-Jun-2023 |
09:03:22 |
GBp |
29 |
8,414.00 |
XLON |
xHa9jJJc0SJ |
|
23-Jun-2023 |
09:03:22 |
GBp |
30 |
8,414.00 |
XLON |
xHa9jJJc0SL |
|
23-Jun-2023 |
09:10:11 |
GBp |
29 |
8,426.00 |
XLON |
xHa9jJJc59G |
|
23-Jun-2023 |
09:11:43 |
GBp |
18 |
8,434.00 |
XLON |
xHa9jJJc4RC |
|
23-Jun-2023 |
09:11:43 |
GBp |
56 |
8,434.00 |
XLON |
xHa9jJJc4RE |
|
23-Jun-2023 |
09:11:43 |
GBp |
55 |
8,434.00 |
XLON |
xHa9jJJc4RG |
|
23-Jun-2023 |
09:11:43 |
GBp |
56 |
8,434.00 |
XLON |
xHa9jJJc4Qr |
|
23-Jun-2023 |
09:11:43 |
GBp |
86 |
8,434.00 |
XLON |
xHa9jJJc4Qt |
|
23-Jun-2023 |
09:11:43 |
GBp |
57 |
8,434.00 |
XLON |
xHa9jJJc4Qv |
|
23-Jun-2023 |
09:11:43 |
GBp |
52 |
8,434.00 |
XLON |
xHa9jJJc4Ql |
|
23-Jun-2023 |
09:11:43 |
GBp |
51 |
8,434.00 |
XLON |
xHa9jJJc4Qn |
|
23-Jun-2023 |
09:11:43 |
GBp |
23 |
8,434.00 |
XLON |
xHa9jJJc4Qp |
|
23-Jun-2023 |
09:11:43 |
GBp |
74 |
8,434.00 |
XLON |
xHa9jJJc4QR |
|
23-Jun-2023 |
09:14:02 |
GBp |
76 |
8,444.00 |
XLON |
xHa9jJJc7Kk |
|
23-Jun-2023 |
09:16:42 |
GBp |
23 |
8,444.00 |
XLON |
xHa9jJJc6uM |
|
23-Jun-2023 |
09:16:42 |
GBp |
52 |
8,444.00 |
XLON |
xHa9jJJc6uO |
|
23-Jun-2023 |
09:16:42 |
GBp |
30 |
8,446.00 |
XLON |
xHa9jJJc6xh |
|
23-Jun-2023 |
09:16:42 |
GBp |
55 |
8,446.00 |
XLON |
xHa9jJJc6xi |
|
23-Jun-2023 |
09:16:42 |
GBp |
56 |
8,446.00 |
XLON |
xHa9jJJc6xk |
|
23-Jun-2023 |
09:18:04 |
GBp |
58 |
8,442.00 |
XLON |
xHa9jJJcPN6 |
|
23-Jun-2023 |
09:18:09 |
GBp |
57 |
8,440.00 |
XLON |
xHa9jJJcPLw |
|
23-Jun-2023 |
09:19:49 |
GBp |
76 |
8,438.00 |
XLON |
xHa9jJJcPdc |
|
23-Jun-2023 |
09:22:36 |
GBp |
56 |
8,436.00 |
XLON |
xHa9jJJcRNR |
|
23-Jun-2023 |
09:23:40 |
GBp |
80 |
8,440.00 |
XLON |
xHa9jJJcRp5 |
|
23-Jun-2023 |
09:23:41 |
GBp |
46 |
8,438.00 |
XLON |
xHa9jJJcRmW |
|
23-Jun-2023 |
09:25:58 |
GBp |
52 |
8,436.00 |
XLON |
xHa9jJJcQng |
|
23-Jun-2023 |
09:29:02 |
GBp |
29 |
8,442.00 |
XLON |
xHa9jJJcSPn |
|
23-Jun-2023 |
09:29:02 |
GBp |
62 |
8,442.00 |
XLON |
xHa9jJJcSPv |
|
23-Jun-2023 |
09:29:03 |
GBp |
60 |
8,440.00 |
XLON |
xHa9jJJcSUx |
|
23-Jun-2023 |
09:31:14 |
GBp |
57 |
8,448.00 |
XLON |
xHa9jJJcVG0 |
|
23-Jun-2023 |
09:33:53 |
GBp |
25 |
8,458.00 |
XLON |
xHa9jJJcU2X |
|
23-Jun-2023 |
09:33:53 |
GBp |
68 |
8,458.00 |
XLON |
xHa9jJJcU2Z |
|
23-Jun-2023 |
09:34:12 |
GBp |
56 |
8,458.00 |
XLON |
xHa9jJJcUvL |
|
23-Jun-2023 |
09:36:16 |
GBp |
17 |
8,454.00 |
XLON |
xHa9jJJcH1u |
|
23-Jun-2023 |
09:36:16 |
GBp |
69 |
8,456.00 |
XLON |
xHa9jJJcH11 |
|
23-Jun-2023 |
09:38:13 |
GBp |
92 |
8,456.00 |
XLON |
xHa9jJJcGDC |
|
23-Jun-2023 |
09:39:42 |
GBp |
91 |
8,454.00 |
XLON |
xHa9jJJcGcb |
|
23-Jun-2023 |
09:42:27 |
GBp |
136 |
8,452.00 |
XLON |
xHa9jJJcIRN |
|
23-Jun-2023 |
09:42:27 |
GBp |
75 |
8,452.00 |
XLON |
xHa9jJJcIRV |
|
23-Jun-2023 |
09:46:01 |
GBp |
88 |
8,456.00 |
XLON |
xHa9jJJcL1o |
|
23-Jun-2023 |
09:47:01 |
GBp |
63 |
8,456.00 |
XLON |
xHa9jJJcLh1 |
|
23-Jun-2023 |
09:48:23 |
GBp |
65 |
8,454.00 |
XLON |
xHa9jJJcKEo |
|
23-Jun-2023 |
09:48:23 |
GBp |
81 |
8,454.00 |
XLON |
xHa9jJJcKE0 |
|
23-Jun-2023 |
09:50:27 |
GBp |
80 |
8,448.00 |
XLON |
xHa9jJJcNQ9 |
|
23-Jun-2023 |
09:51:47 |
GBp |
43 |
8,448.00 |
XLON |
xHa9jJJcNCm |
|
23-Jun-2023 |
09:52:30 |
GBp |
43 |
8,442.00 |
XLON |
xHa9jJJcNxj |
|
23-Jun-2023 |
09:55:36 |
GBp |
84 |
8,450.00 |
XLON |
xHa9jJJcMAg |
|
23-Jun-2023 |
09:55:36 |
GBp |
81 |
8,450.00 |
XLON |
xHa9jJJcMA@ |
|
23-Jun-2023 |
09:58:05 |
GBp |
73 |
8,454.00 |
XLON |
xHa9jJJcMWf |
|
23-Jun-2023 |
09:58:13 |
GBp |
51 |
8,452.00 |
XLON |
xHa9jJJcMdk |
|
23-Jun-2023 |
10:00:01 |
GBp |
59 |
8,450.00 |
XLON |
xHa9jJJcf0o |
|
23-Jun-2023 |
10:00:14 |
GBp |
10 |
8,448.00 |
XLON |
xHa9jJJcf4n |
|
23-Jun-2023 |
10:00:14 |
GBp |
40 |
8,450.00 |
XLON |
xHa9jJJcf44 |
|
23-Jun-2023 |
10:02:08 |
GBp |
76 |
8,440.00 |
XLON |
xHa9jJJcfbM |
|
23-Jun-2023 |
10:05:32 |
GBp |
82 |
8,444.00 |
XLON |
xHa9jJJceen |
|
23-Jun-2023 |
10:07:24 |
GBp |
91 |
8,442.00 |
XLON |
xHa9jJJch5H |
|
23-Jun-2023 |
10:08:36 |
GBp |
83 |
8,438.00 |
XLON |
xHa9jJJcheL |
|
23-Jun-2023 |
10:08:36 |
GBp |
67 |
8,440.00 |
XLON |
xHa9jJJchhd |
|
23-Jun-2023 |
10:13:07 |
GBp |
24 |
8,450.00 |
XLON |
xHa9jJJcjPn |
|
23-Jun-2023 |
10:13:07 |
GBp |
23 |
8,450.00 |
XLON |
xHa9jJJcjPp |
|
23-Jun-2023 |
10:13:07 |
GBp |
18 |
8,450.00 |
XLON |
xHa9jJJcjPr |
|
23-Jun-2023 |
10:13:45 |
GBp |
87 |
8,446.00 |
XLON |
xHa9jJJcjED |
|
23-Jun-2023 |
10:13:45 |
GBp |
9 |
8,450.00 |
XLON |
xHa9jJJcjEN |
|
23-Jun-2023 |
10:13:45 |
GBp |
39 |
8,450.00 |
XLON |
xHa9jJJcjEP |
|
23-Jun-2023 |
10:14:40 |
GBp |
52 |
8,444.00 |
XLON |
xHa9jJJcjyp |
|
23-Jun-2023 |
10:14:40 |
GBp |
56 |
8,444.00 |
XLON |
xHa9jJJcjyu |
|
23-Jun-2023 |
10:16:05 |
GBp |
7 |
8,440.00 |
XLON |
xHa9jJJciIK |
|
23-Jun-2023 |
10:16:05 |
GBp |
55 |
8,440.00 |
XLON |
xHa9jJJciIM |
|
23-Jun-2023 |
10:18:40 |
GBp |
7 |
8,438.00 |
XLON |
xHa9jJJciXr |
|
23-Jun-2023 |
10:18:40 |
GBp |
51 |
8,438.00 |
XLON |
xHa9jJJciXt |
|
23-Jun-2023 |
10:21:18 |
GBp |
39 |
8,438.00 |
XLON |
xHa9jJJclZW |
|
23-Jun-2023 |
10:21:18 |
GBp |
31 |
8,438.00 |
XLON |
xHa9jJJclWS |
|
23-Jun-2023 |
10:21:18 |
GBp |
39 |
8,438.00 |
XLON |
xHa9jJJclWU |
|
23-Jun-2023 |
10:21:18 |
GBp |
20 |
8,438.00 |
XLON |
xHa9jJJclZo |
|
23-Jun-2023 |
10:21:18 |
GBp |
58 |
8,438.00 |
XLON |
xHa9jJJclZw |
|
23-Jun-2023 |
10:22:17 |
GBp |
68 |
8,436.00 |
XLON |
xHa9jJJckAE |
|
23-Jun-2023 |
10:22:34 |
GBp |
82 |
8,434.00 |
XLON |
xHa9jJJckDI |
|
23-Jun-2023 |
10:23:51 |
GBp |
69 |
8,432.00 |
XLON |
xHa9jJJckhA |
|
23-Jun-2023 |
10:23:52 |
GBp |
14 |
8,430.00 |
XLON |
xHa9jJJckex |
|
23-Jun-2023 |
10:25:10 |
GBp |
35 |
8,428.00 |
XLON |
xHa9jJJcXEZ |
|
23-Jun-2023 |
10:27:12 |
GBp |
55 |
8,426.00 |
XLON |
xHa9jJJcXcR |
|
23-Jun-2023 |
10:27:16 |
GBp |
66 |
8,426.00 |
XLON |
xHa9jJJcXdx |
|
23-Jun-2023 |
10:29:20 |
GBp |
59 |
8,424.00 |
XLON |
xHa9jJJcWpC |
|
23-Jun-2023 |
10:29:21 |
GBp |
38 |
8,424.00 |
XLON |
xHa9jJJcWpf |
|
23-Jun-2023 |
10:32:34 |
GBp |
89 |
8,428.00 |
XLON |
xHa9jJJcZeS |
|
23-Jun-2023 |
10:33:09 |
GBp |
66 |
8,426.00 |
XLON |
xHa9jJJcZci |
|
23-Jun-2023 |
10:33:53 |
GBp |
40 |
8,426.00 |
XLON |
xHa9jJJcYLh |
|
23-Jun-2023 |
10:39:07 |
GBp |
79 |
8,428.00 |
XLON |
xHa9jJJcbcp |
|
23-Jun-2023 |
10:41:23 |
GBp |
20 |
8,428.00 |
XLON |
xHa9jJJcao4 |
|
23-Jun-2023 |
10:41:23 |
GBp |
49 |
8,428.00 |
XLON |
xHa9jJJcao6 |
|
23-Jun-2023 |
10:41:23 |
GBp |
46 |
8,428.00 |
XLON |
xHa9jJJcaoB |
|
23-Jun-2023 |
10:44:21 |
GBp |
44 |
8,424.00 |
XLON |
xHa9jJJcd5h |
|
23-Jun-2023 |
10:44:21 |
GBp |
80 |
8,426.00 |
XLON |
xHa9jJJcd5q |
|
23-Jun-2023 |
10:46:27 |
GBp |
26 |
8,424.00 |
XLON |
xHa9jJJccBM |
|
23-Jun-2023 |
10:46:27 |
GBp |
49 |
8,424.00 |
XLON |
xHa9jJJccBO |
|
23-Jun-2023 |
10:47:20 |
GBp |
8 |
8,424.00 |
XLON |
xHa9jJJccwi |
|
23-Jun-2023 |
10:47:20 |
GBp |
64 |
8,424.00 |
XLON |
xHa9jJJccwk |
|
23-Jun-2023 |
10:47:20 |
GBp |
52 |
8,424.00 |
XLON |
xHa9jJJccwm |
|
23-Jun-2023 |
10:47:20 |
GBp |
49 |
8,424.00 |
XLON |
xHa9jJJccwo |
|
23-Jun-2023 |
10:47:20 |
GBp |
49 |
8,424.00 |
XLON |
xHa9jJJccwq |
|
23-Jun-2023 |
10:47:20 |
GBp |
80 |
8,422.00 |
XLON |
xHa9jJJccw5 |
|
23-Jun-2023 |
10:52:12 |
GBp |
1 |
8,420.00 |
XLON |
xHa9jJJcuHs |
|
23-Jun-2023 |
10:52:12 |
GBp |
80 |
8,420.00 |
XLON |
xHa9jJJcuHu |
|
23-Jun-2023 |
10:52:15 |
GBp |
44 |
8,420.00 |
XLON |
xHa9jJJcuN6 |
|
23-Jun-2023 |
10:54:21 |
GBp |
96 |
8,424.00 |
XLON |
xHa9jJJcuiC |
|
23-Jun-2023 |
10:54:22 |
GBp |
57 |
8,422.00 |
XLON |
xHa9jJJcuig |
|
23-Jun-2023 |
11:01:18 |
GBp |
23 |
8,432.00 |
XLON |
xHa9jJJczKz |
|
23-Jun-2023 |
11:01:18 |
GBp |
22 |
8,432.00 |
XLON |
xHa9jJJczK7 |
|
23-Jun-2023 |
11:01:18 |
GBp |
60 |
8,432.00 |
XLON |
xHa9jJJczK9 |
|
23-Jun-2023 |
11:01:18 |
GBp |
82 |
8,432.00 |
XLON |
xHa9jJJczNe |
|
23-Jun-2023 |
11:02:45 |
GBp |
86 |
8,430.00 |
XLON |
xHa9jJJcz$l |
|
23-Jun-2023 |
11:03:13 |
GBp |
53 |
8,430.00 |
XLON |
xHa9jJJczg9 |
|
23-Jun-2023 |
11:03:13 |
GBp |
24 |
8,430.00 |
XLON |
xHa9jJJczgB |
|
23-Jun-2023 |
11:03:13 |
GBp |
89 |
8,430.00 |
XLON |
xHa9jJJczgL |
|
23-Jun-2023 |
11:10:02 |
GBp |
44 |
8,432.00 |
XLON |
xHa9jJJc$xn |
|
23-Jun-2023 |
11:10:02 |
GBp |
83 |
8,432.00 |
XLON |
xHa9jJJc$x@ |
|
23-Jun-2023 |
11:12:45 |
GBp |
87 |
8,428.00 |
XLON |
xHa9jJJc@Ha |
|
23-Jun-2023 |
11:12:45 |
GBp |
61 |
8,430.00 |
XLON |
xHa9jJJc@Hu |
|
23-Jun-2023 |
11:12:45 |
GBp |
83 |
8,430.00 |
XLON |
xHa9jJJc@H1 |
|
23-Jun-2023 |
11:13:26 |
GBp |
45 |
8,426.00 |
XLON |
xHa9jJJc@DC |
|
23-Jun-2023 |
11:20:30 |
GBp |
89 |
8,428.00 |
XLON |
xHa9jJJcm70 |
|
23-Jun-2023 |
11:20:30 |
GBp |
65 |
8,428.00 |
XLON |
xHa9jJJcm7E |
|
23-Jun-2023 |
11:20:30 |
GBp |
17 |
8,428.00 |
XLON |
xHa9jJJcm7I |
|
23-Jun-2023 |
11:26:00 |
GBp |
50 |
8,426.00 |
XLON |
xHa9jJJcoLj |
|
23-Jun-2023 |
11:26:00 |
GBp |
127 |
8,428.00 |
XLON |
xHa9jJJcoLL |
|
23-Jun-2023 |
11:26:02 |
GBp |
35 |
8,426.00 |
XLON |
xHa9jJJcoAc |
|
23-Jun-2023 |
11:27:30 |
GBp |
11 |
8,426.00 |
XLON |
xHa9jJJcoor |
|
23-Jun-2023 |
11:27:30 |
GBp |
51 |
8,426.00 |
XLON |
xHa9jJJcoot |
|
23-Jun-2023 |
11:28:19 |
GBp |
85 |
8,426.00 |
XLON |
xHa9jJJcodC |
|
23-Jun-2023 |
11:28:20 |
GBp |
57 |
8,424.00 |
XLON |
xHa9jJJcoaR |
|
23-Jun-2023 |
11:29:36 |
GBp |
77 |
8,422.00 |
XLON |
xHa9jJJcr28 |
|
23-Jun-2023 |
11:30:47 |
GBp |
50 |
8,418.00 |
XLON |
xHa9jJJcrsY |
|
23-Jun-2023 |
11:32:10 |
GBp |
50 |
8,418.00 |
XLON |
xHa9jJJcqO1 |
|
23-Jun-2023 |
11:34:41 |
GBp |
12 |
8,418.00 |
XLON |
xHa9jJJcqla |
|
23-Jun-2023 |
11:34:41 |
GBp |
60 |
8,418.00 |
XLON |
xHa9jJJcqlc |
|
23-Jun-2023 |
11:34:41 |
GBp |
91 |
8,418.00 |
XLON |
xHa9jJJcqll |
|
23-Jun-2023 |
11:38:08 |
GBp |
66 |
8,408.00 |
XLON |
xHa9jJJcsGW |
|
23-Jun-2023 |
11:38:09 |
GBp |
44 |
8,408.00 |
XLON |
xHa9jJJcsHA |
|
23-Jun-2023 |
11:38:20 |
GBp |
35 |
8,406.00 |
XLON |
xHa9jJJcsNO |
|
23-Jun-2023 |
11:40:24 |
GBp |
77 |
8,400.00 |
XLON |
xHa9jJJcsgr |
|
23-Jun-2023 |
11:43:57 |
GBp |
48 |
8,398.00 |
XLON |
xHa9jJJb9ri |
|
23-Jun-2023 |
11:43:57 |
GBp |
26 |
8,398.00 |
XLON |
xHa9jJJb9rk |
|
23-Jun-2023 |
11:46:05 |
GBp |
44 |
8,406.00 |
XLON |
xHa9jJJb8CD |
|
23-Jun-2023 |
11:46:05 |
GBp |
66 |
8,408.00 |
XLON |
xHa9jJJb8CO |
|
23-Jun-2023 |
11:53:23 |
GBp |
55 |
8,406.00 |
XLON |
xHa9jJJbAFr |
|
23-Jun-2023 |
11:54:11 |
GBp |
102 |
8,406.00 |
XLON |
xHa9jJJbAzv |
|
23-Jun-2023 |
11:54:11 |
GBp |
34 |
8,406.00 |
XLON |
xHa9jJJbAzS |
|
23-Jun-2023 |
11:54:11 |
GBp |
46 |
8,406.00 |
XLON |
xHa9jJJbAzU |
|
23-Jun-2023 |
11:59:37 |
GBp |
56 |
8,410.00 |
XLON |
xHa9jJJbCSt |
|
23-Jun-2023 |
11:59:37 |
GBp |
55 |
8,410.00 |
XLON |
xHa9jJJbCS2 |
|
23-Jun-2023 |
12:00:01 |
GBp |
35 |
8,410.00 |
XLON |
xHa9jJJbCFk |
|
23-Jun-2023 |
12:00:01 |
GBp |
46 |
8,410.00 |
XLON |
xHa9jJJbCFm |
|
23-Jun-2023 |
12:00:01 |
GBp |
23 |
8,410.00 |
XLON |
xHa9jJJbCFo |
|
23-Jun-2023 |
12:01:55 |
GBp |
67 |
8,410.00 |
XLON |
xHa9jJJbCY$ |
|
23-Jun-2023 |
12:01:55 |
GBp |
59 |
8,410.00 |
XLON |
xHa9jJJbCY5 |
|
23-Jun-2023 |
12:02:14 |
GBp |
62 |
8,410.00 |
XLON |
xHa9jJJbFR8 |
|
23-Jun-2023 |
12:02:15 |
GBp |
61 |
8,408.00 |
XLON |
xHa9jJJbFRs |
|
23-Jun-2023 |
12:03:18 |
GBp |
38 |
8,408.00 |
XLON |
xHa9jJJbF41 |
|
23-Jun-2023 |
12:04:15 |
GBp |
59 |
8,406.00 |
XLON |
xHa9jJJbFtX |
|
23-Jun-2023 |
12:05:15 |
GBp |
45 |
8,410.00 |
XLON |
xHa9jJJbFbF |
|
23-Jun-2023 |
12:08:40 |
GBp |
73 |
8,412.00 |
XLON |
xHa9jJJb1VN |
|
23-Jun-2023 |
12:12:27 |
GBp |
93 |
8,412.00 |
XLON |
xHa9jJJb0Dy |
|
23-Jun-2023 |
12:16:17 |
GBp |
78 |
8,412.00 |
XLON |
xHa9jJJb34X |
|
23-Jun-2023 |
12:16:17 |
GBp |
11 |
8,412.00 |
XLON |
xHa9jJJb34j |
|
23-Jun-2023 |
12:16:17 |
GBp |
28 |
8,412.00 |
XLON |
xHa9jJJb34n |
|
23-Jun-2023 |
12:16:33 |
GBp |
101 |
8,410.00 |
XLON |
xHa9jJJb3v@ |
|
23-Jun-2023 |
12:16:34 |
GBp |
76 |
8,408.00 |
XLON |
xHa9jJJb3@H |
|
23-Jun-2023 |
12:25:35 |
GBp |
58 |
8,412.00 |
XLON |
xHa9jJJb5fn |
|
23-Jun-2023 |
12:25:49 |
GBp |
105 |
8,416.00 |
XLON |
xHa9jJJb5jg |
|
23-Jun-2023 |
12:25:49 |
GBp |
22 |
8,416.00 |
XLON |
xHa9jJJb5ji |
|
23-Jun-2023 |
12:25:49 |
GBp |
46 |
8,416.00 |
XLON |
xHa9jJJb5jk |
|
23-Jun-2023 |
12:28:09 |
GBp |
102 |
8,416.00 |
XLON |
xHa9jJJb4v3 |
|
23-Jun-2023 |
12:32:31 |
GBp |
59 |
8,416.00 |
XLON |
xHa9jJJb7o5 |
|
23-Jun-2023 |
12:33:26 |
GBp |
58 |
8,416.00 |
XLON |
xHa9jJJb7YC |
|
23-Jun-2023 |
12:33:26 |
GBp |
59 |
8,414.00 |
XLON |
xHa9jJJb7YS |
|
23-Jun-2023 |
12:37:34 |
GBp |
60 |
8,422.00 |
XLON |
xHa9jJJbPQb |
|
23-Jun-2023 |
12:37:34 |
GBp |
46 |
8,422.00 |
XLON |
xHa9jJJbPQd |
|
23-Jun-2023 |
12:37:34 |
GBp |
46 |
8,422.00 |
XLON |
xHa9jJJbPQf |
|
23-Jun-2023 |
12:37:34 |
GBp |
40 |
8,420.00 |
XLON |
xHa9jJJbPQh |
|
23-Jun-2023 |
12:37:34 |
GBp |
34 |
8,422.00 |
XLON |
xHa9jJJbPQZ |
|
23-Jun-2023 |
12:37:34 |
GBp |
59 |
8,420.00 |
XLON |
xHa9jJJbPQz |
|
23-Jun-2023 |
12:39:50 |
GBp |
64 |
8,416.00 |
XLON |
xHa9jJJbPjU |
|
23-Jun-2023 |
12:39:50 |
GBp |
81 |
8,418.00 |
XLON |
xHa9jJJbPiD |
|
23-Jun-2023 |
12:44:09 |
GBp |
78 |
8,408.00 |
XLON |
xHa9jJJbR6f |
|
23-Jun-2023 |
12:45:57 |
GBp |
78 |
8,406.00 |
XLON |
xHa9jJJbQP2 |
|
23-Jun-2023 |
12:45:58 |
GBp |
44 |
8,406.00 |
XLON |
xHa9jJJbQUT |
|
23-Jun-2023 |
12:47:22 |
GBp |
34 |
8,402.00 |
XLON |
xHa9jJJbQwE |
|
23-Jun-2023 |
12:47:22 |
GBp |
54 |
8,404.00 |
XLON |
xHa9jJJbQwG |
|
23-Jun-2023 |
12:50:04 |
GBp |
80 |
8,402.00 |
XLON |
xHa9jJJbT1k |
|
23-Jun-2023 |
12:50:07 |
GBp |
46 |
8,400.00 |
XLON |
xHa9jJJbT4f |
|
23-Jun-2023 |
12:55:30 |
GBp |
62 |
8,398.00 |
XLON |
xHa9jJJbVUf |
|
23-Jun-2023 |
12:55:30 |
GBp |
1 |
8,398.00 |
XLON |
xHa9jJJbVUZ |
|
23-Jun-2023 |
12:56:00 |
GBp |
86 |
8,394.00 |
XLON |
xHa9jJJbVNj |
|
23-Jun-2023 |
12:56:00 |
GBp |
124 |
8,396.00 |
XLON |
xHa9jJJbVNl |
|
23-Jun-2023 |
12:57:31 |
GBp |
38 |
8,396.00 |
XLON |
xHa9jJJbVvf |
|
23-Jun-2023 |
13:03:20 |
GBp |
17 |
8,398.00 |
XLON |
xHa9jJJbHAc |
|
23-Jun-2023 |
13:03:20 |
GBp |
25 |
8,398.00 |
XLON |
xHa9jJJbHAe |
|
23-Jun-2023 |
13:03:20 |
GBp |
46 |
8,398.00 |
XLON |
xHa9jJJbHA2 |
|
23-Jun-2023 |
13:03:20 |
GBp |
17 |
8,398.00 |
XLON |
xHa9jJJbHA4 |
|
23-Jun-2023 |
13:04:05 |
GBp |
120 |
8,396.00 |
XLON |
xHa9jJJbHu0 |
|
23-Jun-2023 |
13:04:28 |
GBp |
58 |
8,394.00 |
XLON |
xHa9jJJbHsF |
|
23-Jun-2023 |
13:05:13 |
GBp |
72 |
8,392.00 |
XLON |
xHa9jJJbHWJ |
|
23-Jun-2023 |
13:06:00 |
GBp |
47 |
8,384.00 |
XLON |
xHa9jJJbGT0 |
|
23-Jun-2023 |
13:07:11 |
GBp |
47 |
8,380.00 |
XLON |
xHa9jJJbGw4 |
|
23-Jun-2023 |
13:08:32 |
GBp |
47 |
8,374.00 |
XLON |
xHa9jJJbGWZ |
|
23-Jun-2023 |
13:08:34 |
GBp |
36 |
8,370.00 |
XLON |
xHa9jJJbGXc |
|
23-Jun-2023 |
13:10:15 |
GBp |
55 |
8,372.00 |
XLON |
xHa9jJJbJsX |
|
23-Jun-2023 |
13:11:52 |
GBp |
5 |
8,374.00 |
XLON |
xHa9jJJbI37 |
|
23-Jun-2023 |
13:11:52 |
GBp |
82 |
8,376.00 |
XLON |
xHa9jJJbI3Q |
|
23-Jun-2023 |
13:17:55 |
GBp |
66 |
8,374.00 |
XLON |
xHa9jJJbKwL |
|
23-Jun-2023 |
13:18:07 |
GBp |
46 |
8,374.00 |
XLON |
xHa9jJJbKpR |
|
23-Jun-2023 |
13:18:07 |
GBp |
9 |
8,374.00 |
XLON |
xHa9jJJbKpT |
|
23-Jun-2023 |
13:18:07 |
GBp |
38 |
8,374.00 |
XLON |
xHa9jJJbKor |
|
23-Jun-2023 |
13:18:22 |
GBp |
104 |
8,376.00 |
XLON |
xHa9jJJbKq5 |
|
23-Jun-2023 |
13:21:29 |
GBp |
113 |
8,382.00 |
XLON |
xHa9jJJbNiK |
|
23-Jun-2023 |
13:22:01 |
GBp |
70 |
8,380.00 |
XLON |
xHa9jJJbMU5 |
|
23-Jun-2023 |
13:22:02 |
GBp |
70 |
8,378.00 |
XLON |
xHa9jJJbMVr |
|
23-Jun-2023 |
13:24:14 |
GBp |
64 |
8,378.00 |
XLON |
xHa9jJJbMt4 |
|
23-Jun-2023 |
13:24:53 |
GBp |
44 |
8,378.00 |
XLON |
xHa9jJJbMcn |
|
23-Jun-2023 |
13:26:03 |
GBp |
15 |
8,374.00 |
XLON |
xHa9jJJbf3q |
|
23-Jun-2023 |
13:26:03 |
GBp |
33 |
8,374.00 |
XLON |
xHa9jJJbf3x |
|
23-Jun-2023 |
13:28:31 |
GBp |
54 |
8,378.00 |
XLON |
xHa9jJJbeBx |
|
23-Jun-2023 |
13:28:31 |
GBp |
87 |
8,378.00 |
XLON |
xHa9jJJbeB7 |
|
23-Jun-2023 |
13:30:57 |
GBp |
77 |
8,370.00 |
XLON |
xHa9jJJbhGp |
|
23-Jun-2023 |
13:31:05 |
GBp |
32 |
8,368.00 |
XLON |
xHa9jJJbh9b |
|
23-Jun-2023 |
13:31:05 |
GBp |
52 |
8,368.00 |
XLON |
xHa9jJJbh9Q |
|
23-Jun-2023 |
13:31:30 |
GBp |
39 |
8,368.00 |
XLON |
xHa9jJJbh4J |
|
23-Jun-2023 |
13:33:04 |
GBp |
72 |
8,366.00 |
XLON |
xHa9jJJbgSd |
|
23-Jun-2023 |
13:34:32 |
GBp |
85 |
8,366.00 |
XLON |
xHa9jJJbg$8 |
|
23-Jun-2023 |
13:34:39 |
GBp |
63 |
8,366.00 |
XLON |
xHa9jJJbgza |
|
23-Jun-2023 |
13:34:39 |
GBp |
4 |
8,366.00 |
XLON |
xHa9jJJbgzY |
|
23-Jun-2023 |
13:36:42 |
GBp |
62 |
8,368.00 |
XLON |
xHa9jJJbjJS |
|
23-Jun-2023 |
13:36:42 |
GBp |
62 |
8,368.00 |
XLON |
xHa9jJJbjIr |
|
23-Jun-2023 |
13:37:36 |
GBp |
34 |
8,366.00 |
XLON |
xHa9jJJbj6d |
|
23-Jun-2023 |
13:38:45 |
GBp |
58 |
8,366.00 |
XLON |
xHa9jJJbjjP |
|
23-Jun-2023 |
13:40:00 |
GBp |
41 |
8,360.00 |
XLON |
xHa9jJJbi9V |
|
23-Jun-2023 |
13:40:00 |
GBp |
56 |
8,362.00 |
XLON |
xHa9jJJbi8I |
|
23-Jun-2023 |
13:42:40 |
GBp |
76 |
8,360.00 |
XLON |
xHa9jJJblM7 |
|
23-Jun-2023 |
13:44:23 |
GBp |
76 |
8,364.00 |
XLON |
xHa9jJJblca |
|
23-Jun-2023 |
13:44:23 |
GBp |
96 |
8,364.00 |
XLON |
xHa9jJJblct |
|
23-Jun-2023 |
13:45:27 |
GBp |
48 |
8,368.00 |
XLON |
xHa9jJJbkA2 |
|
23-Jun-2023 |
13:46:22 |
GBp |
60 |
8,366.00 |
XLON |
xHa9jJJbksm |
|
23-Jun-2023 |
13:47:20 |
GBp |
59 |
8,366.00 |
XLON |
xHa9jJJbXU3 |
|
23-Jun-2023 |
13:48:14 |
GBp |
59 |
8,366.00 |
XLON |
xHa9jJJbX4W |
|
23-Jun-2023 |
13:51:17 |
GBp |
109 |
8,362.00 |
XLON |
xHa9jJJbW@b |
|
23-Jun-2023 |
13:51:58 |
GBp |
77 |
8,358.00 |
XLON |
xHa9jJJbWeC |
|
23-Jun-2023 |
13:51:58 |
GBp |
53 |
8,360.00 |
XLON |
xHa9jJJbWeV |
|
23-Jun-2023 |
13:53:51 |
GBp |
51 |
8,356.00 |
XLON |
xHa9jJJbZxk |
|
23-Jun-2023 |
13:53:51 |
GBp |
65 |
8,358.00 |
XLON |
xHa9jJJbZx$ |
|
23-Jun-2023 |
13:55:49 |
GBp |
64 |
8,356.00 |
XLON |
xHa9jJJbYC1 |
|
23-Jun-2023 |
13:55:50 |
GBp |
19 |
8,356.00 |
XLON |
xHa9jJJbYCr |
|
23-Jun-2023 |
13:55:50 |
GBp |
25 |
8,356.00 |
XLON |
xHa9jJJbYCt |
|
23-Jun-2023 |
13:58:29 |
GBp |
68 |
8,356.00 |
XLON |
xHa9jJJbbDd |
|
23-Jun-2023 |
13:59:21 |
GBp |
60 |
8,362.00 |
XLON |
xHa9jJJbbrb |
|
23-Jun-2023 |
14:00:00 |
GBp |
63 |
8,360.00 |
XLON |
xHa9jJJbbdu |
|
23-Jun-2023 |
14:00:01 |
GBp |
40 |
8,358.00 |
XLON |
xHa9jJJbba8 |
|
23-Jun-2023 |
14:01:41 |
GBp |
56 |
8,356.00 |
XLON |
xHa9jJJba$p |
|
23-Jun-2023 |
14:02:11 |
GBp |
61 |
8,354.00 |
XLON |
xHa9jJJbaeM |
|
23-Jun-2023 |
14:03:42 |
GBp |
61 |
8,352.00 |
XLON |
xHa9jJJbd8q |
|
23-Jun-2023 |
14:03:57 |
GBp |
61 |
8,350.00 |
XLON |
xHa9jJJbd3v |
|
23-Jun-2023 |
14:05:54 |
GBp |
74 |
8,348.00 |
XLON |
xHa9jJJbcPw |
|
23-Jun-2023 |
14:06:02 |
GBp |
55 |
8,348.00 |
XLON |
xHa9jJJbcSy |
|
23-Jun-2023 |
14:07:04 |
GBp |
55 |
8,344.00 |
XLON |
xHa9jJJbc7w |
|
23-Jun-2023 |
14:10:31 |
GBp |
110 |
8,360.00 |
XLON |
xHa9jJJbvlN |
|
23-Jun-2023 |
14:10:32 |
GBp |
73 |
8,360.00 |
XLON |
xHa9jJJbvjg |
|
23-Jun-2023 |
14:10:36 |
GBp |
46 |
8,358.00 |
XLON |
xHa9jJJbvZs |
|
23-Jun-2023 |
14:12:13 |
GBp |
70 |
8,354.00 |
XLON |
xHa9jJJbu0n |
|
23-Jun-2023 |
14:13:02 |
GBp |
58 |
8,352.00 |
XLON |
xHa9jJJbupy |
|
23-Jun-2023 |
14:14:19 |
GBp |
58 |
8,352.00 |
XLON |
xHa9jJJbxQz |
|
23-Jun-2023 |
14:15:33 |
GBp |
8 |
8,354.00 |
XLON |
xHa9jJJbx58 |
|
23-Jun-2023 |
14:15:33 |
GBp |
47 |
8,354.00 |
XLON |
xHa9jJJbx5A |
|
23-Jun-2023 |
14:15:33 |
GBp |
58 |
8,354.00 |
XLON |
xHa9jJJbx4p |
|
23-Jun-2023 |
14:19:35 |
GBp |
50 |
8,360.00 |
XLON |
xHa9jJJbz9C |
|
23-Jun-2023 |
14:20:00 |
GBp |
120 |
8,360.00 |
XLON |
xHa9jJJbzwO |
|
23-Jun-2023 |
14:20:50 |
GBp |
65 |
8,360.00 |
XLON |
xHa9jJJbzeH |
|
23-Jun-2023 |
14:20:50 |
GBp |
96 |
8,362.00 |
XLON |
xHa9jJJbzeL |
|
23-Jun-2023 |
14:20:53 |
GBp |
21 |
8,358.00 |
XLON |
xHa9jJJbzf6 |
|
23-Jun-2023 |
14:22:16 |
GBp |
58 |
8,358.00 |
XLON |
xHa9jJJbyFB |
|
23-Jun-2023 |
14:23:07 |
GBp |
79 |
8,358.00 |
XLON |
xHa9jJJbyr@ |
|
23-Jun-2023 |
14:23:36 |
GBp |
78 |
8,358.00 |
XLON |
xHa9jJJbycn |
|
23-Jun-2023 |
14:25:11 |
GBp |
44 |
8,358.00 |
XLON |
xHa9jJJb$q8 |
|
23-Jun-2023 |
14:25:28 |
GBp |
56 |
8,356.00 |
XLON |
xHa9jJJb$Y$ |
|
23-Jun-2023 |
14:27:30 |
GBp |
57 |
8,358.00 |
XLON |
xHa9jJJb@ga |
|
23-Jun-2023 |
14:27:30 |
GBp |
129 |
8,360.00 |
XLON |
xHa9jJJb@g5 |
|
23-Jun-2023 |
14:27:50 |
GBp |
37 |
8,356.00 |
XLON |
xHa9jJJb@jU |
|
23-Jun-2023 |
14:30:00 |
GBp |
105 |
8,360.00 |
XLON |
xHa9jJJbnWE |
|
23-Jun-2023 |
14:30:33 |
GBp |
32 |
8,362.00 |
XLON |
xHa9jJJbm6Z |
|
23-Jun-2023 |
14:30:33 |
GBp |
100 |
8,362.00 |
XLON |
xHa9jJJbm7V |
|
23-Jun-2023 |
14:31:46 |
GBp |
132 |
8,372.00 |
XLON |
xHa9jJJbp0$ |
|
23-Jun-2023 |
14:32:02 |
GBp |
108 |
8,370.00 |
XLON |
xHa9jJJbpzY |
|
23-Jun-2023 |
14:32:08 |
GBp |
68 |
8,372.00 |
XLON |
xHa9jJJbpto |
|
23-Jun-2023 |
14:32:26 |
GBp |
60 |
8,372.00 |
XLON |
xHa9jJJbpai |
|
23-Jun-2023 |
14:33:00 |
GBp |
15 |
8,374.00 |
XLON |
xHa9jJJbo9j |
|
23-Jun-2023 |
14:33:00 |
GBp |
33 |
8,374.00 |
XLON |
xHa9jJJbo9l |
|
23-Jun-2023 |
14:33:15 |
GBp |
53 |
8,376.00 |
XLON |
xHa9jJJbouS |
|
23-Jun-2023 |
14:33:16 |
GBp |
34 |
8,374.00 |
XLON |
xHa9jJJbouv |
|
23-Jun-2023 |
14:33:25 |
GBp |
48 |
8,374.00 |
XLON |
xHa9jJJbomc |
|
23-Jun-2023 |
14:33:25 |
GBp |
2 |
8,374.00 |
XLON |
xHa9jJJbome |
|
23-Jun-2023 |
14:33:25 |
GBp |
6 |
8,374.00 |
XLON |
xHa9jJJbomm |
|
23-Jun-2023 |
14:35:17 |
GBp |
49 |
8,376.00 |
XLON |
xHa9jJJbrWI |
|
23-Jun-2023 |
14:36:02 |
GBp |
135 |
8,376.00 |
XLON |
xHa9jJJbq9t |
|
23-Jun-2023 |
14:36:07 |
GBp |
114 |
8,374.00 |
XLON |
xHa9jJJbq2O |
|
23-Jun-2023 |
14:37:18 |
GBp |
132 |
8,372.00 |
XLON |
xHa9jJJbtRc |
|
23-Jun-2023 |
14:38:13 |
GBp |
67 |
8,370.00 |
XLON |
xHa9jJJbtpG |
|
23-Jun-2023 |
14:38:16 |
GBp |
67 |
8,368.00 |
XLON |
xHa9jJJbtn4 |
|
23-Jun-2023 |
14:39:28 |
GBp |
132 |
8,372.00 |
XLON |
xHa9jJJbs9P |
|
23-Jun-2023 |
14:39:32 |
GBp |
44 |
8,372.00 |
XLON |
xHa9jJJbsDO |
|
23-Jun-2023 |
14:39:39 |
GBp |
50 |
8,370.00 |
XLON |
xHa9jJJbs0L |
|
23-Jun-2023 |
14:40:15 |
GBp |
74 |
8,368.00 |
XLON |
xHa9jJJbstU |
|
23-Jun-2023 |
14:41:46 |
GBp |
17 |
8,370.00 |
XLON |
xHa9jJJa9wa |
|
23-Jun-2023 |
14:41:46 |
GBp |
83 |
8,370.00 |
XLON |
xHa9jJJa9wY |
|
23-Jun-2023 |
14:42:38 |
GBp |
109 |
8,368.00 |
XLON |
xHa9jJJa8Q1 |
|
23-Jun-2023 |
14:42:38 |
GBp |
109 |
8,370.00 |
XLON |
xHa9jJJa9bW |
|
23-Jun-2023 |
14:43:11 |
GBp |
81 |
8,368.00 |
XLON |
xHa9jJJa8CH |
|
23-Jun-2023 |
14:43:14 |
GBp |
1 |
8,366.00 |
XLON |
xHa9jJJa83V |
|
23-Jun-2023 |
14:44:31 |
GBp |
70 |
8,362.00 |
XLON |
xHa9jJJaBQI |
|
23-Jun-2023 |
14:44:32 |
GBp |
68 |
8,360.00 |
XLON |
xHa9jJJaBQY |
|
23-Jun-2023 |
14:44:32 |
GBp |
2 |
8,360.00 |
XLON |
xHa9jJJaBRU |
|
23-Jun-2023 |
14:44:34 |
GBp |
29 |
8,358.00 |
XLON |
xHa9jJJaBOD |
|
23-Jun-2023 |
14:45:56 |
GBp |
56 |
8,364.00 |
XLON |
xHa9jJJaAPd |
|
23-Jun-2023 |
14:46:10 |
GBp |
108 |
8,362.00 |
XLON |
xHa9jJJaAHt |
|
23-Jun-2023 |
14:46:41 |
GBp |
78 |
8,362.00 |
XLON |
xHa9jJJaA30 |
|
23-Jun-2023 |
14:47:12 |
GBp |
76 |
8,362.00 |
XLON |
xHa9jJJaAmJ |
|
23-Jun-2023 |
14:49:01 |
GBp |
123 |
8,368.00 |
XLON |
xHa9jJJaDhT |
|
23-Jun-2023 |
14:49:44 |
GBp |
56 |
8,368.00 |
XLON |
xHa9jJJaCMd |
|
23-Jun-2023 |
14:49:44 |
GBp |
132 |
8,370.00 |
XLON |
xHa9jJJaCMj |
|
23-Jun-2023 |
14:49:48 |
GBp |
58 |
8,366.00 |
XLON |
xHa9jJJaCLM |
|
23-Jun-2023 |
14:51:08 |
GBp |
29 |
8,372.00 |
XLON |
xHa9jJJaFGX |
|
23-Jun-2023 |
14:51:08 |
GBp |
41 |
8,372.00 |
XLON |
xHa9jJJaFHV |
|
23-Jun-2023 |
14:52:02 |
GBp |
30 |
8,374.00 |
XLON |
xHa9jJJaFqd |
|
23-Jun-2023 |
14:52:02 |
GBp |
75 |
8,374.00 |
XLON |
xHa9jJJaFqf |
|
23-Jun-2023 |
14:52:02 |
GBp |
50 |
8,374.00 |
XLON |
xHa9jJJaFqh |
|
23-Jun-2023 |
14:52:02 |
GBp |
59 |
8,372.00 |
XLON |
xHa9jJJaFqj |
|
23-Jun-2023 |
14:52:02 |
GBp |
3 |
8,372.00 |
XLON |
xHa9jJJaFql |
|
23-Jun-2023 |
14:53:01 |
GBp |
43 |
8,374.00 |
XLON |
xHa9jJJaEKL |
|
23-Jun-2023 |
14:53:01 |
GBp |
59 |
8,374.00 |
XLON |
xHa9jJJaEKN |
|
23-Jun-2023 |
14:53:01 |
GBp |
24 |
8,374.00 |
XLON |
xHa9jJJaEKR |
|
23-Jun-2023 |
14:53:01 |
GBp |
29 |
8,374.00 |
XLON |
xHa9jJJaEKT |
|
23-Jun-2023 |
14:53:31 |
GBp |
86 |
8,372.00 |
XLON |
xHa9jJJaE@g |
|
23-Jun-2023 |
14:55:02 |
GBp |
49 |
8,376.00 |
XLON |
xHa9jJJa16J |
|
23-Jun-2023 |
14:55:59 |
GBp |
46 |
8,378.00 |
XLON |
xHa9jJJa1d4 |
|
23-Jun-2023 |
14:56:05 |
GBp |
36 |
8,378.00 |
XLON |
xHa9jJJa0Rb |
|
23-Jun-2023 |
14:56:17 |
GBp |
85 |
8,376.00 |
XLON |
xHa9jJJa0Ga |
|
23-Jun-2023 |
14:56:37 |
GBp |
49 |
8,378.00 |
XLON |
xHa9jJJa01w |
|
23-Jun-2023 |
14:56:37 |
GBp |
84 |
8,376.00 |
XLON |
xHa9jJJa01A |
|
23-Jun-2023 |
14:56:57 |
GBp |
59 |
8,378.00 |
XLON |
xHa9jJJa0vd |
|
23-Jun-2023 |
14:56:57 |
GBp |
10 |
8,378.00 |
XLON |
xHa9jJJa0vf |
|
23-Jun-2023 |
14:56:57 |
GBp |
17 |
8,378.00 |
XLON |
xHa9jJJa0vX |
|
23-Jun-2023 |
14:56:57 |
GBp |
34 |
8,378.00 |
XLON |
xHa9jJJa0vZ |
|
23-Jun-2023 |
14:58:16 |
GBp |
49 |
8,378.00 |
XLON |
xHa9jJJa33n |
|
23-Jun-2023 |
14:58:16 |
GBp |
84 |
8,376.00 |
XLON |
xHa9jJJa33P |
|
23-Jun-2023 |
14:58:57 |
GBp |
17 |
8,378.00 |
XLON |
xHa9jJJa3eS |
|
23-Jun-2023 |
15:00:23 |
GBp |
21 |
8,380.00 |
XLON |
xHa9jJJa2ok |
|
23-Jun-2023 |
15:00:23 |
GBp |
59 |
8,380.00 |
XLON |
xHa9jJJa2om |
|
23-Jun-2023 |
15:00:23 |
GBp |
79 |
8,380.00 |
XLON |
xHa9jJJa2oB |
|
23-Jun-2023 |
15:00:23 |
GBp |
82 |
8,380.00 |
XLON |
xHa9jJJa2zf |
|
23-Jun-2023 |
15:00:24 |
GBp |
142 |
8,380.00 |
XLON |
xHa9jJJa2mM |
|
23-Jun-2023 |
15:00:32 |
GBp |
89 |
8,378.00 |
XLON |
xHa9jJJa2q7 |
|
23-Jun-2023 |
15:00:48 |
GBp |
74 |
8,376.00 |
XLON |
xHa9jJJa2Zn |
|
23-Jun-2023 |
15:01:09 |
GBp |
58 |
8,376.00 |
XLON |
xHa9jJJa5Sf |
|
23-Jun-2023 |
15:01:42 |
GBp |
46 |
8,376.00 |
XLON |
xHa9jJJa53a |
|
23-Jun-2023 |
15:02:12 |
GBp |
44 |
8,376.00 |
XLON |
xHa9jJJa5no |
|
23-Jun-2023 |
15:02:18 |
GBp |
79 |
8,374.00 |
XLON |
xHa9jJJa5qp |
|
23-Jun-2023 |
15:03:38 |
GBp |
85 |
8,374.00 |
XLON |
xHa9jJJa4$L |
|
23-Jun-2023 |
15:03:38 |
GBp |
8 |
8,374.00 |
XLON |
xHa9jJJa4$N |
|
23-Jun-2023 |
15:04:15 |
GBp |
132 |
8,374.00 |
XLON |
xHa9jJJa4cV |
|
23-Jun-2023 |
15:05:55 |
GBp |
22 |
8,374.00 |
XLON |
xHa9jJJa7bg |
|
23-Jun-2023 |
15:05:55 |
GBp |
59 |
8,374.00 |
XLON |
xHa9jJJa7bi |
|
23-Jun-2023 |
15:05:55 |
GBp |
36 |
8,374.00 |
XLON |
xHa9jJJa7bk |
|
23-Jun-2023 |
15:05:55 |
GBp |
25 |
8,374.00 |
XLON |
xHa9jJJa7bo |
|
23-Jun-2023 |
15:05:55 |
GBp |
34 |
8,374.00 |
XLON |
xHa9jJJa7b@ |
|
23-Jun-2023 |
15:05:55 |
GBp |
59 |
8,374.00 |
XLON |
xHa9jJJa7b0 |
|
23-Jun-2023 |
15:05:58 |
GBp |
102 |
8,372.00 |
XLON |
xHa9jJJa6Rh |
|
23-Jun-2023 |
15:05:58 |
GBp |
29 |
8,372.00 |
XLON |
xHa9jJJa6Rj |
|
23-Jun-2023 |
15:05:58 |
GBp |
8 |
8,372.00 |
XLON |
xHa9jJJa6Rl |
|
23-Jun-2023 |
15:06:58 |
GBp |
64 |
8,382.00 |
XLON |
xHa9jJJa6$p |
|
23-Jun-2023 |
15:07:32 |
GBp |
66 |
8,382.00 |
XLON |
xHa9jJJa6Yb |
|
23-Jun-2023 |
15:08:00 |
GBp |
44 |
8,384.00 |
XLON |
xHa9jJJaPHx |
|
23-Jun-2023 |
15:08:00 |
GBp |
17 |
8,384.00 |
XLON |
xHa9jJJaPHz |
|
23-Jun-2023 |
15:09:17 |
GBp |
97 |
8,390.00 |
XLON |
xHa9jJJaOU0 |
|
23-Jun-2023 |
15:10:32 |
GBp |
110 |
8,394.00 |
XLON |
xHa9jJJaOjj |
|
23-Jun-2023 |
15:11:30 |
GBp |
129 |
8,396.00 |
XLON |
xHa9jJJaR51 |
|
23-Jun-2023 |
15:11:52 |
GBp |
92 |
8,398.00 |
XLON |
xHa9jJJaRrN |
|
23-Jun-2023 |
15:11:53 |
GBp |
56 |
8,396.00 |
XLON |
xHa9jJJaRgu |
|
23-Jun-2023 |
15:12:24 |
GBp |
63 |
8,398.00 |
XLON |
xHa9jJJaQSO |
|
23-Jun-2023 |
15:13:21 |
GBp |
25 |
8,396.00 |
XLON |
xHa9jJJaQv3 |
|
23-Jun-2023 |
15:13:21 |
GBp |
68 |
8,396.00 |
XLON |
xHa9jJJaQv5 |
|
23-Jun-2023 |
15:15:01 |
GBp |
56 |
8,398.00 |
XLON |
xHa9jJJaT9I |
|
23-Jun-2023 |
15:15:01 |
GBp |
35 |
8,400.00 |
XLON |
xHa9jJJaT8i |
|
23-Jun-2023 |
15:15:01 |
GBp |
84 |
8,400.00 |
XLON |
xHa9jJJaT81 |
|
23-Jun-2023 |
15:17:14 |
GBp |
41 |
8,400.00 |
XLON |
xHa9jJJaSrD |
|
23-Jun-2023 |
15:17:14 |
GBp |
44 |
8,400.00 |
XLON |
xHa9jJJaSrE |
|
23-Jun-2023 |
15:17:14 |
GBp |
85 |
8,400.00 |
XLON |
xHa9jJJaSrK |
|
23-Jun-2023 |
15:17:31 |
GBp |
56 |
8,398.00 |
XLON |
xHa9jJJaSZt |
|
23-Jun-2023 |
15:17:31 |
GBp |
45 |
8,400.00 |
XLON |
xHa9jJJaSZw |
|
23-Jun-2023 |
15:17:31 |
GBp |
39 |
8,400.00 |
XLON |
xHa9jJJaSZy |
|
23-Jun-2023 |
15:17:57 |
GBp |
60 |
8,400.00 |
XLON |
xHa9jJJaVMY |
|
23-Jun-2023 |
15:18:33 |
GBp |
107 |
8,400.00 |
XLON |
xHa9jJJaU8y |
|
23-Jun-2023 |
15:18:34 |
GBp |
79 |
8,400.00 |
XLON |
xHa9jJJaU8d |
|
23-Jun-2023 |
15:18:45 |
GBp |
54 |
8,398.00 |
XLON |
xHa9jJJaU0h |
|
23-Jun-2023 |
15:19:54 |
GBp |
75 |
8,402.00 |
XLON |
xHa9jJJaH9$ |
|
23-Jun-2023 |
15:19:55 |
GBp |
49 |
8,400.00 |
XLON |
xHa9jJJaHEf |
|
23-Jun-2023 |
15:20:18 |
GBp |
46 |
8,400.00 |
XLON |
xHa9jJJaHnL |
|
23-Jun-2023 |
15:20:50 |
GBp |
82 |
8,400.00 |
XLON |
xHa9jJJaGOv |
|
23-Jun-2023 |
15:20:59 |
GBp |
38 |
8,398.00 |
XLON |
xHa9jJJaGGE |
|
23-Jun-2023 |
15:21:47 |
GBp |
56 |
8,402.00 |
XLON |
xHa9jJJaGe6 |
|
23-Jun-2023 |
15:23:30 |
GBp |
57 |
8,402.00 |
XLON |
xHa9jJJaIGK |
|
23-Jun-2023 |
15:23:30 |
GBp |
85 |
8,404.00 |
XLON |
xHa9jJJaIGM |
|
23-Jun-2023 |
15:24:01 |
GBp |
35 |
8,400.00 |
XLON |
xHa9jJJaI7l |
|
23-Jun-2023 |
15:24:01 |
GBp |
58 |
8,400.00 |
XLON |
xHa9jJJaI7n |
|
23-Jun-2023 |
15:25:37 |
GBp |
57 |
8,402.00 |
XLON |
xHa9jJJaLqg |
|
23-Jun-2023 |
15:25:37 |
GBp |
86 |
8,404.00 |
XLON |
xHa9jJJaLqi |
|
23-Jun-2023 |
15:25:38 |
GBp |
75 |
8,404.00 |
XLON |
xHa9jJJaLrP |
|
23-Jun-2023 |
15:25:40 |
GBp |
38 |
8,404.00 |
XLON |
xHa9jJJaLgR |
|
23-Jun-2023 |
15:25:44 |
GBp |
13 |
8,404.00 |
XLON |
xHa9jJJaLf$ |
|
23-Jun-2023 |
15:25:44 |
GBp |
68 |
8,404.00 |
XLON |
xHa9jJJaLf1 |
|
23-Jun-2023 |
15:31:15 |
GBp |
7 |
8,410.00 |
XLON |
xHa9jJJaMbT |
|
23-Jun-2023 |
15:31:15 |
GBp |
44 |
8,410.00 |
XLON |
xHa9jJJaMbV |
|
23-Jun-2023 |
15:31:15 |
GBp |
74 |
8,410.00 |
XLON |
xHa9jJJaMaX |
|
23-Jun-2023 |
15:31:15 |
GBp |
44 |
8,410.00 |
XLON |
xHa9jJJaMaZ |
|
23-Jun-2023 |
15:31:15 |
GBp |
25 |
8,410.00 |
XLON |
xHa9jJJaMab |
|
23-Jun-2023 |
15:31:15 |
GBp |
180 |
8,410.00 |
XLON |
xHa9jJJaMad |
|
23-Jun-2023 |
15:31:15 |
GBp |
85 |
8,410.00 |
XLON |
xHa9jJJaMaf |
|
23-Jun-2023 |
15:31:15 |
GBp |
86 |
8,408.00 |
XLON |
xHa9jJJaMan |
|
23-Jun-2023 |
15:31:16 |
GBp |
17 |
8,408.00 |
XLON |
xHa9jJJafQM |
|
23-Jun-2023 |
15:31:16 |
GBp |
75 |
8,408.00 |
XLON |
xHa9jJJafQO |
|
23-Jun-2023 |
15:31:18 |
GBp |
52 |
8,406.00 |
XLON |
xHa9jJJafRH |
|
23-Jun-2023 |
15:33:06 |
GBp |
89 |
8,412.00 |
XLON |
xHa9jJJaeUn |
|
23-Jun-2023 |
15:33:06 |
GBp |
77 |
8,412.00 |
XLON |
xHa9jJJaeUq |
|
23-Jun-2023 |
15:34:45 |
GBp |
53 |
8,418.00 |
XLON |
xHa9jJJahPd |
|
23-Jun-2023 |
15:35:39 |
GBp |
138 |
8,420.00 |
XLON |
xHa9jJJahvI |
|
23-Jun-2023 |
15:36:26 |
GBp |
55 |
8,422.00 |
XLON |
xHa9jJJahXa |
|
23-Jun-2023 |
15:36:26 |
GBp |
11 |
8,422.00 |
XLON |
xHa9jJJahXW |
|
23-Jun-2023 |
15:36:26 |
GBp |
55 |
8,422.00 |
XLON |
xHa9jJJahXY |
|
23-Jun-2023 |
15:36:30 |
GBp |
45 |
8,420.00 |
XLON |
xHa9jJJahag |
|
23-Jun-2023 |
15:36:30 |
GBp |
37 |
8,420.00 |
XLON |
xHa9jJJahai |
|
23-Jun-2023 |
15:38:59 |
GBp |
7 |
8,430.00 |
XLON |
xHa9jJJajJZ |
|
23-Jun-2023 |
15:38:59 |
GBp |
19 |
8,428.00 |
XLON |
xHa9jJJajJc |
|
23-Jun-2023 |
15:38:59 |
GBp |
120 |
8,430.00 |
XLON |
xHa9jJJajJe |
|
23-Jun-2023 |
15:39:14 |
GBp |
60 |
8,428.00 |
XLON |
xHa9jJJaj8z |
|
23-Jun-2023 |
15:39:14 |
GBp |
49 |
8,430.00 |
XLON |
xHa9jJJaj82 |
|
23-Jun-2023 |
15:39:14 |
GBp |
44 |
8,430.00 |
XLON |
xHa9jJJaj84 |
|
23-Jun-2023 |
15:40:19 |
GBp |
57 |
8,432.00 |
XLON |
xHa9jJJajYF |
|
23-Jun-2023 |
15:40:20 |
GBp |
37 |
8,430.00 |
XLON |
xHa9jJJajYq |
|
23-Jun-2023 |
15:40:22 |
GBp |
11 |
8,428.00 |
XLON |
xHa9jJJajZJ |
|
23-Jun-2023 |
15:41:13 |
GBp |
83 |
8,424.00 |
XLON |
xHa9jJJai0$ |
|
23-Jun-2023 |
15:42:12 |
GBp |
57 |
8,424.00 |
XLON |
xHa9jJJaicF |
|
23-Jun-2023 |
15:42:16 |
GBp |
38 |
8,422.00 |
XLON |
xHa9jJJaidn |
|
23-Jun-2023 |
15:43:19 |
GBp |
57 |
8,424.00 |
XLON |
xHa9jJJal$4 |
|
23-Jun-2023 |
15:43:51 |
GBp |
51 |
8,426.00 |
XLON |
xHa9jJJalix |
|
23-Jun-2023 |
15:43:56 |
GBp |
51 |
8,424.00 |
XLON |
xHa9jJJalY3 |
|
23-Jun-2023 |
15:45:23 |
GBp |
96 |
8,422.00 |
XLON |
xHa9jJJakmV |
|
23-Jun-2023 |
15:45:24 |
GBp |
58 |
8,422.00 |
XLON |
xHa9jJJaknB |
|
23-Jun-2023 |
15:45:35 |
GBp |
38 |
8,422.00 |
XLON |
xHa9jJJakfU |
|
23-Jun-2023 |
15:46:17 |
GBp |
57 |
8,420.00 |
XLON |
xHa9jJJaXKb |
|
23-Jun-2023 |
15:46:45 |
GBp |
58 |
8,420.00 |
XLON |
xHa9jJJaX5D |
|
23-Jun-2023 |
15:47:03 |
GBp |
62 |
8,418.00 |
XLON |
xHa9jJJaXzh |
|
23-Jun-2023 |
15:47:09 |
GBp |
34 |
8,416.00 |
XLON |
xHa9jJJaXn1 |
|
23-Jun-2023 |
15:48:37 |
GBp |
85 |
8,416.00 |
XLON |
xHa9jJJaWwx |
|
23-Jun-2023 |
15:49:16 |
GBp |
112 |
8,414.00 |
XLON |
xHa9jJJaWYJ |
|
23-Jun-2023 |
15:49:19 |
GBp |
60 |
8,412.00 |
XLON |
xHa9jJJaWWt |
|
23-Jun-2023 |
15:49:33 |
GBp |
44 |
8,412.00 |
XLON |
xHa9jJJaZPf |
|
23-Jun-2023 |
15:50:32 |
GBp |
55 |
8,412.00 |
XLON |
xHa9jJJaZ$0 |
|
23-Jun-2023 |
15:50:50 |
GBp |
58 |
8,414.00 |
XLON |
xHa9jJJaZem |
|
23-Jun-2023 |
15:50:51 |
GBp |
35 |
8,412.00 |
XLON |
xHa9jJJaZed |
|
23-Jun-2023 |
15:51:54 |
GBp |
58 |
8,418.00 |
XLON |
xHa9jJJaYFB |
|
23-Jun-2023 |
15:51:55 |
GBp |
63 |
8,418.00 |
XLON |
xHa9jJJaYFw |
|
23-Jun-2023 |
15:52:03 |
GBp |
55 |
8,416.00 |
XLON |
xHa9jJJaY4U |
|
23-Jun-2023 |
15:53:19 |
GBp |
73 |
8,414.00 |
XLON |
xHa9jJJaYbn |
|
23-Jun-2023 |
15:54:12 |
GBp |
102 |
8,414.00 |
XLON |
xHa9jJJab16 |
|
23-Jun-2023 |
15:54:13 |
GBp |
57 |
8,414.00 |
XLON |
xHa9jJJab1j |
|
23-Jun-2023 |
15:54:25 |
GBp |
37 |
8,414.00 |
XLON |
xHa9jJJabwD |
|
23-Jun-2023 |
15:55:39 |
GBp |
63 |
8,414.00 |
XLON |
xHa9jJJaaSl |
|
23-Jun-2023 |
15:56:46 |
GBp |
73 |
8,412.00 |
XLON |
xHa9jJJaaoZ |
|
23-Jun-2023 |
15:56:47 |
GBp |
117 |
8,412.00 |
XLON |
xHa9jJJaapB |
|
23-Jun-2023 |
15:56:48 |
GBp |
12 |
8,412.00 |
XLON |
xHa9jJJaapp |
|
23-Jun-2023 |
15:57:01 |
GBp |
62 |
8,412.00 |
XLON |
xHa9jJJaagH |
|
23-Jun-2023 |
15:57:02 |
GBp |
55 |
8,412.00 |
XLON |
xHa9jJJaag4 |
|
23-Jun-2023 |
15:58:11 |
GBp |
74 |
8,410.00 |
XLON |
xHa9jJJad9C |
|
23-Jun-2023 |
15:59:56 |
GBp |
55 |
8,410.00 |
XLON |
xHa9jJJacIq |
|
23-Jun-2023 |
15:59:56 |
GBp |
26 |
8,410.00 |
XLON |
xHa9jJJacIs |
|
23-Jun-2023 |
16:00:52 |
GBp |
111 |
8,410.00 |
XLON |
xHa9jJJacuX |
|
23-Jun-2023 |
16:00:52 |
GBp |
133 |
8,410.00 |
XLON |
xHa9jJJacvV |
|
23-Jun-2023 |
16:02:44 |
GBp |
13 |
8,412.00 |
XLON |
xHa9jJJavEy |
|
23-Jun-2023 |
16:02:44 |
GBp |
91 |
8,412.00 |
XLON |
xHa9jJJavE@ |
|
23-Jun-2023 |
16:02:44 |
GBp |
159 |
8,412.00 |
XLON |
xHa9jJJavEI |
|
23-Jun-2023 |
16:02:45 |
GBp |
136 |
8,410.00 |
XLON |
xHa9jJJavFV |
|
23-Jun-2023 |
16:02:50 |
GBp |
45 |
8,410.00 |
XLON |
xHa9jJJavCz |
|
23-Jun-2023 |
16:03:18 |
GBp |
54 |
8,408.00 |
XLON |
xHa9jJJav$R |
|
23-Jun-2023 |
16:03:34 |
GBp |
47 |
8,410.00 |
XLON |
xHa9jJJavm9 |
|
23-Jun-2023 |
16:04:35 |
GBp |
76 |
8,408.00 |
XLON |
xHa9jJJauUK |
|
23-Jun-2023 |
16:05:03 |
GBp |
74 |
8,410.00 |
XLON |
xHa9jJJau8t |
|
23-Jun-2023 |
16:05:03 |
GBp |
44 |
8,410.00 |
XLON |
xHa9jJJau8u |
|
23-Jun-2023 |
16:05:04 |
GBp |
13 |
8,410.00 |
XLON |
xHa9jJJau9V |
|
23-Jun-2023 |
16:05:10 |
GBp |
57 |
8,410.00 |
XLON |
xHa9jJJauCO |
|
23-Jun-2023 |
16:06:14 |
GBp |
98 |
8,408.00 |
XLON |
xHa9jJJauln |
|
23-Jun-2023 |
16:07:18 |
GBp |
20 |
8,410.00 |
XLON |
xHa9jJJaxFR |
|
23-Jun-2023 |
16:07:18 |
GBp |
19 |
8,410.00 |
XLON |
xHa9jJJaxFT |
|
23-Jun-2023 |
16:07:18 |
GBp |
64 |
8,410.00 |
XLON |
xHa9jJJaxFV |
|
23-Jun-2023 |
16:07:18 |
GBp |
131 |
8,410.00 |
XLON |
xHa9jJJaxEo |
|
23-Jun-2023 |
16:07:25 |
GBp |
64 |
8,408.00 |
XLON |
xHa9jJJax30 |
|
23-Jun-2023 |
16:07:48 |
GBp |
67 |
8,408.00 |
XLON |
xHa9jJJax$y |
|
23-Jun-2023 |
16:09:03 |
GBp |
94 |
8,410.00 |
XLON |
xHa9jJJawIi |
|
23-Jun-2023 |
16:10:03 |
GBp |
125 |
8,412.00 |
XLON |
xHa9jJJawoB |
|
23-Jun-2023 |
16:10:04 |
GBp |
49 |
8,412.00 |
XLON |
xHa9jJJawpj |
|
23-Jun-2023 |
16:10:06 |
GBp |
30 |
8,412.00 |
XLON |
xHa9jJJawnI |
|
23-Jun-2023 |
16:10:19 |
GBp |
8 |
8,412.00 |
XLON |
xHa9jJJawh5 |
|
23-Jun-2023 |
16:10:20 |
GBp |
46 |
8,412.00 |
XLON |
xHa9jJJawhm |
|
23-Jun-2023 |
16:10:54 |
GBp |
52 |
8,412.00 |
XLON |
xHa9jJJazU@ |
|
23-Jun-2023 |
16:11:09 |
GBp |
61 |
8,412.00 |
XLON |
xHa9jJJazNf |
|
23-Jun-2023 |
16:12:01 |
GBp |
68 |
8,412.00 |
XLON |
xHa9jJJaz@h |
|
23-Jun-2023 |
16:13:01 |
GBp |
112 |
8,412.00 |
XLON |
xHa9jJJayQU |
|
23-Jun-2023 |
16:13:14 |
GBp |
11 |
8,412.00 |
XLON |
xHa9jJJayGr |
|
23-Jun-2023 |
16:13:14 |
GBp |
14 |
8,412.00 |
XLON |
xHa9jJJayGt |
|
23-Jun-2023 |
16:13:14 |
GBp |
74 |
8,412.00 |
XLON |
xHa9jJJayG2 |
|
23-Jun-2023 |
16:13:23 |
GBp |
51 |
8,412.00 |
XLON |
xHa9jJJayLV |
|
23-Jun-2023 |
16:13:56 |
GBp |
58 |
8,408.00 |
XLON |
xHa9jJJay4s |
|
23-Jun-2023 |
16:14:17 |
GBp |
40 |
8,406.00 |
XLON |
xHa9jJJaypO |
|
23-Jun-2023 |
16:15:00 |
GBp |
3 |
8,404.00 |
XLON |
xHa9jJJaybr |
|
23-Jun-2023 |
16:15:00 |
GBp |
60 |
8,404.00 |
XLON |
xHa9jJJaybt |
|
23-Jun-2023 |
16:15:00 |
GBp |
70 |
8,404.00 |
XLON |
xHa9jJJaybw |
|
23-Jun-2023 |
16:15:34 |
GBp |
41 |
8,402.00 |
XLON |
xHa9jJJa$BK |
|
23-Jun-2023 |
16:17:06 |
GBp |
74 |
8,402.00 |
XLON |
xHa9jJJa@QX |
|
23-Jun-2023 |
16:17:06 |
GBp |
172 |
8,404.00 |
XLON |
xHa9jJJa@QY |
|
23-Jun-2023 |
16:18:15 |
GBp |
51 |
8,404.00 |
XLON |
xHa9jJJa@wa |
|
23-Jun-2023 |
16:18:15 |
GBp |
69 |
8,404.00 |
XLON |
xHa9jJJa@wc |
|
23-Jun-2023 |
16:18:15 |
GBp |
73 |
8,404.00 |
XLON |
xHa9jJJa@w6 |
|
23-Jun-2023 |
16:18:15 |
GBp |
44 |
8,404.00 |
XLON |
xHa9jJJa@w8 |
|
23-Jun-2023 |
16:18:32 |
GBp |
73 |
8,402.00 |
XLON |
xHa9jJJa@z9 |
|
23-Jun-2023 |
16:18:34 |
GBp |
47 |
8,400.00 |
XLON |
xHa9jJJa@o4 |
|
23-Jun-2023 |
16:19:51 |
GBp |
127 |
8,398.00 |
XLON |
xHa9jJJanLO |
|
23-Jun-2023 |
16:19:51 |
GBp |
21 |
8,398.00 |
XLON |
xHa9jJJanLQ |
|
23-Jun-2023 |
16:19:51 |
GBp |
2 |
8,398.00 |
XLON |
xHa9jJJanKs |
|
23-Jun-2023 |
16:22:01 |
GBp |
10 |
8,404.00 |
XLON |
xHa9jJJam7x |
|
23-Jun-2023 |
16:22:01 |
GBp |
119 |
8,404.00 |
XLON |
xHa9jJJam7z |
|
23-Jun-2023 |
16:22:01 |
GBp |
5 |
8,404.00 |
XLON |
xHa9jJJam7$ |
|
23-Jun-2023 |
16:23:01 |
GBp |
198 |
8,404.00 |
XLON |
xHa9jJJamWT |
|
23-Jun-2023 |
16:23:01 |
GBp |
23 |
8,404.00 |
XLON |
xHa9jJJamZb |
|
23-Jun-2023 |
16:23:01 |
GBp |
117 |
8,404.00 |
XLON |
xHa9jJJamZZ |
|
23-Jun-2023 |
16:23:26 |
GBp |
112 |
8,404.00 |
XLON |
xHa9jJJapVD |
|
23-Jun-2023 |
16:23:26 |
GBp |
10 |
8,404.00 |
XLON |
xHa9jJJapVF |
|
23-Jun-2023 |
16:23:28 |
GBp |
61 |
8,402.00 |
XLON |
xHa9jJJapVo |
|
23-Jun-2023 |
16:23:28 |
GBp |
21 |
8,402.00 |
XLON |
xHa9jJJapVq |
|
23-Jun-2023 |
16:23:36 |
GBp |
51 |
8,402.00 |
XLON |
xHa9jJJapIQ |
|
23-Jun-2023 |
16:25:07 |
GBp |
208 |
8,402.00 |
XLON |
xHa9jJJapfH |
|
23-Jun-2023 |
16:25:55 |
GBp |
44 |
8,402.00 |
XLON |
xHa9jJJaoND |
|
23-Jun-2023 |
16:25:55 |
GBp |
7 |
8,402.00 |
XLON |
xHa9jJJaoNF |
|
23-Jun-2023 |
16:25:55 |
GBp |
37 |
8,402.00 |
XLON |
xHa9jJJaoNJ |
|
23-Jun-2023 |
16:25:59 |
GBp |
153 |
8,400.00 |
XLON |
xHa9jJJaoLJ |
|
23-Jun-2023 |
16:26:45 |
GBp |
30 |
8,402.00 |
XLON |
xHa9jJJao$Z |
|
23-Jun-2023 |
16:26:45 |
GBp |
6 |
8,402.00 |
XLON |
xHa9jJJao$b |
|
23-Jun-2023 |
16:26:54 |
GBp |
63 |
8,402.00 |
XLON |
xHa9jJJaom0 |
|
23-Jun-2023 |
16:27:38 |
GBp |
47 |
8,402.00 |
XLON |
xHa9jJJarUL |
|
23-Jun-2023 |
16:27:38 |
GBp |
97 |
8,402.00 |
XLON |
xHa9jJJarUN |
|
23-Jun-2023 |
16:27:38 |
GBp |
69 |
8,402.00 |
XLON |
xHa9jJJarUP |
|
23-Jun-2023 |
17:14:17 |
GBp |
12,071 |
8,401.94 |
XLON |
2U0001LWF9-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 2 hours ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods