Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
4 July 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
3 July 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
95,000 |
|
|
|
|
Highest price paid per share: |
8,358.00p |
|
|
|
|
Lowest price paid per share: |
8,250.00p |
|
|
|
|
Volume weighted average price per share: |
8,294.12p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 7,114,880 of its voting ordinary shares of 679/86 pence each in treasury and has 500,095,076 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,207,514. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
95,000 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
3 July 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,294.12p |
95,000 |
8,250.00p |
8,358.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
03-Jul-2023 |
08:01:32 |
GBp |
51 |
8,296.00 |
XLON |
xHa9ln1roun |
|
03-Jul-2023 |
08:01:32 |
GBp |
86 |
8,298.00 |
XLON |
xHa9ln1rous |
|
03-Jul-2023 |
08:01:32 |
GBp |
110 |
8,300.00 |
XLON |
xHa9ln1roux |
|
03-Jul-2023 |
08:03:00 |
GBp |
32 |
8,308.00 |
XLON |
xHa9ln1rr4$ |
|
03-Jul-2023 |
08:03:00 |
GBp |
19 |
8,308.00 |
XLON |
xHa9ln1rr48 |
|
03-Jul-2023 |
08:03:00 |
GBp |
47 |
8,308.00 |
XLON |
xHa9ln1rr4A |
|
03-Jul-2023 |
08:03:00 |
GBp |
40 |
8,308.00 |
XLON |
xHa9ln1rr72 |
|
03-Jul-2023 |
08:05:03 |
GBp |
32 |
8,312.00 |
XLON |
xHa9ln1rqyA |
|
03-Jul-2023 |
08:05:03 |
GBp |
61 |
8,312.00 |
XLON |
xHa9ln1rqyG |
|
03-Jul-2023 |
08:05:03 |
GBp |
200 |
8,312.00 |
XLON |
xHa9ln1rqyI |
|
03-Jul-2023 |
08:05:05 |
GBp |
13 |
8,318.00 |
XLON |
xHa9ln1rqzF |
|
03-Jul-2023 |
08:05:05 |
GBp |
24 |
8,318.00 |
XLON |
xHa9ln1rqzH |
|
03-Jul-2023 |
08:05:44 |
GBp |
64 |
8,312.00 |
XLON |
xHa9ln1rqaN |
|
03-Jul-2023 |
08:05:44 |
GBp |
110 |
8,314.00 |
XLON |
xHa9ln1rqaP |
|
03-Jul-2023 |
08:06:54 |
GBp |
48 |
8,314.00 |
XLON |
xHa9ln1rt3b |
|
03-Jul-2023 |
08:06:54 |
GBp |
24 |
8,314.00 |
XLON |
xHa9ln1rt3d |
|
03-Jul-2023 |
08:06:54 |
GBp |
57 |
8,314.00 |
XLON |
xHa9ln1rt3f |
|
03-Jul-2023 |
08:08:43 |
GBp |
22 |
8,322.00 |
XLON |
xHa9ln1rsHH |
|
03-Jul-2023 |
08:09:26 |
GBp |
122 |
8,328.00 |
XLON |
xHa9ln1rs@w |
|
03-Jul-2023 |
08:14:44 |
GBp |
67 |
8,334.00 |
XLON |
xHa9ln1qBTg |
|
03-Jul-2023 |
08:14:44 |
GBp |
624 |
8,334.00 |
XLON |
xHa9ln1qBTw |
|
03-Jul-2023 |
08:14:44 |
GBp |
31 |
8,334.00 |
XLON |
xHa9ln1qBTC |
|
03-Jul-2023 |
08:17:42 |
GBp |
30 |
8,352.00 |
XLON |
xHa9ln1qAw6 |
|
03-Jul-2023 |
08:17:42 |
GBp |
39 |
8,352.00 |
XLON |
xHa9ln1qAw8 |
|
03-Jul-2023 |
08:17:42 |
GBp |
2 |
8,350.00 |
XLON |
xHa9ln1qAwA |
|
03-Jul-2023 |
08:17:42 |
GBp |
37 |
8,350.00 |
XLON |
xHa9ln1qAwJ |
|
03-Jul-2023 |
08:17:42 |
GBp |
39 |
8,350.00 |
XLON |
xHa9ln1qAwL |
|
03-Jul-2023 |
08:17:42 |
GBp |
57 |
8,348.00 |
XLON |
xHa9ln1qAwR |
|
03-Jul-2023 |
08:18:22 |
GBp |
5 |
8,358.00 |
XLON |
xHa9ln1qAZQ |
|
03-Jul-2023 |
08:18:22 |
GBp |
39 |
8,358.00 |
XLON |
xHa9ln1qAZS |
|
03-Jul-2023 |
08:19:11 |
GBp |
21 |
8,356.00 |
XLON |
xHa9ln1qDNT |
|
03-Jul-2023 |
08:19:11 |
GBp |
36 |
8,356.00 |
XLON |
xHa9ln1qDNV |
|
03-Jul-2023 |
08:19:13 |
GBp |
56 |
8,352.00 |
XLON |
xHa9ln1qDKL |
|
03-Jul-2023 |
08:19:13 |
GBp |
43 |
8,354.00 |
XLON |
xHa9ln1qDKS |
|
03-Jul-2023 |
08:19:13 |
GBp |
38 |
8,354.00 |
XLON |
xHa9ln1qDNf |
|
03-Jul-2023 |
08:19:14 |
GBp |
12 |
8,350.00 |
XLON |
xHa9ln1qDKH |
|
03-Jul-2023 |
08:19:15 |
GBp |
67 |
8,348.00 |
XLON |
xHa9ln1qDK7 |
|
03-Jul-2023 |
08:21:05 |
GBp |
7 |
8,348.00 |
XLON |
xHa9ln1qCTm |
|
03-Jul-2023 |
08:21:05 |
GBp |
54 |
8,348.00 |
XLON |
xHa9ln1qCTo |
|
03-Jul-2023 |
08:21:05 |
GBp |
92 |
8,350.00 |
XLON |
xHa9ln1qCTz |
|
03-Jul-2023 |
08:21:10 |
GBp |
7 |
8,352.00 |
XLON |
xHa9ln1qCH9 |
|
03-Jul-2023 |
08:21:10 |
GBp |
32 |
8,354.00 |
XLON |
xHa9ln1qCHT |
|
03-Jul-2023 |
08:21:45 |
GBp |
36 |
8,352.00 |
XLON |
xHa9ln1qC7p |
|
03-Jul-2023 |
08:23:36 |
GBp |
75 |
8,350.00 |
XLON |
xHa9ln1qF5M |
|
03-Jul-2023 |
08:25:12 |
GBp |
96 |
8,356.00 |
XLON |
xHa9ln1qECQ |
|
03-Jul-2023 |
08:25:16 |
GBp |
46 |
8,356.00 |
XLON |
xHa9ln1qE0L |
|
03-Jul-2023 |
08:25:38 |
GBp |
66 |
8,356.00 |
XLON |
xHa9ln1qEvx |
|
03-Jul-2023 |
08:25:39 |
GBp |
44 |
8,354.00 |
XLON |
xHa9ln1qE@J |
|
03-Jul-2023 |
08:27:39 |
GBp |
69 |
8,350.00 |
XLON |
xHa9ln1q10Z |
|
03-Jul-2023 |
08:27:39 |
GBp |
104 |
8,352.00 |
XLON |
xHa9ln1q10d |
|
03-Jul-2023 |
08:29:00 |
GBp |
43 |
8,356.00 |
XLON |
xHa9ln1q0Rc |
|
03-Jul-2023 |
08:29:00 |
GBp |
61 |
8,358.00 |
XLON |
xHa9ln1q0Re |
|
03-Jul-2023 |
08:29:00 |
GBp |
1 |
8,358.00 |
XLON |
xHa9ln1q0Rg |
|
03-Jul-2023 |
08:29:07 |
GBp |
46 |
8,352.00 |
XLON |
xHa9ln1q0U3 |
|
03-Jul-2023 |
08:29:46 |
GBp |
48 |
8,342.00 |
XLON |
xHa9ln1q08m |
|
03-Jul-2023 |
08:30:41 |
GBp |
57 |
8,330.00 |
XLON |
xHa9ln1q0oh |
|
03-Jul-2023 |
08:33:43 |
GBp |
60 |
8,330.00 |
XLON |
xHa9ln1q3fb |
|
03-Jul-2023 |
08:33:43 |
GBp |
28 |
8,332.00 |
XLON |
xHa9ln1q3fZ |
|
03-Jul-2023 |
08:33:43 |
GBp |
38 |
8,328.00 |
XLON |
xHa9ln1q3fe |
|
03-Jul-2023 |
08:33:43 |
GBp |
39 |
8,332.00 |
XLON |
xHa9ln1q3fz |
|
03-Jul-2023 |
08:33:43 |
GBp |
39 |
8,332.00 |
XLON |
xHa9ln1q3f$ |
|
03-Jul-2023 |
08:33:43 |
GBp |
54 |
8,330.00 |
XLON |
xHa9ln1q3f2 |
|
03-Jul-2023 |
08:34:07 |
GBp |
19 |
8,330.00 |
XLON |
xHa9ln1q2QM |
|
03-Jul-2023 |
08:34:07 |
GBp |
13 |
8,330.00 |
XLON |
xHa9ln1q2QO |
|
03-Jul-2023 |
08:34:07 |
GBp |
25 |
8,330.00 |
XLON |
xHa9ln1q2QQ |
|
03-Jul-2023 |
08:34:18 |
GBp |
73 |
8,328.00 |
XLON |
xHa9ln1q2Sl |
|
03-Jul-2023 |
08:37:05 |
GBp |
72 |
8,314.00 |
XLON |
xHa9ln1q5Ja |
|
03-Jul-2023 |
08:37:05 |
GBp |
24 |
8,314.00 |
XLON |
xHa9ln1q5JY |
|
03-Jul-2023 |
08:37:58 |
GBp |
16 |
8,316.00 |
XLON |
xHa9ln1q55E |
|
03-Jul-2023 |
08:37:58 |
GBp |
62 |
8,316.00 |
XLON |
xHa9ln1q55G |
|
03-Jul-2023 |
08:40:27 |
GBp |
124 |
8,326.00 |
XLON |
xHa9ln1q44e |
|
03-Jul-2023 |
08:40:27 |
GBp |
39 |
8,326.00 |
XLON |
xHa9ln1q44g |
|
03-Jul-2023 |
08:42:57 |
GBp |
38 |
8,332.00 |
XLON |
xHa9ln1q71N |
|
03-Jul-2023 |
08:42:57 |
GBp |
58 |
8,334.00 |
XLON |
xHa9ln1q71P |
|
03-Jul-2023 |
08:43:17 |
GBp |
43 |
8,330.00 |
XLON |
xHa9ln1q7uM |
|
03-Jul-2023 |
08:43:17 |
GBp |
33 |
8,330.00 |
XLON |
xHa9ln1q7uU |
|
03-Jul-2023 |
08:43:17 |
GBp |
55 |
8,330.00 |
XLON |
xHa9ln1q7xW |
|
03-Jul-2023 |
08:43:17 |
GBp |
67 |
8,332.00 |
XLON |
xHa9ln1q7xr |
|
03-Jul-2023 |
08:46:35 |
GBp |
69 |
8,336.00 |
XLON |
xHa9ln1q6gS |
|
03-Jul-2023 |
08:46:35 |
GBp |
104 |
8,338.00 |
XLON |
xHa9ln1q6rc |
|
03-Jul-2023 |
08:47:35 |
GBp |
73 |
8,334.00 |
XLON |
xHa9ln1qPI8 |
|
03-Jul-2023 |
08:51:09 |
GBp |
39 |
8,342.00 |
XLON |
xHa9ln1qO8@ |
|
03-Jul-2023 |
08:51:09 |
GBp |
3 |
8,342.00 |
XLON |
xHa9ln1qO80 |
|
03-Jul-2023 |
08:51:09 |
GBp |
35 |
8,342.00 |
XLON |
xHa9ln1qO8u |
|
03-Jul-2023 |
08:51:09 |
GBp |
16 |
8,342.00 |
XLON |
xHa9ln1qO8w |
|
03-Jul-2023 |
08:51:09 |
GBp |
56 |
8,342.00 |
XLON |
xHa9ln1qO8y |
|
03-Jul-2023 |
08:52:15 |
GBp |
66 |
8,334.00 |
XLON |
xHa9ln1qOz3 |
|
03-Jul-2023 |
08:52:15 |
GBp |
66 |
8,336.00 |
XLON |
xHa9ln1qOzK |
|
03-Jul-2023 |
08:52:15 |
GBp |
59 |
8,338.00 |
XLON |
xHa9ln1qOzQ |
|
03-Jul-2023 |
08:53:57 |
GBp |
42 |
8,332.00 |
XLON |
xHa9ln1qRTS |
|
03-Jul-2023 |
08:54:50 |
GBp |
67 |
8,334.00 |
XLON |
xHa9ln1qRDy |
|
03-Jul-2023 |
08:55:52 |
GBp |
73 |
8,332.00 |
XLON |
xHa9ln1qRpo |
|
03-Jul-2023 |
08:58:42 |
GBp |
79 |
8,338.00 |
XLON |
xHa9ln1qQu9 |
|
03-Jul-2023 |
08:58:44 |
GBp |
102 |
8,336.00 |
XLON |
xHa9ln1qQuy |
|
03-Jul-2023 |
09:00:33 |
GBp |
96 |
8,336.00 |
XLON |
xHa9ln1qQao |
|
03-Jul-2023 |
09:00:33 |
GBp |
6 |
8,336.00 |
XLON |
xHa9ln1qQaq |
|
03-Jul-2023 |
09:01:04 |
GBp |
43 |
8,334.00 |
XLON |
xHa9ln1qTJu |
|
03-Jul-2023 |
09:01:04 |
GBp |
79 |
8,334.00 |
XLON |
xHa9ln1qTJ6 |
|
03-Jul-2023 |
09:02:10 |
GBp |
71 |
8,332.00 |
XLON |
xHa9ln1qTyR |
|
03-Jul-2023 |
09:03:55 |
GBp |
61 |
8,332.00 |
XLON |
xHa9ln1qSUu |
|
03-Jul-2023 |
09:04:55 |
GBp |
74 |
8,332.00 |
XLON |
xHa9ln1qSFg |
|
03-Jul-2023 |
09:05:44 |
GBp |
49 |
8,330.00 |
XLON |
xHa9ln1qSzv |
|
03-Jul-2023 |
09:07:49 |
GBp |
14 |
8,328.00 |
XLON |
xHa9ln1qVAa |
|
03-Jul-2023 |
09:07:49 |
GBp |
45 |
8,328.00 |
XLON |
xHa9ln1qVAc |
|
03-Jul-2023 |
09:07:49 |
GBp |
16 |
8,328.00 |
XLON |
xHa9ln1qVAe |
|
03-Jul-2023 |
09:08:05 |
GBp |
26 |
8,324.00 |
XLON |
xHa9ln1qVC4 |
|
03-Jul-2023 |
09:08:05 |
GBp |
39 |
8,324.00 |
XLON |
xHa9ln1qVC6 |
|
03-Jul-2023 |
09:08:05 |
GBp |
43 |
8,324.00 |
XLON |
xHa9ln1qVCD |
|
03-Jul-2023 |
09:08:05 |
GBp |
65 |
8,326.00 |
XLON |
xHa9ln1qVCH |
|
03-Jul-2023 |
09:11:04 |
GBp |
85 |
8,316.00 |
XLON |
xHa9ln1qU9J |
|
03-Jul-2023 |
09:11:14 |
GBp |
76 |
8,314.00 |
XLON |
xHa9ln1qUDs |
|
03-Jul-2023 |
09:14:09 |
GBp |
46 |
8,312.00 |
XLON |
xHa9ln1qH2H |
|
03-Jul-2023 |
09:14:09 |
GBp |
30 |
8,312.00 |
XLON |
xHa9ln1qH2J |
|
03-Jul-2023 |
09:14:09 |
GBp |
27 |
8,312.00 |
XLON |
xHa9ln1qH2L |
|
03-Jul-2023 |
09:14:21 |
GBp |
69 |
8,310.00 |
XLON |
xHa9ln1qH7c |
|
03-Jul-2023 |
09:14:26 |
GBp |
70 |
8,308.00 |
XLON |
xHa9ln1qH4Z |
|
03-Jul-2023 |
09:15:56 |
GBp |
43 |
8,310.00 |
XLON |
xHa9ln1qHj@ |
|
03-Jul-2023 |
09:16:01 |
GBp |
43 |
8,310.00 |
XLON |
xHa9ln1qHXN |
|
03-Jul-2023 |
09:18:41 |
GBp |
5 |
8,312.00 |
XLON |
xHa9ln1qGqX |
|
03-Jul-2023 |
09:18:41 |
GBp |
28 |
8,312.00 |
XLON |
xHa9ln1qGqZ |
|
03-Jul-2023 |
09:20:09 |
GBp |
59 |
8,314.00 |
XLON |
xHa9ln1qJI@ |
|
03-Jul-2023 |
09:23:33 |
GBp |
60 |
8,318.00 |
XLON |
xHa9ln1qIPO |
|
03-Jul-2023 |
09:23:45 |
GBp |
38 |
8,318.00 |
XLON |
xHa9ln1qISB |
|
03-Jul-2023 |
09:23:49 |
GBp |
120 |
8,320.00 |
XLON |
xHa9ln1qIT0 |
|
03-Jul-2023 |
09:23:50 |
GBp |
15 |
8,320.00 |
XLON |
xHa9ln1qITm |
|
03-Jul-2023 |
09:23:50 |
GBp |
29 |
8,320.00 |
XLON |
xHa9ln1qITo |
|
03-Jul-2023 |
09:23:50 |
GBp |
32 |
8,320.00 |
XLON |
xHa9ln1qITu |
|
03-Jul-2023 |
09:24:35 |
GBp |
9 |
8,320.00 |
XLON |
xHa9ln1qIEp |
|
03-Jul-2023 |
09:24:35 |
GBp |
39 |
8,320.00 |
XLON |
xHa9ln1qIEr |
|
03-Jul-2023 |
09:26:37 |
GBp |
70 |
8,322.00 |
XLON |
xHa9ln1qLQQ |
|
03-Jul-2023 |
09:26:37 |
GBp |
50 |
8,322.00 |
XLON |
xHa9ln1qIbb |
|
03-Jul-2023 |
09:26:37 |
GBp |
10 |
8,322.00 |
XLON |
xHa9ln1qIbZ |
|
03-Jul-2023 |
09:28:31 |
GBp |
7 |
8,324.00 |
XLON |
xHa9ln1qL7U |
|
03-Jul-2023 |
09:28:31 |
GBp |
1 |
8,324.00 |
XLON |
xHa9ln1qL6W |
|
03-Jul-2023 |
09:28:31 |
GBp |
24 |
8,324.00 |
XLON |
xHa9ln1qL6Y |
|
03-Jul-2023 |
09:28:31 |
GBp |
11 |
8,324.00 |
XLON |
xHa9ln1qL6a |
|
03-Jul-2023 |
09:28:31 |
GBp |
13 |
8,324.00 |
XLON |
xHa9ln1qL6c |
|
03-Jul-2023 |
09:28:31 |
GBp |
32 |
8,324.00 |
XLON |
xHa9ln1qL6e |
|
03-Jul-2023 |
09:28:31 |
GBp |
61 |
8,324.00 |
XLON |
xHa9ln1qL6g |
|
03-Jul-2023 |
09:29:36 |
GBp |
43 |
8,324.00 |
XLON |
xHa9ln1qLne |
|
03-Jul-2023 |
09:30:35 |
GBp |
50 |
8,324.00 |
XLON |
xHa9ln1qLdC |
|
03-Jul-2023 |
09:32:14 |
GBp |
46 |
8,328.00 |
XLON |
xHa9ln1qKBi |
|
03-Jul-2023 |
09:32:27 |
GBp |
34 |
8,328.00 |
XLON |
xHa9ln1qK3J |
|
03-Jul-2023 |
09:32:29 |
GBp |
52 |
8,328.00 |
XLON |
xHa9ln1qK0o |
|
03-Jul-2023 |
09:34:06 |
GBp |
105 |
8,332.00 |
XLON |
xHa9ln1qNQt |
|
03-Jul-2023 |
09:34:07 |
GBp |
69 |
8,330.00 |
XLON |
xHa9ln1qNQb |
|
03-Jul-2023 |
09:34:12 |
GBp |
47 |
8,328.00 |
XLON |
xHa9ln1qNOK |
|
03-Jul-2023 |
09:35:51 |
GBp |
43 |
8,328.00 |
XLON |
xHa9ln1qNx8 |
|
03-Jul-2023 |
09:35:51 |
GBp |
57 |
8,328.00 |
XLON |
xHa9ln1qNxF |
|
03-Jul-2023 |
09:37:01 |
GBp |
52 |
8,326.00 |
XLON |
xHa9ln1qNbI |
|
03-Jul-2023 |
09:37:01 |
GBp |
11 |
8,326.00 |
XLON |
xHa9ln1qNbK |
|
03-Jul-2023 |
09:37:02 |
GBp |
46 |
8,324.00 |
XLON |
xHa9ln1qNbo |
|
03-Jul-2023 |
09:39:25 |
GBp |
14 |
8,324.00 |
XLON |
xHa9ln1qMmt |
|
03-Jul-2023 |
09:39:25 |
GBp |
32 |
8,324.00 |
XLON |
xHa9ln1qMmx |
|
03-Jul-2023 |
09:40:06 |
GBp |
74 |
8,322.00 |
XLON |
xHa9ln1qMkg |
|
03-Jul-2023 |
09:41:15 |
GBp |
9 |
8,322.00 |
XLON |
xHa9ln1qfTJ |
|
03-Jul-2023 |
09:41:15 |
GBp |
39 |
8,322.00 |
XLON |
xHa9ln1qfTL |
|
03-Jul-2023 |
09:41:15 |
GBp |
62 |
8,322.00 |
XLON |
xHa9ln1qfTO |
|
03-Jul-2023 |
09:42:00 |
GBp |
46 |
8,320.00 |
XLON |
xHa9ln1qfED |
|
03-Jul-2023 |
09:43:06 |
GBp |
60 |
8,318.00 |
XLON |
xHa9ln1qf$9 |
|
03-Jul-2023 |
09:44:16 |
GBp |
69 |
8,316.00 |
XLON |
xHa9ln1qfYV |
|
03-Jul-2023 |
09:47:29 |
GBp |
32 |
8,320.00 |
XLON |
xHa9ln1qelN |
|
03-Jul-2023 |
09:49:48 |
GBp |
61 |
8,320.00 |
XLON |
xHa9ln1qhwB |
|
03-Jul-2023 |
09:50:34 |
GBp |
46 |
8,320.00 |
XLON |
xHa9ln1qhmr |
|
03-Jul-2023 |
09:50:34 |
GBp |
46 |
8,320.00 |
XLON |
xHa9ln1qhmt |
|
03-Jul-2023 |
09:50:34 |
GBp |
23 |
8,320.00 |
XLON |
xHa9ln1qhmv |
|
03-Jul-2023 |
09:52:11 |
GBp |
61 |
8,320.00 |
XLON |
xHa9ln1qgVr |
|
03-Jul-2023 |
09:53:54 |
GBp |
7 |
8,332.00 |
XLON |
xHa9ln1qg@r |
|
03-Jul-2023 |
09:53:54 |
GBp |
32 |
8,332.00 |
XLON |
xHa9ln1qg@t |
|
03-Jul-2023 |
09:53:54 |
GBp |
120 |
8,332.00 |
XLON |
xHa9ln1qg@v |
|
03-Jul-2023 |
09:53:54 |
GBp |
29 |
8,332.00 |
XLON |
xHa9ln1qg@$ |
|
03-Jul-2023 |
09:53:54 |
GBp |
46 |
8,332.00 |
XLON |
xHa9ln1qg@1 |
|
03-Jul-2023 |
09:53:54 |
GBp |
46 |
8,332.00 |
XLON |
xHa9ln1qg@3 |
|
03-Jul-2023 |
09:53:59 |
GBp |
62 |
8,328.00 |
XLON |
xHa9ln1qgy9 |
|
03-Jul-2023 |
09:54:05 |
GBp |
5 |
8,326.00 |
XLON |
xHa9ln1qgpk |
|
03-Jul-2023 |
09:54:05 |
GBp |
48 |
8,326.00 |
XLON |
xHa9ln1qgpm |
|
03-Jul-2023 |
09:56:07 |
GBp |
79 |
8,324.00 |
XLON |
xHa9ln1qjSF |
|
03-Jul-2023 |
09:56:31 |
GBp |
60 |
8,324.00 |
XLON |
xHa9ln1qjNJ |
|
03-Jul-2023 |
09:58:06 |
GBp |
43 |
8,324.00 |
XLON |
xHa9ln1qjpT |
|
03-Jul-2023 |
09:58:11 |
GBp |
43 |
8,324.00 |
XLON |
xHa9ln1qjpZ |
|
03-Jul-2023 |
09:58:53 |
GBp |
54 |
8,322.00 |
XLON |
xHa9ln1qjf9 |
|
03-Jul-2023 |
10:00:15 |
GBp |
75 |
8,320.00 |
XLON |
xHa9ln1qiHh |
|
03-Jul-2023 |
10:01:35 |
GBp |
69 |
8,318.00 |
XLON |
xHa9ln1qivb |
|
03-Jul-2023 |
10:01:36 |
GBp |
10 |
8,318.00 |
XLON |
xHa9ln1qi@p |
|
03-Jul-2023 |
10:01:36 |
GBp |
42 |
8,318.00 |
XLON |
xHa9ln1qi@r |
|
03-Jul-2023 |
10:02:51 |
GBp |
64 |
8,318.00 |
XLON |
xHa9ln1qiW1 |
|
03-Jul-2023 |
10:05:53 |
GBp |
129 |
8,320.00 |
XLON |
xHa9ln1qlhS |
|
03-Jul-2023 |
10:05:53 |
GBp |
29 |
8,320.00 |
XLON |
xHa9ln1qlhU |
|
03-Jul-2023 |
10:06:50 |
GBp |
64 |
8,320.00 |
XLON |
xHa9ln1qkPz |
|
03-Jul-2023 |
10:07:04 |
GBp |
62 |
8,318.00 |
XLON |
xHa9ln1qkI2 |
|
03-Jul-2023 |
10:07:32 |
GBp |
11 |
8,316.00 |
XLON |
xHa9ln1qk9S |
|
03-Jul-2023 |
10:07:32 |
GBp |
47 |
8,316.00 |
XLON |
xHa9ln1qk9U |
|
03-Jul-2023 |
10:11:16 |
GBp |
122 |
8,318.00 |
XLON |
xHa9ln1qXxB |
|
03-Jul-2023 |
10:11:56 |
GBp |
23 |
8,316.00 |
XLON |
xHa9ln1qXqh |
|
03-Jul-2023 |
10:11:56 |
GBp |
74 |
8,316.00 |
XLON |
xHa9ln1qXqj |
|
03-Jul-2023 |
10:11:56 |
GBp |
16 |
8,316.00 |
XLON |
xHa9ln1qXql |
|
03-Jul-2023 |
10:12:40 |
GBp |
55 |
8,314.00 |
XLON |
xHa9ln1qXaw |
|
03-Jul-2023 |
10:15:20 |
GBp |
81 |
8,310.00 |
XLON |
xHa9ln1qWrk |
|
03-Jul-2023 |
10:15:20 |
GBp |
10 |
8,312.00 |
XLON |
xHa9ln1qWrp |
|
03-Jul-2023 |
10:15:20 |
GBp |
46 |
8,312.00 |
XLON |
xHa9ln1qWrr |
|
03-Jul-2023 |
10:15:20 |
GBp |
46 |
8,312.00 |
XLON |
xHa9ln1qWrt |
|
03-Jul-2023 |
10:15:20 |
GBp |
187 |
8,312.00 |
XLON |
xHa9ln1qWry |
|
03-Jul-2023 |
10:16:07 |
GBp |
65 |
8,304.00 |
XLON |
xHa9ln1qWdN |
|
03-Jul-2023 |
10:17:06 |
GBp |
58 |
8,306.00 |
XLON |
xHa9ln1qZK3 |
|
03-Jul-2023 |
10:19:44 |
GBp |
29 |
8,318.00 |
XLON |
xHa9ln1qZZr |
|
03-Jul-2023 |
10:19:44 |
GBp |
15 |
8,318.00 |
XLON |
xHa9ln1qZZt |
|
03-Jul-2023 |
10:19:44 |
GBp |
30 |
8,316.00 |
XLON |
xHa9ln1qZZ1 |
|
03-Jul-2023 |
10:19:44 |
GBp |
77 |
8,316.00 |
XLON |
xHa9ln1qZZ3 |
|
03-Jul-2023 |
10:22:48 |
GBp |
249 |
8,322.00 |
XLON |
xHa9ln1qYW2 |
|
03-Jul-2023 |
10:25:23 |
GBp |
32 |
8,322.00 |
XLON |
xHa9ln1qbqV |
|
03-Jul-2023 |
10:25:23 |
GBp |
23 |
8,322.00 |
XLON |
xHa9ln1qbtX |
|
03-Jul-2023 |
10:25:23 |
GBp |
35 |
8,322.00 |
XLON |
xHa9ln1qbtd |
|
03-Jul-2023 |
10:25:23 |
GBp |
51 |
8,322.00 |
XLON |
xHa9ln1qbtf |
|
03-Jul-2023 |
10:25:23 |
GBp |
119 |
8,322.00 |
XLON |
xHa9ln1qbtn |
|
03-Jul-2023 |
10:25:23 |
GBp |
21 |
8,322.00 |
XLON |
xHa9ln1qbtq |
|
03-Jul-2023 |
10:25:23 |
GBp |
58 |
8,322.00 |
XLON |
xHa9ln1qbts |
|
03-Jul-2023 |
10:25:24 |
GBp |
131 |
8,320.00 |
XLON |
xHa9ln1qbqz |
|
03-Jul-2023 |
10:28:11 |
GBp |
72 |
8,320.00 |
XLON |
xHa9ln1qa1b |
|
03-Jul-2023 |
10:28:11 |
GBp |
8 |
8,320.00 |
XLON |
xHa9ln1qa1X |
|
03-Jul-2023 |
10:28:11 |
GBp |
73 |
8,320.00 |
XLON |
xHa9ln1qa1Z |
|
03-Jul-2023 |
10:28:11 |
GBp |
91 |
8,318.00 |
XLON |
xHa9ln1qa1e |
|
03-Jul-2023 |
10:30:06 |
GBp |
146 |
8,318.00 |
XLON |
xHa9ln1qadR |
|
03-Jul-2023 |
10:30:18 |
GBp |
85 |
8,316.00 |
XLON |
xHa9ln1qdRm |
|
03-Jul-2023 |
10:30:20 |
GBp |
73 |
8,314.00 |
XLON |
xHa9ln1qdO8 |
|
03-Jul-2023 |
10:32:05 |
GBp |
31 |
8,314.00 |
XLON |
xHa9ln1qdwt |
|
03-Jul-2023 |
10:32:05 |
GBp |
57 |
8,314.00 |
XLON |
xHa9ln1qdwv |
|
03-Jul-2023 |
10:34:20 |
GBp |
146 |
8,312.00 |
XLON |
xHa9ln1qcST |
|
03-Jul-2023 |
10:34:24 |
GBp |
37 |
8,310.00 |
XLON |
xHa9ln1qcTE |
|
03-Jul-2023 |
10:34:24 |
GBp |
48 |
8,310.00 |
XLON |
xHa9ln1qcTL |
|
03-Jul-2023 |
10:34:24 |
GBp |
43 |
8,312.00 |
XLON |
xHa9ln1qcTT |
|
03-Jul-2023 |
10:36:23 |
GBp |
123 |
8,308.00 |
XLON |
xHa9ln1qcoJ |
|
03-Jul-2023 |
10:37:15 |
GBp |
96 |
8,306.00 |
XLON |
xHa9ln1qcid |
|
03-Jul-2023 |
10:37:21 |
GBp |
79 |
8,304.00 |
XLON |
xHa9ln1qcjn |
|
03-Jul-2023 |
10:38:34 |
GBp |
61 |
8,300.00 |
XLON |
xHa9ln1qvGb |
|
03-Jul-2023 |
10:40:40 |
GBp |
15 |
8,302.00 |
XLON |
xHa9ln1qvqV |
|
03-Jul-2023 |
10:40:40 |
GBp |
120 |
8,302.00 |
XLON |
xHa9ln1qvtX |
|
03-Jul-2023 |
10:40:42 |
GBp |
93 |
8,300.00 |
XLON |
xHa9ln1qvqq |
|
03-Jul-2023 |
10:40:49 |
GBp |
3 |
8,300.00 |
XLON |
xHa9ln1qvhI |
|
03-Jul-2023 |
10:40:49 |
GBp |
70 |
8,300.00 |
XLON |
xHa9ln1qvhK |
|
03-Jul-2023 |
10:42:21 |
GBp |
66 |
8,304.00 |
XLON |
xHa9ln1quGP |
|
03-Jul-2023 |
10:42:21 |
GBp |
23 |
8,304.00 |
XLON |
xHa9ln1quGR |
|
03-Jul-2023 |
10:42:51 |
GBp |
70 |
8,304.00 |
XLON |
xHa9ln1quB2 |
|
03-Jul-2023 |
10:43:03 |
GBp |
63 |
8,302.00 |
XLON |
xHa9ln1quFN |
|
03-Jul-2023 |
10:44:23 |
GBp |
26 |
8,302.00 |
XLON |
xHa9ln1qup5 |
|
03-Jul-2023 |
10:44:23 |
GBp |
16 |
8,302.00 |
XLON |
xHa9ln1qup7 |
|
03-Jul-2023 |
10:44:23 |
GBp |
32 |
8,302.00 |
XLON |
xHa9ln1qup9 |
|
03-Jul-2023 |
10:44:33 |
GBp |
58 |
8,300.00 |
XLON |
xHa9ln1qunk |
|
03-Jul-2023 |
10:49:17 |
GBp |
51 |
8,300.00 |
XLON |
xHa9ln1qxYt |
|
03-Jul-2023 |
10:49:21 |
GBp |
67 |
8,300.00 |
XLON |
xHa9ln1qxW4 |
|
03-Jul-2023 |
10:50:19 |
GBp |
152 |
8,300.00 |
XLON |
xHa9ln1qwH1 |
|
03-Jul-2023 |
10:51:01 |
GBp |
59 |
8,296.00 |
XLON |
xHa9ln1qw2D |
|
03-Jul-2023 |
10:51:01 |
GBp |
105 |
8,298.00 |
XLON |
xHa9ln1qw2F |
|
03-Jul-2023 |
10:52:49 |
GBp |
112 |
8,298.00 |
XLON |
xHa9ln1qwX8 |
|
03-Jul-2023 |
10:53:50 |
GBp |
81 |
8,298.00 |
XLON |
xHa9ln1qzKC |
|
03-Jul-2023 |
10:55:21 |
GBp |
108 |
8,298.00 |
XLON |
xHa9ln1qzpp |
|
03-Jul-2023 |
10:59:21 |
GBp |
28 |
8,298.00 |
XLON |
xHa9ln1qyes |
|
03-Jul-2023 |
10:59:21 |
GBp |
100 |
8,298.00 |
XLON |
xHa9ln1qyeu |
|
03-Jul-2023 |
10:59:21 |
GBp |
33 |
8,298.00 |
XLON |
xHa9ln1qye8 |
|
03-Jul-2023 |
10:59:22 |
GBp |
23 |
8,298.00 |
XLON |
xHa9ln1qyf3 |
|
03-Jul-2023 |
11:02:32 |
GBp |
42 |
8,306.00 |
XLON |
xHa9ln1q$gT |
|
03-Jul-2023 |
11:02:32 |
GBp |
58 |
8,306.00 |
XLON |
xHa9ln1q$gV |
|
03-Jul-2023 |
11:02:32 |
GBp |
63 |
8,306.00 |
XLON |
xHa9ln1q$rb |
|
03-Jul-2023 |
11:02:32 |
GBp |
91 |
8,306.00 |
XLON |
xHa9ln1q$rX |
|
03-Jul-2023 |
11:02:32 |
GBp |
90 |
8,306.00 |
XLON |
xHa9ln1q$rZ |
|
03-Jul-2023 |
11:03:31 |
GBp |
1 |
8,306.00 |
XLON |
xHa9ln1q@Rb |
|
03-Jul-2023 |
11:03:31 |
GBp |
50 |
8,306.00 |
XLON |
xHa9ln1q@Rd |
|
03-Jul-2023 |
11:04:15 |
GBp |
46 |
8,310.00 |
XLON |
xHa9ln1q@9R |
|
03-Jul-2023 |
11:04:15 |
GBp |
89 |
8,310.00 |
XLON |
xHa9ln1q@9U |
|
03-Jul-2023 |
11:04:15 |
GBp |
57 |
8,310.00 |
XLON |
xHa9ln1q@8W |
|
03-Jul-2023 |
11:04:15 |
GBp |
36 |
8,312.00 |
XLON |
xHa9ln1q@8g |
|
03-Jul-2023 |
11:04:15 |
GBp |
42 |
8,312.00 |
XLON |
xHa9ln1q@8l |
|
03-Jul-2023 |
11:04:49 |
GBp |
41 |
8,308.00 |
XLON |
xHa9ln1q@5Y |
|
03-Jul-2023 |
11:04:49 |
GBp |
35 |
8,310.00 |
XLON |
xHa9ln1q@5f |
|
03-Jul-2023 |
11:06:17 |
GBp |
63 |
8,302.00 |
XLON |
xHa9ln1qnPT |
|
03-Jul-2023 |
11:10:03 |
GBp |
7 |
8,302.00 |
XLON |
xHa9ln1qmH2 |
|
03-Jul-2023 |
11:10:03 |
GBp |
146 |
8,302.00 |
XLON |
xHa9ln1qmH4 |
|
03-Jul-2023 |
11:11:35 |
GBp |
33 |
8,302.00 |
XLON |
xHa9ln1qm$E |
|
03-Jul-2023 |
11:11:35 |
GBp |
7 |
8,302.00 |
XLON |
xHa9ln1qm$G |
|
03-Jul-2023 |
11:11:35 |
GBp |
55 |
8,302.00 |
XLON |
xHa9ln1qm$I |
|
03-Jul-2023 |
11:11:35 |
GBp |
21 |
8,302.00 |
XLON |
xHa9ln1qm$M |
|
03-Jul-2023 |
11:11:35 |
GBp |
41 |
8,302.00 |
XLON |
xHa9ln1qm$O |
|
03-Jul-2023 |
11:11:40 |
GBp |
99 |
8,300.00 |
XLON |
xHa9ln1qmz2 |
|
03-Jul-2023 |
11:13:36 |
GBp |
127 |
8,302.00 |
XLON |
xHa9ln1qpJs |
|
03-Jul-2023 |
11:15:59 |
GBp |
99 |
8,302.00 |
XLON |
xHa9ln1qpg2 |
|
03-Jul-2023 |
11:15:59 |
GBp |
19 |
8,304.00 |
XLON |
xHa9ln1qpg8 |
|
03-Jul-2023 |
11:15:59 |
GBp |
41 |
8,304.00 |
XLON |
xHa9ln1qpgA |
|
03-Jul-2023 |
11:15:59 |
GBp |
12 |
8,304.00 |
XLON |
xHa9ln1qpgC |
|
03-Jul-2023 |
11:15:59 |
GBp |
15 |
8,304.00 |
XLON |
xHa9ln1qpgE |
|
03-Jul-2023 |
11:15:59 |
GBp |
35 |
8,304.00 |
XLON |
xHa9ln1qpgG |
|
03-Jul-2023 |
11:15:59 |
GBp |
69 |
8,304.00 |
XLON |
xHa9ln1qpgI |
|
03-Jul-2023 |
11:18:55 |
GBp |
49 |
8,306.00 |
XLON |
xHa9ln1qo0W |
|
03-Jul-2023 |
11:18:55 |
GBp |
26 |
8,306.00 |
XLON |
xHa9ln1qo1O |
|
03-Jul-2023 |
11:18:55 |
GBp |
46 |
8,306.00 |
XLON |
xHa9ln1qo1Q |
|
03-Jul-2023 |
11:18:55 |
GBp |
10 |
8,306.00 |
XLON |
xHa9ln1qo1S |
|
03-Jul-2023 |
11:18:55 |
GBp |
25 |
8,306.00 |
XLON |
xHa9ln1qo1U |
|
03-Jul-2023 |
11:19:33 |
GBp |
107 |
8,304.00 |
XLON |
xHa9ln1qo@N |
|
03-Jul-2023 |
11:21:25 |
GBp |
146 |
8,304.00 |
XLON |
xHa9ln1qobx |
|
03-Jul-2023 |
11:23:20 |
GBp |
157 |
8,312.00 |
XLON |
xHa9ln1qr4n |
|
03-Jul-2023 |
11:23:49 |
GBp |
57 |
8,310.00 |
XLON |
xHa9ln1qryQ |
|
03-Jul-2023 |
11:23:49 |
GBp |
14 |
8,310.00 |
XLON |
xHa9ln1qr$b |
|
03-Jul-2023 |
11:23:49 |
GBp |
54 |
8,310.00 |
XLON |
xHa9ln1qr$Z |
|
03-Jul-2023 |
11:27:37 |
GBp |
46 |
8,318.00 |
XLON |
xHa9ln1qqv2 |
|
03-Jul-2023 |
11:27:37 |
GBp |
113 |
8,318.00 |
XLON |
xHa9ln1qqv4 |
|
03-Jul-2023 |
11:28:06 |
GBp |
69 |
8,314.00 |
XLON |
xHa9ln1qqnt |
|
03-Jul-2023 |
11:28:06 |
GBp |
105 |
8,316.00 |
XLON |
xHa9ln1qqnz |
|
03-Jul-2023 |
11:31:23 |
GBp |
69 |
8,310.00 |
XLON |
xHa9ln1qtCq |
|
03-Jul-2023 |
11:31:23 |
GBp |
31 |
8,312.00 |
XLON |
xHa9ln1qtCw |
|
03-Jul-2023 |
11:31:23 |
GBp |
131 |
8,312.00 |
XLON |
xHa9ln1qtCy |
|
03-Jul-2023 |
11:31:23 |
GBp |
7 |
8,314.00 |
XLON |
xHa9ln1qtC@ |
|
03-Jul-2023 |
11:31:23 |
GBp |
7 |
8,314.00 |
XLON |
xHa9ln1qtC2 |
|
03-Jul-2023 |
11:31:23 |
GBp |
114 |
8,314.00 |
XLON |
xHa9ln1qtC4 |
|
03-Jul-2023 |
11:31:23 |
GBp |
46 |
8,314.00 |
XLON |
xHa9ln1qtC6 |
|
03-Jul-2023 |
11:33:02 |
GBp |
53 |
8,308.00 |
XLON |
xHa9ln1qtfD |
|
03-Jul-2023 |
11:33:04 |
GBp |
52 |
8,308.00 |
XLON |
xHa9ln1qtke |
|
03-Jul-2023 |
11:35:21 |
GBp |
51 |
8,306.00 |
XLON |
xHa9ln1qsFG |
|
03-Jul-2023 |
11:35:21 |
GBp |
10 |
8,306.00 |
XLON |
xHa9ln1qsFI |
|
03-Jul-2023 |
11:35:21 |
GBp |
25 |
8,306.00 |
XLON |
xHa9ln1qsFK |
|
03-Jul-2023 |
11:35:21 |
GBp |
16 |
8,306.00 |
XLON |
xHa9ln1qsFM |
|
03-Jul-2023 |
11:36:05 |
GBp |
52 |
8,306.00 |
XLON |
xHa9ln1qsvq |
|
03-Jul-2023 |
11:36:05 |
GBp |
11 |
8,306.00 |
XLON |
xHa9ln1qsvs |
|
03-Jul-2023 |
11:36:05 |
GBp |
19 |
8,306.00 |
XLON |
xHa9ln1qsvu |
|
03-Jul-2023 |
11:39:13 |
GBp |
51 |
8,306.00 |
XLON |
xHa9ln1x9Eo |
|
03-Jul-2023 |
11:39:13 |
GBp |
10 |
8,306.00 |
XLON |
xHa9ln1x9Eq |
|
03-Jul-2023 |
11:39:13 |
GBp |
12 |
8,306.00 |
XLON |
xHa9ln1x9Es |
|
03-Jul-2023 |
11:39:13 |
GBp |
29 |
8,306.00 |
XLON |
xHa9ln1x9Eu |
|
03-Jul-2023 |
11:40:17 |
GBp |
81 |
8,306.00 |
XLON |
xHa9ln1x9@T |
|
03-Jul-2023 |
11:41:39 |
GBp |
30 |
8,310.00 |
XLON |
xHa9ln1x9dq |
|
03-Jul-2023 |
11:41:39 |
GBp |
74 |
8,310.00 |
XLON |
xHa9ln1x9ds |
|
03-Jul-2023 |
11:42:33 |
GBp |
163 |
8,310.00 |
XLON |
xHa9ln1x8HN |
|
03-Jul-2023 |
11:44:24 |
GBp |
139 |
8,308.00 |
XLON |
xHa9ln1x8ou |
|
03-Jul-2023 |
11:44:31 |
GBp |
51 |
8,308.00 |
XLON |
xHa9ln1x8pZ |
|
03-Jul-2023 |
11:45:32 |
GBp |
87 |
8,306.00 |
XLON |
xHa9ln1x8cx |
|
03-Jul-2023 |
11:46:52 |
GBp |
11 |
8,304.00 |
XLON |
xHa9ln1xBAJ |
|
03-Jul-2023 |
11:46:52 |
GBp |
84 |
8,304.00 |
XLON |
xHa9ln1xBAL |
|
03-Jul-2023 |
11:50:27 |
GBp |
37 |
8,304.00 |
XLON |
xHa9ln1xA3D |
|
03-Jul-2023 |
11:51:11 |
GBp |
55 |
8,304.00 |
XLON |
xHa9ln1xAy4 |
|
03-Jul-2023 |
11:51:11 |
GBp |
9 |
8,304.00 |
XLON |
xHa9ln1xAy6 |
|
03-Jul-2023 |
11:51:55 |
GBp |
33 |
8,304.00 |
XLON |
xHa9ln1xAgE |
|
03-Jul-2023 |
11:52:39 |
GBp |
67 |
8,304.00 |
XLON |
xHa9ln1xAXx |
|
03-Jul-2023 |
11:52:39 |
GBp |
2 |
8,304.00 |
XLON |
xHa9ln1xAXz |
|
03-Jul-2023 |
11:54:07 |
GBp |
49 |
8,306.00 |
XLON |
xHa9ln1xDAF |
|
03-Jul-2023 |
11:54:07 |
GBp |
47 |
8,306.00 |
XLON |
xHa9ln1xDAH |
|
03-Jul-2023 |
11:54:07 |
GBp |
25 |
8,306.00 |
XLON |
xHa9ln1xDAJ |
|
03-Jul-2023 |
11:55:35 |
GBp |
62 |
8,306.00 |
XLON |
xHa9ln1xD$b |
|
03-Jul-2023 |
11:55:35 |
GBp |
18 |
8,306.00 |
XLON |
xHa9ln1xD$Z |
|
03-Jul-2023 |
11:56:07 |
GBp |
30 |
8,306.00 |
XLON |
xHa9ln1xDrJ |
|
03-Jul-2023 |
11:56:07 |
GBp |
122 |
8,306.00 |
XLON |
xHa9ln1xDrL |
|
03-Jul-2023 |
11:58:13 |
GBp |
61 |
8,304.00 |
XLON |
xHa9ln1xCLn |
|
03-Jul-2023 |
11:58:13 |
GBp |
86 |
8,304.00 |
XLON |
xHa9ln1xCLp |
|
03-Jul-2023 |
11:59:35 |
GBp |
67 |
8,304.00 |
XLON |
xHa9ln1xCuC |
|
03-Jul-2023 |
11:59:35 |
GBp |
56 |
8,304.00 |
XLON |
xHa9ln1xCuE |
|
03-Jul-2023 |
12:00:14 |
GBp |
43 |
8,302.00 |
XLON |
xHa9ln1xCjJ |
|
03-Jul-2023 |
12:00:14 |
GBp |
58 |
8,302.00 |
XLON |
xHa9ln1xCjL |
|
03-Jul-2023 |
12:02:11 |
GBp |
53 |
8,304.00 |
XLON |
xHa9ln1xF0L |
|
03-Jul-2023 |
12:02:55 |
GBp |
54 |
8,304.00 |
XLON |
xHa9ln1xFmy |
|
03-Jul-2023 |
12:02:55 |
GBp |
38 |
8,304.00 |
XLON |
xHa9ln1xFm@ |
|
03-Jul-2023 |
12:02:55 |
GBp |
10 |
8,304.00 |
XLON |
xHa9ln1xFm0 |
|
03-Jul-2023 |
12:02:55 |
GBp |
12 |
8,304.00 |
XLON |
xHa9ln1xFm2 |
|
03-Jul-2023 |
12:02:55 |
GBp |
28 |
8,304.00 |
XLON |
xHa9ln1xFm4 |
|
03-Jul-2023 |
12:02:55 |
GBp |
1 |
8,304.00 |
XLON |
xHa9ln1xFm6 |
|
03-Jul-2023 |
12:03:45 |
GBp |
41 |
8,304.00 |
XLON |
xHa9ln1xFYh |
|
03-Jul-2023 |
12:03:45 |
GBp |
2 |
8,304.00 |
XLON |
xHa9ln1xFYj |
|
03-Jul-2023 |
12:04:23 |
GBp |
76 |
8,304.00 |
XLON |
xHa9ln1xEI3 |
|
03-Jul-2023 |
12:05:07 |
GBp |
40 |
8,304.00 |
XLON |
xHa9ln1xEEd |
|
03-Jul-2023 |
12:05:51 |
GBp |
4 |
8,304.00 |
XLON |
xHa9ln1xE4I |
|
03-Jul-2023 |
12:05:51 |
GBp |
28 |
8,304.00 |
XLON |
xHa9ln1xE4K |
|
03-Jul-2023 |
12:05:51 |
GBp |
10 |
8,304.00 |
XLON |
xHa9ln1xE4M |
|
03-Jul-2023 |
12:05:51 |
GBp |
12 |
8,304.00 |
XLON |
xHa9ln1xE4O |
|
03-Jul-2023 |
12:05:51 |
GBp |
29 |
8,304.00 |
XLON |
xHa9ln1xE4Q |
|
03-Jul-2023 |
12:05:51 |
GBp |
15 |
8,304.00 |
XLON |
xHa9ln1xE4S |
|
03-Jul-2023 |
12:06:29 |
GBp |
51 |
8,304.00 |
XLON |
xHa9ln1xEzp |
|
03-Jul-2023 |
12:07:59 |
GBp |
188 |
8,310.00 |
XLON |
xHa9ln1x1UX |
|
03-Jul-2023 |
12:09:59 |
GBp |
183 |
8,308.00 |
XLON |
xHa9ln1x1$O |
|
03-Jul-2023 |
12:10:58 |
GBp |
108 |
8,306.00 |
XLON |
xHa9ln1x1hz |
|
03-Jul-2023 |
12:15:02 |
GBp |
111 |
8,306.00 |
XLON |
xHa9ln1x3R0 |
|
03-Jul-2023 |
12:16:02 |
GBp |
177 |
8,304.00 |
XLON |
xHa9ln1x398 |
|
03-Jul-2023 |
12:18:19 |
GBp |
5 |
8,304.00 |
XLON |
xHa9ln1x3Z9 |
|
03-Jul-2023 |
12:18:19 |
GBp |
31 |
8,304.00 |
XLON |
xHa9ln1x3ZB |
|
03-Jul-2023 |
12:19:03 |
GBp |
29 |
8,304.00 |
XLON |
xHa9ln1x2UP |
|
03-Jul-2023 |
12:19:03 |
GBp |
25 |
8,304.00 |
XLON |
xHa9ln1x2UR |
|
03-Jul-2023 |
12:19:47 |
GBp |
45 |
8,304.00 |
XLON |
xHa9ln1x2Na |
|
03-Jul-2023 |
12:19:47 |
GBp |
7 |
8,304.00 |
XLON |
xHa9ln1x2Ne |
|
03-Jul-2023 |
12:20:17 |
GBp |
129 |
8,302.00 |
XLON |
xHa9ln1x2DQ |
|
03-Jul-2023 |
12:20:17 |
GBp |
39 |
8,302.00 |
XLON |
xHa9ln1x2DS |
|
03-Jul-2023 |
12:21:09 |
GBp |
1 |
8,302.00 |
XLON |
xHa9ln1x2q@ |
|
03-Jul-2023 |
12:21:09 |
GBp |
13 |
8,302.00 |
XLON |
xHa9ln1x2q0 |
|
03-Jul-2023 |
12:21:09 |
GBp |
31 |
8,302.00 |
XLON |
xHa9ln1x2q2 |
|
03-Jul-2023 |
12:21:09 |
GBp |
58 |
8,302.00 |
XLON |
xHa9ln1x2q4 |
|
03-Jul-2023 |
12:24:11 |
GBp |
40 |
8,302.00 |
XLON |
xHa9ln1x5pK |
|
03-Jul-2023 |
12:24:55 |
GBp |
38 |
8,302.00 |
XLON |
xHa9ln1x5jO |
|
03-Jul-2023 |
12:24:55 |
GBp |
38 |
8,302.00 |
XLON |
xHa9ln1x5jQ |
|
03-Jul-2023 |
12:25:30 |
GBp |
175 |
8,300.00 |
XLON |
xHa9ln1x4Oa |
|
03-Jul-2023 |
12:27:46 |
GBp |
10 |
8,302.00 |
XLON |
xHa9ln1x4yV |
|
03-Jul-2023 |
12:27:46 |
GBp |
25 |
8,302.00 |
XLON |
xHa9ln1x4$X |
|
03-Jul-2023 |
12:27:46 |
GBp |
48 |
8,302.00 |
XLON |
xHa9ln1x4$Z |
|
03-Jul-2023 |
12:27:50 |
GBp |
74 |
8,302.00 |
XLON |
xHa9ln1x4zB |
|
03-Jul-2023 |
12:29:33 |
GBp |
68 |
8,320.00 |
XLON |
xHa9ln1x7UT |
|
03-Jul-2023 |
12:31:23 |
GBp |
136 |
8,322.00 |
XLON |
xHa9ln1x7qA |
|
03-Jul-2023 |
12:31:23 |
GBp |
120 |
8,322.00 |
XLON |
xHa9ln1x7qQ |
|
03-Jul-2023 |
12:31:23 |
GBp |
43 |
8,322.00 |
XLON |
xHa9ln1x7qS |
|
03-Jul-2023 |
12:31:24 |
GBp |
34 |
8,318.00 |
XLON |
xHa9ln1x7gP |
|
03-Jul-2023 |
12:31:24 |
GBp |
58 |
8,320.00 |
XLON |
xHa9ln1x7gR |
|
03-Jul-2023 |
12:31:26 |
GBp |
2 |
8,314.00 |
XLON |
xHa9ln1x7g@ |
|
03-Jul-2023 |
12:33:24 |
GBp |
84 |
8,310.00 |
XLON |
xHa9ln1x6Fl |
|
03-Jul-2023 |
12:34:06 |
GBp |
1 |
8,308.00 |
XLON |
xHa9ln1x6u@ |
|
03-Jul-2023 |
12:36:03 |
GBp |
76 |
8,312.00 |
XLON |
xHa9ln1xPKo |
|
03-Jul-2023 |
12:36:03 |
GBp |
84 |
8,312.00 |
XLON |
xHa9ln1xPKq |
|
03-Jul-2023 |
12:36:22 |
GBp |
84 |
8,312.00 |
XLON |
xHa9ln1xPFO |
|
03-Jul-2023 |
12:37:38 |
GBp |
56 |
8,310.00 |
XLON |
xHa9ln1xPpt |
|
03-Jul-2023 |
12:37:38 |
GBp |
108 |
8,310.00 |
XLON |
xHa9ln1xPp7 |
|
03-Jul-2023 |
12:41:47 |
GBp |
32 |
8,310.00 |
XLON |
xHa9ln1xOku |
|
03-Jul-2023 |
12:42:31 |
GBp |
51 |
8,310.00 |
XLON |
xHa9ln1xRQ3 |
|
03-Jul-2023 |
12:42:31 |
GBp |
23 |
8,310.00 |
XLON |
xHa9ln1xRQ5 |
|
03-Jul-2023 |
12:43:30 |
GBp |
2 |
8,310.00 |
XLON |
xHa9ln1xRBC |
|
03-Jul-2023 |
12:44:05 |
GBp |
110 |
8,312.00 |
XLON |
xHa9ln1xR19 |
|
03-Jul-2023 |
12:44:05 |
GBp |
16 |
8,312.00 |
XLON |
xHa9ln1xR1V |
|
03-Jul-2023 |
12:44:37 |
GBp |
95 |
8,310.00 |
XLON |
xHa9ln1xRxv |
|
03-Jul-2023 |
12:44:37 |
GBp |
69 |
8,310.00 |
XLON |
xHa9ln1xRxx |
|
03-Jul-2023 |
12:46:55 |
GBp |
56 |
8,310.00 |
XLON |
xHa9ln1xQTO |
|
03-Jul-2023 |
12:47:39 |
GBp |
28 |
8,310.00 |
XLON |
xHa9ln1xQCu |
|
03-Jul-2023 |
12:47:39 |
GBp |
56 |
8,310.00 |
XLON |
xHa9ln1xQCw |
|
03-Jul-2023 |
12:48:36 |
GBp |
84 |
8,310.00 |
XLON |
xHa9ln1xQyu |
|
03-Jul-2023 |
12:48:36 |
GBp |
196 |
8,310.00 |
XLON |
xHa9ln1xQy$ |
|
03-Jul-2023 |
12:49:33 |
GBp |
6 |
8,310.00 |
XLON |
xHa9ln1xQZ2 |
|
03-Jul-2023 |
12:49:33 |
GBp |
79 |
8,310.00 |
XLON |
xHa9ln1xQZ4 |
|
03-Jul-2023 |
12:52:47 |
GBp |
70 |
8,310.00 |
XLON |
xHa9ln1xTsb |
|
03-Jul-2023 |
12:52:47 |
GBp |
30 |
8,310.00 |
XLON |
xHa9ln1xTsd |
|
03-Jul-2023 |
12:52:47 |
GBp |
12 |
8,310.00 |
XLON |
xHa9ln1xTsf |
|
03-Jul-2023 |
12:52:47 |
GBp |
10 |
8,310.00 |
XLON |
xHa9ln1xTsh |
|
03-Jul-2023 |
12:52:47 |
GBp |
30 |
8,310.00 |
XLON |
xHa9ln1xTsj |
|
03-Jul-2023 |
12:53:29 |
GBp |
146 |
8,308.00 |
XLON |
xHa9ln1xTXy |
|
03-Jul-2023 |
12:56:07 |
GBp |
105 |
8,310.00 |
XLON |
xHa9ln1xSkK |
|
03-Jul-2023 |
12:56:07 |
GBp |
88 |
8,310.00 |
XLON |
xHa9ln1xSkO |
|
03-Jul-2023 |
12:56:42 |
GBp |
43 |
8,310.00 |
XLON |
xHa9ln1xVVR |
|
03-Jul-2023 |
12:59:23 |
GBp |
8 |
8,310.00 |
XLON |
xHa9ln1xUTb |
|
03-Jul-2023 |
12:59:23 |
GBp |
16 |
8,310.00 |
XLON |
xHa9ln1xUTd |
|
03-Jul-2023 |
12:59:23 |
GBp |
39 |
8,310.00 |
XLON |
xHa9ln1xUTf |
|
03-Jul-2023 |
12:59:23 |
GBp |
26 |
8,310.00 |
XLON |
xHa9ln1xUTh |
|
03-Jul-2023 |
13:00:00 |
GBp |
111 |
8,308.00 |
XLON |
xHa9ln1xU29 |
|
03-Jul-2023 |
13:00:00 |
GBp |
84 |
8,308.00 |
XLON |
xHa9ln1xU2B |
|
03-Jul-2023 |
13:00:30 |
GBp |
102 |
8,308.00 |
XLON |
xHa9ln1xUp0 |
|
03-Jul-2023 |
13:01:55 |
GBp |
110 |
8,306.00 |
XLON |
xHa9ln1xHVb |
|
03-Jul-2023 |
13:05:59 |
GBp |
11 |
8,310.00 |
XLON |
xHa9ln1xGFt |
|
03-Jul-2023 |
13:05:59 |
GBp |
27 |
8,310.00 |
XLON |
xHa9ln1xGFv |
|
03-Jul-2023 |
13:05:59 |
GBp |
52 |
8,310.00 |
XLON |
xHa9ln1xGFx |
|
03-Jul-2023 |
13:05:59 |
GBp |
21 |
8,310.00 |
XLON |
xHa9ln1xGFr |
|
03-Jul-2023 |
13:05:59 |
GBp |
6 |
8,310.00 |
XLON |
xHa9ln1xGF1 |
|
03-Jul-2023 |
13:05:59 |
GBp |
55 |
8,310.00 |
XLON |
xHa9ln1xGF3 |
|
03-Jul-2023 |
13:07:27 |
GBp |
9 |
8,310.00 |
XLON |
xHa9ln1xGkK |
|
03-Jul-2023 |
13:07:27 |
GBp |
12 |
8,310.00 |
XLON |
xHa9ln1xGkM |
|
03-Jul-2023 |
13:07:27 |
GBp |
10 |
8,310.00 |
XLON |
xHa9ln1xGkO |
|
03-Jul-2023 |
13:07:27 |
GBp |
28 |
8,310.00 |
XLON |
xHa9ln1xGkQ |
|
03-Jul-2023 |
13:07:27 |
GBp |
55 |
8,310.00 |
XLON |
xHa9ln1xGkS |
|
03-Jul-2023 |
13:08:00 |
GBp |
184 |
8,308.00 |
XLON |
xHa9ln1xGdS |
|
03-Jul-2023 |
13:10:23 |
GBp |
58 |
8,308.00 |
XLON |
xHa9ln1xJ@j |
|
03-Jul-2023 |
13:11:07 |
GBp |
61 |
8,308.00 |
XLON |
xHa9ln1xJgZ |
|
03-Jul-2023 |
13:11:51 |
GBp |
59 |
8,308.00 |
XLON |
xHa9ln1xJdS |
|
03-Jul-2023 |
13:12:35 |
GBp |
30 |
8,308.00 |
XLON |
xHa9ln1xIHO |
|
03-Jul-2023 |
13:12:35 |
GBp |
27 |
8,308.00 |
XLON |
xHa9ln1xIHS |
|
03-Jul-2023 |
13:12:35 |
GBp |
5 |
8,308.00 |
XLON |
xHa9ln1xIHU |
|
03-Jul-2023 |
13:13:19 |
GBp |
29 |
8,308.00 |
XLON |
xHa9ln1xI2R |
|
03-Jul-2023 |
13:13:19 |
GBp |
27 |
8,308.00 |
XLON |
xHa9ln1xI2T |
|
03-Jul-2023 |
13:14:03 |
GBp |
37 |
8,308.00 |
XLON |
xHa9ln1xI$f |
|
03-Jul-2023 |
13:14:03 |
GBp |
27 |
8,308.00 |
XLON |
xHa9ln1xI$h |
|
03-Jul-2023 |
13:14:47 |
GBp |
52 |
8,308.00 |
XLON |
xHa9ln1xIhd |
|
03-Jul-2023 |
13:14:47 |
GBp |
51 |
8,308.00 |
XLON |
xHa9ln1xIhf |
|
03-Jul-2023 |
13:14:47 |
GBp |
14 |
8,308.00 |
XLON |
xHa9ln1xIhh |
|
03-Jul-2023 |
13:15:31 |
GBp |
35 |
8,308.00 |
XLON |
xHa9ln1xLOT |
|
03-Jul-2023 |
13:15:53 |
GBp |
144 |
8,306.00 |
XLON |
xHa9ln1xLMM |
|
03-Jul-2023 |
13:15:53 |
GBp |
67 |
8,306.00 |
XLON |
xHa9ln1xLMO |
|
03-Jul-2023 |
13:20:07 |
GBp |
16 |
8,306.00 |
XLON |
xHa9ln1xKwl |
|
03-Jul-2023 |
13:20:07 |
GBp |
92 |
8,306.00 |
XLON |
xHa9ln1xKwn |
|
03-Jul-2023 |
13:20:07 |
GBp |
65 |
8,306.00 |
XLON |
xHa9ln1xKwp |
|
03-Jul-2023 |
13:20:07 |
GBp |
60 |
8,306.00 |
XLON |
xHa9ln1xKwr |
|
03-Jul-2023 |
13:20:07 |
GBp |
37 |
8,306.00 |
XLON |
xHa9ln1xKwt |
|
03-Jul-2023 |
13:20:07 |
GBp |
129 |
8,306.00 |
XLON |
xHa9ln1xKww |
|
03-Jul-2023 |
13:22:07 |
GBp |
50 |
8,306.00 |
XLON |
xHa9ln1xNSo |
|
03-Jul-2023 |
13:22:10 |
GBp |
198 |
8,304.00 |
XLON |
xHa9ln1xNIQ |
|
03-Jul-2023 |
13:23:23 |
GBp |
114 |
8,304.00 |
XLON |
xHa9ln1xN7x |
|
03-Jul-2023 |
13:23:23 |
GBp |
9 |
8,304.00 |
XLON |
xHa9ln1xN7z |
|
03-Jul-2023 |
13:25:07 |
GBp |
60 |
8,302.00 |
XLON |
xHa9ln1xNbo |
|
03-Jul-2023 |
13:25:07 |
GBp |
111 |
8,302.00 |
XLON |
xHa9ln1xNbq |
|
03-Jul-2023 |
13:26:44 |
GBp |
161 |
8,300.00 |
XLON |
xHa9ln1xM7u |
|
03-Jul-2023 |
13:28:15 |
GBp |
128 |
8,298.00 |
XLON |
xHa9ln1xMiI |
|
03-Jul-2023 |
13:30:24 |
GBp |
32 |
8,302.00 |
XLON |
xHa9ln1xf0I |
|
03-Jul-2023 |
13:30:55 |
GBp |
67 |
8,302.00 |
XLON |
xHa9ln1xfzJ |
|
03-Jul-2023 |
13:31:39 |
GBp |
63 |
8,302.00 |
XLON |
xHa9ln1xfZR |
|
03-Jul-2023 |
13:31:39 |
GBp |
13 |
8,302.00 |
XLON |
xHa9ln1xfZT |
|
03-Jul-2023 |
13:31:39 |
GBp |
67 |
8,302.00 |
XLON |
xHa9ln1xfYg |
|
03-Jul-2023 |
13:32:23 |
GBp |
20 |
8,302.00 |
XLON |
xHa9ln1xeV1 |
|
03-Jul-2023 |
13:32:23 |
GBp |
47 |
8,302.00 |
XLON |
xHa9ln1xeV3 |
|
03-Jul-2023 |
13:32:23 |
GBp |
91 |
8,302.00 |
XLON |
xHa9ln1xeV5 |
|
03-Jul-2023 |
13:33:24 |
GBp |
33 |
8,300.00 |
XLON |
xHa9ln1xe6q |
|
03-Jul-2023 |
13:33:24 |
GBp |
192 |
8,300.00 |
XLON |
xHa9ln1xe6s |
|
03-Jul-2023 |
13:34:46 |
GBp |
94 |
8,314.00 |
XLON |
xHa9ln1xebP |
|
03-Jul-2023 |
13:34:46 |
GBp |
110 |
8,314.00 |
XLON |
xHa9ln1xebR |
|
03-Jul-2023 |
13:34:57 |
GBp |
98 |
8,314.00 |
XLON |
xHa9ln1xhP6 |
|
03-Jul-2023 |
13:36:30 |
GBp |
33 |
8,316.00 |
XLON |
xHa9ln1xhzp |
|
03-Jul-2023 |
13:36:30 |
GBp |
38 |
8,318.00 |
XLON |
xHa9ln1xhz0 |
|
03-Jul-2023 |
13:36:30 |
GBp |
37 |
8,320.00 |
XLON |
xHa9ln1xhz2 |
|
03-Jul-2023 |
13:36:30 |
GBp |
15 |
8,320.00 |
XLON |
xHa9ln1xhz4 |
|
03-Jul-2023 |
13:36:30 |
GBp |
19 |
8,322.00 |
XLON |
xHa9ln1xhz6 |
|
03-Jul-2023 |
13:36:30 |
GBp |
113 |
8,322.00 |
XLON |
xHa9ln1xhzA |
|
03-Jul-2023 |
13:38:20 |
GBp |
140 |
8,312.00 |
XLON |
xHa9ln1xg8y |
|
03-Jul-2023 |
13:39:15 |
GBp |
112 |
8,312.00 |
XLON |
xHa9ln1xgzx |
|
03-Jul-2023 |
13:39:17 |
GBp |
21 |
8,310.00 |
XLON |
xHa9ln1xgp@ |
|
03-Jul-2023 |
13:40:58 |
GBp |
14 |
8,310.00 |
XLON |
xHa9ln1xjJK |
|
03-Jul-2023 |
13:40:58 |
GBp |
119 |
8,310.00 |
XLON |
xHa9ln1xjJM |
|
03-Jul-2023 |
13:41:23 |
GBp |
41 |
8,310.00 |
XLON |
xHa9ln1xj8h |
|
03-Jul-2023 |
13:41:23 |
GBp |
6 |
8,310.00 |
XLON |
xHa9ln1xj8j |
|
03-Jul-2023 |
13:41:23 |
GBp |
16 |
8,308.00 |
XLON |
xHa9ln1xj8m |
|
03-Jul-2023 |
13:41:23 |
GBp |
88 |
8,308.00 |
XLON |
xHa9ln1xj8o |
|
03-Jul-2023 |
13:42:15 |
GBp |
63 |
8,308.00 |
XLON |
xHa9ln1xjyY |
|
03-Jul-2023 |
13:43:46 |
GBp |
36 |
8,306.00 |
XLON |
xHa9ln1xiIW |
|
03-Jul-2023 |
13:43:46 |
GBp |
91 |
8,306.00 |
XLON |
xHa9ln1xiIY |
|
03-Jul-2023 |
13:43:52 |
GBp |
78 |
8,304.00 |
XLON |
xHa9ln1xiMA |
|
03-Jul-2023 |
13:43:53 |
GBp |
8 |
8,302.00 |
XLON |
xHa9ln1xiN@ |
|
03-Jul-2023 |
13:44:07 |
GBp |
54 |
8,302.00 |
XLON |
xHa9ln1xi8x |
|
03-Jul-2023 |
13:46:01 |
GBp |
118 |
8,304.00 |
XLON |
xHa9ln1xiYD |
|
03-Jul-2023 |
13:46:11 |
GBp |
79 |
8,302.00 |
XLON |
xHa9ln1xic9 |
|
03-Jul-2023 |
13:48:27 |
GBp |
65 |
8,300.00 |
XLON |
xHa9ln1xlpT |
|
03-Jul-2023 |
13:48:27 |
GBp |
151 |
8,302.00 |
XLON |
xHa9ln1xloY |
|
03-Jul-2023 |
13:48:40 |
GBp |
74 |
8,300.00 |
XLON |
xHa9ln1xltv |
|
03-Jul-2023 |
13:49:40 |
GBp |
79 |
8,298.00 |
XLON |
xHa9ln1xkQe |
|
03-Jul-2023 |
13:52:29 |
GBp |
258 |
8,300.00 |
XLON |
xHa9ln1xkbx |
|
03-Jul-2023 |
13:55:02 |
GBp |
228 |
8,298.00 |
XLON |
xHa9ln1xXj9 |
|
03-Jul-2023 |
13:55:04 |
GBp |
229 |
8,296.00 |
XLON |
xHa9ln1xXYv |
|
03-Jul-2023 |
13:56:07 |
GBp |
34 |
8,296.00 |
XLON |
xHa9ln1xWLh |
|
03-Jul-2023 |
13:56:07 |
GBp |
34 |
8,296.00 |
XLON |
xHa9ln1xWLj |
|
03-Jul-2023 |
13:57:55 |
GBp |
89 |
8,294.00 |
XLON |
xHa9ln1xWkX |
|
03-Jul-2023 |
13:57:55 |
GBp |
124 |
8,294.00 |
XLON |
xHa9ln1xWkf |
|
03-Jul-2023 |
13:57:56 |
GBp |
31 |
8,292.00 |
XLON |
xHa9ln1xWi7 |
|
03-Jul-2023 |
14:01:14 |
GBp |
229 |
8,292.00 |
XLON |
xHa9ln1xYOg |
|
03-Jul-2023 |
14:01:16 |
GBp |
196 |
8,290.00 |
XLON |
xHa9ln1xYPL |
|
03-Jul-2023 |
14:02:24 |
GBp |
58 |
8,288.00 |
XLON |
xHa9ln1xY12 |
|
03-Jul-2023 |
14:02:26 |
GBp |
37 |
8,286.00 |
XLON |
xHa9ln1xY6N |
|
03-Jul-2023 |
14:02:26 |
GBp |
21 |
8,286.00 |
XLON |
xHa9ln1xY6P |
|
03-Jul-2023 |
14:05:12 |
GBp |
184 |
8,290.00 |
XLON |
xHa9ln1xb66 |
|
03-Jul-2023 |
14:05:17 |
GBp |
115 |
8,288.00 |
XLON |
xHa9ln1xb7g |
|
03-Jul-2023 |
14:05:45 |
GBp |
60 |
8,286.00 |
XLON |
xHa9ln1xbzD |
|
03-Jul-2023 |
14:07:46 |
GBp |
182 |
8,286.00 |
XLON |
xHa9ln1xaGB |
|
03-Jul-2023 |
14:09:35 |
GBp |
42 |
8,286.00 |
XLON |
xHa9ln1xalF |
|
03-Jul-2023 |
14:09:35 |
GBp |
137 |
8,286.00 |
XLON |
xHa9ln1xalH |
|
03-Jul-2023 |
14:10:04 |
GBp |
121 |
8,286.00 |
XLON |
xHa9ln1xdOC |
|
03-Jul-2023 |
14:10:42 |
GBp |
102 |
8,288.00 |
XLON |
xHa9ln1xdLx |
|
03-Jul-2023 |
14:11:59 |
GBp |
121 |
8,286.00 |
XLON |
xHa9ln1xdqA |
|
03-Jul-2023 |
14:13:28 |
GBp |
15 |
8,288.00 |
XLON |
xHa9ln1xcKj |
|
03-Jul-2023 |
14:13:28 |
GBp |
153 |
8,288.00 |
XLON |
xHa9ln1xcKl |
|
03-Jul-2023 |
14:13:40 |
GBp |
53 |
8,286.00 |
XLON |
xHa9ln1xcFn |
|
03-Jul-2023 |
14:13:59 |
GBp |
54 |
8,286.00 |
XLON |
xHa9ln1xc0x |
|
03-Jul-2023 |
14:14:07 |
GBp |
70 |
8,286.00 |
XLON |
xHa9ln1xc4s |
|
03-Jul-2023 |
14:16:53 |
GBp |
176 |
8,284.00 |
XLON |
xHa9ln1xvEt |
|
03-Jul-2023 |
14:17:10 |
GBp |
125 |
8,284.00 |
XLON |
xHa9ln1xv6F |
|
03-Jul-2023 |
14:17:55 |
GBp |
108 |
8,284.00 |
XLON |
xHa9ln1xvnx |
|
03-Jul-2023 |
14:17:57 |
GBp |
43 |
8,284.00 |
XLON |
xHa9ln1xvsE |
|
03-Jul-2023 |
14:20:16 |
GBp |
70 |
8,284.00 |
XLON |
xHa9ln1xuwU |
|
03-Jul-2023 |
14:21:16 |
GBp |
69 |
8,284.00 |
XLON |
xHa9ln1xuZ4 |
|
03-Jul-2023 |
14:22:38 |
GBp |
253 |
8,288.00 |
XLON |
xHa9ln1xx5m |
|
03-Jul-2023 |
14:23:56 |
GBp |
20 |
8,290.00 |
XLON |
xHa9ln1xxdC |
|
03-Jul-2023 |
14:23:56 |
GBp |
90 |
8,290.00 |
XLON |
xHa9ln1xxdE |
|
03-Jul-2023 |
14:24:11 |
GBp |
77 |
8,290.00 |
XLON |
xHa9ln1xwP7 |
|
03-Jul-2023 |
14:24:11 |
GBp |
125 |
8,290.00 |
XLON |
xHa9ln1xwP9 |
|
03-Jul-2023 |
14:24:52 |
GBp |
20 |
8,288.00 |
XLON |
xHa9ln1xwAf |
|
03-Jul-2023 |
14:24:52 |
GBp |
37 |
8,288.00 |
XLON |
xHa9ln1xwAh |
|
03-Jul-2023 |
14:24:52 |
GBp |
29 |
8,288.00 |
XLON |
xHa9ln1xwAj |
|
03-Jul-2023 |
14:25:43 |
GBp |
149 |
8,288.00 |
XLON |
xHa9ln1xwys |
|
03-Jul-2023 |
14:28:15 |
GBp |
164 |
8,290.00 |
XLON |
xHa9ln1xzlK |
|
03-Jul-2023 |
14:28:20 |
GBp |
43 |
8,290.00 |
XLON |
xHa9ln1xzZ0 |
|
03-Jul-2023 |
14:30:00 |
GBp |
108 |
8,290.00 |
XLON |
xHa9ln1xybd |
|
03-Jul-2023 |
14:30:00 |
GBp |
57 |
8,290.00 |
XLON |
xHa9ln1xybf |
|
03-Jul-2023 |
14:30:08 |
GBp |
228 |
8,290.00 |
XLON |
xHa9ln1x$Lv |
|
03-Jul-2023 |
14:30:50 |
GBp |
236 |
8,288.00 |
XLON |
xHa9ln1x$qE |
|
03-Jul-2023 |
14:31:01 |
GBp |
59 |
8,288.00 |
XLON |
xHa9ln1x$Xy |
|
03-Jul-2023 |
14:31:20 |
GBp |
133 |
8,288.00 |
XLON |
xHa9ln1x@LS |
|
03-Jul-2023 |
14:32:00 |
GBp |
92 |
8,286.00 |
XLON |
xHa9ln1x@ef |
|
03-Jul-2023 |
14:32:00 |
GBp |
60 |
8,286.00 |
XLON |
xHa9ln1x@eh |
|
03-Jul-2023 |
14:32:00 |
GBp |
262 |
8,286.00 |
XLON |
xHa9ln1x@er |
|
03-Jul-2023 |
14:33:58 |
GBp |
56 |
8,296.00 |
XLON |
xHa9ln1xpi0 |
|
03-Jul-2023 |
14:33:58 |
GBp |
25 |
8,296.00 |
XLON |
xHa9ln1xpi2 |
|
03-Jul-2023 |
14:33:58 |
GBp |
49 |
8,296.00 |
XLON |
xHa9ln1xpiK |
|
03-Jul-2023 |
14:33:58 |
GBp |
55 |
8,296.00 |
XLON |
xHa9ln1xplt |
|
03-Jul-2023 |
14:33:58 |
GBp |
28 |
8,296.00 |
XLON |
xHa9ln1xplv |
|
03-Jul-2023 |
14:34:00 |
GBp |
37 |
8,296.00 |
XLON |
xHa9ln1xpZs |
|
03-Jul-2023 |
14:34:00 |
GBp |
15 |
8,296.00 |
XLON |
xHa9ln1xpZB |
|
03-Jul-2023 |
14:34:00 |
GBp |
17 |
8,296.00 |
XLON |
xHa9ln1xpZG |
|
03-Jul-2023 |
14:34:10 |
GBp |
298 |
8,294.00 |
XLON |
xHa9ln1xoJK |
|
03-Jul-2023 |
14:35:27 |
GBp |
118 |
8,298.00 |
XLON |
xHa9ln1xrKA |
|
03-Jul-2023 |
14:35:27 |
GBp |
60 |
8,298.00 |
XLON |
xHa9ln1xrKC |
|
03-Jul-2023 |
14:35:27 |
GBp |
59 |
8,298.00 |
XLON |
xHa9ln1xrKE |
|
03-Jul-2023 |
14:35:27 |
GBp |
24 |
8,298.00 |
XLON |
xHa9ln1xrKG |
|
03-Jul-2023 |
14:35:27 |
GBp |
60 |
8,298.00 |
XLON |
xHa9ln1xrKI |
|
03-Jul-2023 |
14:35:49 |
GBp |
167 |
8,296.00 |
XLON |
xHa9ln1xrui |
|
03-Jul-2023 |
14:36:00 |
GBp |
124 |
8,294.00 |
XLON |
xHa9ln1xrp2 |
|
03-Jul-2023 |
14:37:04 |
GBp |
213 |
8,294.00 |
XLON |
xHa9ln1xqyN |
|
03-Jul-2023 |
14:37:13 |
GBp |
111 |
8,294.00 |
XLON |
xHa9ln1xqr3 |
|
03-Jul-2023 |
14:38:46 |
GBp |
241 |
8,296.00 |
XLON |
xHa9ln1xtdR |
|
03-Jul-2023 |
14:39:28 |
GBp |
208 |
8,294.00 |
XLON |
xHa9ln1xs4d |
|
03-Jul-2023 |
14:39:35 |
GBp |
138 |
8,292.00 |
XLON |
xHa9ln1xs$9 |
|
03-Jul-2023 |
14:40:02 |
GBp |
71 |
8,290.00 |
XLON |
xHa9ln1xsij |
|
03-Jul-2023 |
14:40:02 |
GBp |
41 |
8,290.00 |
XLON |
xHa9ln1xsil |
|
03-Jul-2023 |
14:40:10 |
GBp |
21 |
8,288.00 |
XLON |
xHa9ln1xsca |
|
03-Jul-2023 |
14:40:10 |
GBp |
54 |
8,288.00 |
XLON |
xHa9ln1xscY |
|
03-Jul-2023 |
14:40:41 |
GBp |
105 |
8,286.00 |
XLON |
xHa9ln1w9KP |
|
03-Jul-2023 |
14:40:44 |
GBp |
11 |
8,282.00 |
XLON |
xHa9ln1w9B4 |
|
03-Jul-2023 |
14:40:44 |
GBp |
92 |
8,284.00 |
XLON |
xHa9ln1w9BG |
|
03-Jul-2023 |
14:41:53 |
GBp |
81 |
8,278.00 |
XLON |
xHa9ln1w8PL |
|
03-Jul-2023 |
14:43:34 |
GBp |
163 |
8,286.00 |
XLON |
xHa9ln1wBMw |
|
03-Jul-2023 |
14:43:34 |
GBp |
2 |
8,286.00 |
XLON |
xHa9ln1wBMy |
|
03-Jul-2023 |
14:45:07 |
GBp |
3 |
8,288.00 |
XLON |
xHa9ln1wAFm |
|
03-Jul-2023 |
14:45:07 |
GBp |
19 |
8,288.00 |
XLON |
xHa9ln1wAFr |
|
03-Jul-2023 |
14:45:07 |
GBp |
73 |
8,288.00 |
XLON |
xHa9ln1wAFt |
|
03-Jul-2023 |
14:45:07 |
GBp |
18 |
8,288.00 |
XLON |
xHa9ln1wAFv |
|
03-Jul-2023 |
14:45:07 |
GBp |
60 |
8,286.00 |
XLON |
xHa9ln1wAFx |
|
03-Jul-2023 |
14:45:07 |
GBp |
81 |
8,286.00 |
XLON |
xHa9ln1wAF3 |
|
03-Jul-2023 |
14:45:07 |
GBp |
84 |
8,286.00 |
XLON |
xHa9ln1wAF5 |
|
03-Jul-2023 |
14:45:43 |
GBp |
75 |
8,288.00 |
XLON |
xHa9ln1wAgk |
|
03-Jul-2023 |
14:45:43 |
GBp |
27 |
8,288.00 |
XLON |
xHa9ln1wAgm |
|
03-Jul-2023 |
14:45:43 |
GBp |
46 |
8,288.00 |
XLON |
xHa9ln1wAgo |
|
03-Jul-2023 |
14:45:43 |
GBp |
130 |
8,288.00 |
XLON |
xHa9ln1wAgq |
|
03-Jul-2023 |
14:45:43 |
GBp |
41 |
8,288.00 |
XLON |
xHa9ln1wAgs |
|
03-Jul-2023 |
14:46:38 |
GBp |
179 |
8,286.00 |
XLON |
xHa9ln1wD78 |
|
03-Jul-2023 |
14:46:38 |
GBp |
259 |
8,288.00 |
XLON |
xHa9ln1wD6b |
|
03-Jul-2023 |
14:47:08 |
GBp |
67 |
8,284.00 |
XLON |
xHa9ln1wDim |
|
03-Jul-2023 |
14:47:09 |
GBp |
32 |
8,280.00 |
XLON |
xHa9ln1wDj8 |
|
03-Jul-2023 |
14:47:09 |
GBp |
11 |
8,280.00 |
XLON |
xHa9ln1wDjA |
|
03-Jul-2023 |
14:47:09 |
GBp |
62 |
8,282.00 |
XLON |
xHa9ln1wDjC |
|
03-Jul-2023 |
14:47:10 |
GBp |
17 |
8,278.00 |
XLON |
xHa9ln1wDYq |
|
03-Jul-2023 |
14:48:48 |
GBp |
140 |
8,278.00 |
XLON |
xHa9ln1wFSs |
|
03-Jul-2023 |
14:49:14 |
GBp |
17 |
8,280.00 |
XLON |
xHa9ln1wF2r |
|
03-Jul-2023 |
14:49:14 |
GBp |
59 |
8,280.00 |
XLON |
xHa9ln1wF2t |
|
03-Jul-2023 |
14:49:19 |
GBp |
301 |
8,278.00 |
XLON |
xHa9ln1wF6V |
|
03-Jul-2023 |
14:50:15 |
GBp |
90 |
8,280.00 |
XLON |
xHa9ln1wETv |
|
03-Jul-2023 |
14:50:47 |
GBp |
109 |
8,280.00 |
XLON |
xHa9ln1wEoh |
|
03-Jul-2023 |
14:50:53 |
GBp |
21 |
8,280.00 |
XLON |
xHa9ln1wEgt |
|
03-Jul-2023 |
14:50:53 |
GBp |
14 |
8,280.00 |
XLON |
xHa9ln1wEgv |
|
03-Jul-2023 |
14:51:37 |
GBp |
170 |
8,282.00 |
XLON |
xHa9ln1w13I |
|
03-Jul-2023 |
14:51:37 |
GBp |
103 |
8,282.00 |
XLON |
xHa9ln1w13P |
|
03-Jul-2023 |
14:51:37 |
GBp |
35 |
8,282.00 |
XLON |
xHa9ln1w13R |
|
03-Jul-2023 |
14:51:37 |
GBp |
58 |
8,282.00 |
XLON |
xHa9ln1w13T |
|
03-Jul-2023 |
14:51:46 |
GBp |
234 |
8,282.00 |
XLON |
xHa9ln1w15i |
|
03-Jul-2023 |
14:52:54 |
GBp |
36 |
8,286.00 |
XLON |
xHa9ln1w0xW |
|
03-Jul-2023 |
14:52:54 |
GBp |
60 |
8,286.00 |
XLON |
xHa9ln1w0xY |
|
03-Jul-2023 |
14:53:13 |
GBp |
40 |
8,288.00 |
XLON |
xHa9ln1w0fn |
|
03-Jul-2023 |
14:53:13 |
GBp |
20 |
8,288.00 |
XLON |
xHa9ln1w0fp |
|
03-Jul-2023 |
14:54:32 |
GBp |
109 |
8,288.00 |
XLON |
xHa9ln1w3b1 |
|
03-Jul-2023 |
14:54:32 |
GBp |
37 |
8,288.00 |
XLON |
xHa9ln1w3b3 |
|
03-Jul-2023 |
14:55:09 |
GBp |
193 |
8,286.00 |
XLON |
xHa9ln1w25r |
|
03-Jul-2023 |
14:55:14 |
GBp |
29 |
8,290.00 |
XLON |
xHa9ln1w2yE |
|
03-Jul-2023 |
14:55:35 |
GBp |
63 |
8,290.00 |
XLON |
xHa9ln1w2jj |
|
03-Jul-2023 |
14:55:35 |
GBp |
18 |
8,290.00 |
XLON |
xHa9ln1w2jl |
|
03-Jul-2023 |
14:55:35 |
GBp |
193 |
8,290.00 |
XLON |
xHa9ln1w2jo |
|
03-Jul-2023 |
14:56:40 |
GBp |
194 |
8,290.00 |
XLON |
xHa9ln1w5rR |
|
03-Jul-2023 |
14:57:53 |
GBp |
10 |
8,290.00 |
XLON |
xHa9ln1w4rJ |
|
03-Jul-2023 |
14:57:53 |
GBp |
12 |
8,290.00 |
XLON |
xHa9ln1w4rQ |
|
03-Jul-2023 |
14:57:53 |
GBp |
194 |
8,290.00 |
XLON |
xHa9ln1w4qf |
|
03-Jul-2023 |
14:59:00 |
GBp |
50 |
8,290.00 |
XLON |
xHa9ln1w75X |
|
03-Jul-2023 |
14:59:00 |
GBp |
4 |
8,290.00 |
XLON |
xHa9ln1w7wV |
|
03-Jul-2023 |
14:59:00 |
GBp |
191 |
8,290.00 |
XLON |
xHa9ln1w75u |
|
03-Jul-2023 |
14:59:00 |
GBp |
4 |
8,290.00 |
XLON |
xHa9ln1w75w |
|
03-Jul-2023 |
14:59:59 |
GBp |
27 |
8,294.00 |
XLON |
xHa9ln1w66f |
|
03-Jul-2023 |
14:59:59 |
GBp |
91 |
8,294.00 |
XLON |
xHa9ln1w66h |
|
03-Jul-2023 |
15:00:04 |
GBp |
67 |
8,292.00 |
XLON |
xHa9ln1w6hL |
|
03-Jul-2023 |
15:00:24 |
GBp |
70 |
8,296.00 |
XLON |
xHa9ln1wPTQ |
|
03-Jul-2023 |
15:00:24 |
GBp |
34 |
8,296.00 |
XLON |
xHa9ln1wPTS |
|
03-Jul-2023 |
15:00:57 |
GBp |
26 |
8,296.00 |
XLON |
xHa9ln1wPxk |
|
03-Jul-2023 |
15:00:57 |
GBp |
14 |
8,294.00 |
XLON |
xHa9ln1wPxm |
|
03-Jul-2023 |
15:00:57 |
GBp |
17 |
8,294.00 |
XLON |
xHa9ln1wPxo |
|
03-Jul-2023 |
15:00:57 |
GBp |
77 |
8,294.00 |
XLON |
xHa9ln1wPxq |
|
03-Jul-2023 |
15:00:57 |
GBp |
3 |
8,296.00 |
XLON |
xHa9ln1wPx@ |
|
03-Jul-2023 |
15:00:57 |
GBp |
149 |
8,294.00 |
XLON |
xHa9ln1wPx0 |
|
03-Jul-2023 |
15:00:57 |
GBp |
113 |
8,294.00 |
XLON |
xHa9ln1wPx2 |
|
03-Jul-2023 |
15:00:57 |
GBp |
55 |
8,298.00 |
XLON |
xHa9ln1wPxD |
|
03-Jul-2023 |
15:00:57 |
GBp |
74 |
8,298.00 |
XLON |
xHa9ln1wPxF |
|
03-Jul-2023 |
15:00:57 |
GBp |
29 |
8,298.00 |
XLON |
xHa9ln1wPxH |
|
03-Jul-2023 |
15:00:57 |
GBp |
29 |
8,296.00 |
XLON |
xHa9ln1wPxJ |
|
03-Jul-2023 |
15:00:57 |
GBp |
41 |
8,296.00 |
XLON |
xHa9ln1wPxP |
|
03-Jul-2023 |
15:00:57 |
GBp |
6 |
8,296.00 |
XLON |
xHa9ln1wPxN |
|
03-Jul-2023 |
15:00:57 |
GBp |
163 |
8,296.00 |
XLON |
xHa9ln1wPxL |
|
03-Jul-2023 |
15:00:57 |
GBp |
195 |
8,294.00 |
XLON |
xHa9ln1wPwW |
|
03-Jul-2023 |
15:01:05 |
GBp |
282 |
8,292.00 |
XLON |
xHa9ln1wPm6 |
|
03-Jul-2023 |
15:01:53 |
GBp |
49 |
8,292.00 |
XLON |
xHa9ln1wOMH |
|
03-Jul-2023 |
15:01:53 |
GBp |
20 |
8,292.00 |
XLON |
xHa9ln1wOMJ |
|
03-Jul-2023 |
15:01:53 |
GBp |
231 |
8,292.00 |
XLON |
xHa9ln1wOML |
|
03-Jul-2023 |
15:01:54 |
GBp |
56 |
8,290.00 |
XLON |
xHa9ln1wONw |
|
03-Jul-2023 |
15:01:54 |
GBp |
104 |
8,292.00 |
XLON |
xHa9ln1wONy |
|
03-Jul-2023 |
15:02:45 |
GBp |
186 |
8,296.00 |
XLON |
xHa9ln1wOba |
|
03-Jul-2023 |
15:03:21 |
GBp |
23 |
8,296.00 |
XLON |
xHa9ln1wR6@ |
|
03-Jul-2023 |
15:03:21 |
GBp |
200 |
8,296.00 |
XLON |
xHa9ln1wR60 |
|
03-Jul-2023 |
15:03:21 |
GBp |
6 |
8,296.00 |
XLON |
xHa9ln1wR62 |
|
03-Jul-2023 |
15:04:02 |
GBp |
60 |
8,296.00 |
XLON |
xHa9ln1wRXP |
|
03-Jul-2023 |
15:04:02 |
GBp |
59 |
8,296.00 |
XLON |
xHa9ln1wRXR |
|
03-Jul-2023 |
15:04:49 |
GBp |
44 |
8,304.00 |
XLON |
xHa9ln1wQ0a |
|
03-Jul-2023 |
15:05:58 |
GBp |
80 |
8,304.00 |
XLON |
xHa9ln1wTAK |
|
03-Jul-2023 |
15:05:58 |
GBp |
57 |
8,304.00 |
XLON |
xHa9ln1wTAM |
|
03-Jul-2023 |
15:05:58 |
GBp |
59 |
8,304.00 |
XLON |
xHa9ln1wTAO |
|
03-Jul-2023 |
15:05:58 |
GBp |
20 |
8,304.00 |
XLON |
xHa9ln1wTAQ |
|
03-Jul-2023 |
15:05:58 |
GBp |
50 |
8,304.00 |
XLON |
xHa9ln1wTAS |
|
03-Jul-2023 |
15:05:58 |
GBp |
60 |
8,304.00 |
XLON |
xHa9ln1wTAU |
|
03-Jul-2023 |
15:05:58 |
GBp |
191 |
8,304.00 |
XLON |
xHa9ln1wTLh |
|
03-Jul-2023 |
15:06:26 |
GBp |
109 |
8,300.00 |
XLON |
xHa9ln1wT@o |
|
03-Jul-2023 |
15:06:26 |
GBp |
252 |
8,302.00 |
XLON |
xHa9ln1wT@q |
|
03-Jul-2023 |
15:06:37 |
GBp |
3 |
8,296.00 |
XLON |
xHa9ln1wTqq |
|
03-Jul-2023 |
15:06:37 |
GBp |
42 |
8,296.00 |
XLON |
xHa9ln1wTqs |
|
03-Jul-2023 |
15:06:37 |
GBp |
68 |
8,298.00 |
XLON |
xHa9ln1wTqx |
|
03-Jul-2023 |
15:06:38 |
GBp |
44 |
8,294.00 |
XLON |
xHa9ln1wTrP |
|
03-Jul-2023 |
15:07:12 |
GBp |
11 |
8,294.00 |
XLON |
xHa9ln1wSGS |
|
03-Jul-2023 |
15:07:12 |
GBp |
57 |
8,294.00 |
XLON |
xHa9ln1wSGU |
|
03-Jul-2023 |
15:08:02 |
GBp |
182 |
8,292.00 |
XLON |
xHa9ln1wSmR |
|
03-Jul-2023 |
15:08:22 |
GBp |
136 |
8,292.00 |
XLON |
xHa9ln1wSlr |
|
03-Jul-2023 |
15:08:46 |
GBp |
53 |
8,290.00 |
XLON |
xHa9ln1wVVV |
|
03-Jul-2023 |
15:10:08 |
GBp |
51 |
8,292.00 |
XLON |
xHa9ln1wUQW |
|
03-Jul-2023 |
15:10:19 |
GBp |
3 |
8,292.00 |
XLON |
xHa9ln1wUT1 |
|
03-Jul-2023 |
15:10:19 |
GBp |
11 |
8,292.00 |
XLON |
xHa9ln1wUT3 |
|
03-Jul-2023 |
15:10:19 |
GBp |
46 |
8,292.00 |
XLON |
xHa9ln1wUT5 |
|
03-Jul-2023 |
15:10:30 |
GBp |
14 |
8,292.00 |
XLON |
xHa9ln1wUKH |
|
03-Jul-2023 |
15:10:30 |
GBp |
11 |
8,292.00 |
XLON |
xHa9ln1wUKJ |
|
03-Jul-2023 |
15:10:30 |
GBp |
35 |
8,292.00 |
XLON |
xHa9ln1wUKL |
|
03-Jul-2023 |
15:10:33 |
GBp |
301 |
8,290.00 |
XLON |
xHa9ln1wULK |
|
03-Jul-2023 |
15:10:36 |
GBp |
37 |
8,288.00 |
XLON |
xHa9ln1wUAj |
|
03-Jul-2023 |
15:10:36 |
GBp |
92 |
8,288.00 |
XLON |
xHa9ln1wUAl |
|
03-Jul-2023 |
15:10:58 |
GBp |
117 |
8,286.00 |
XLON |
xHa9ln1wU7j |
|
03-Jul-2023 |
15:11:36 |
GBp |
64 |
8,280.00 |
XLON |
xHa9ln1wUYm |
|
03-Jul-2023 |
15:11:36 |
GBp |
96 |
8,282.00 |
XLON |
xHa9ln1wUYo |
|
03-Jul-2023 |
15:11:36 |
GBp |
32 |
8,284.00 |
XLON |
xHa9ln1wUYF |
|
03-Jul-2023 |
15:11:36 |
GBp |
121 |
8,284.00 |
XLON |
xHa9ln1wUYH |
|
03-Jul-2023 |
15:12:01 |
GBp |
65 |
8,280.00 |
XLON |
xHa9ln1wHJy |
|
03-Jul-2023 |
15:12:48 |
GBp |
20 |
8,280.00 |
XLON |
xHa9ln1wH@U |
|
03-Jul-2023 |
15:13:25 |
GBp |
1 |
8,282.00 |
XLON |
xHa9ln1wHdu |
|
03-Jul-2023 |
15:13:25 |
GBp |
49 |
8,282.00 |
XLON |
xHa9ln1wHdw |
|
03-Jul-2023 |
15:13:25 |
GBp |
9 |
8,282.00 |
XLON |
xHa9ln1wHdy |
|
03-Jul-2023 |
15:13:48 |
GBp |
9 |
8,282.00 |
XLON |
xHa9ln1wGJE |
|
03-Jul-2023 |
15:13:48 |
GBp |
21 |
8,282.00 |
XLON |
xHa9ln1wGJG |
|
03-Jul-2023 |
15:13:48 |
GBp |
16 |
8,282.00 |
XLON |
xHa9ln1wGJL |
|
03-Jul-2023 |
15:13:59 |
GBp |
12 |
8,282.00 |
XLON |
xHa9ln1wGK$ |
|
03-Jul-2023 |
15:13:59 |
GBp |
51 |
8,282.00 |
XLON |
xHa9ln1wGK1 |
|
03-Jul-2023 |
15:13:59 |
GBp |
2 |
8,282.00 |
XLON |
xHa9ln1wGK3 |
|
03-Jul-2023 |
15:14:10 |
GBp |
55 |
8,282.00 |
XLON |
xHa9ln1wGFg |
|
03-Jul-2023 |
15:14:21 |
GBp |
62 |
8,282.00 |
XLON |
xHa9ln1wG0h |
|
03-Jul-2023 |
15:14:32 |
GBp |
57 |
8,282.00 |
XLON |
xHa9ln1wG$K |
|
03-Jul-2023 |
15:14:43 |
GBp |
58 |
8,282.00 |
XLON |
xHa9ln1wGnN |
|
03-Jul-2023 |
15:14:54 |
GBp |
58 |
8,282.00 |
XLON |
xHa9ln1wGew |
|
03-Jul-2023 |
15:15:05 |
GBp |
14 |
8,282.00 |
XLON |
xHa9ln1wGZr |
|
03-Jul-2023 |
15:15:05 |
GBp |
39 |
8,282.00 |
XLON |
xHa9ln1wGZt |
|
03-Jul-2023 |
15:15:16 |
GBp |
11 |
8,282.00 |
XLON |
xHa9ln1wGdd |
|
03-Jul-2023 |
15:15:16 |
GBp |
36 |
8,282.00 |
XLON |
xHa9ln1wGdf |
|
03-Jul-2023 |
15:15:27 |
GBp |
22 |
8,282.00 |
XLON |
xHa9ln1wJUg |
|
03-Jul-2023 |
15:15:27 |
GBp |
18 |
8,282.00 |
XLON |
xHa9ln1wJUi |
|
03-Jul-2023 |
15:15:27 |
GBp |
10 |
8,282.00 |
XLON |
xHa9ln1wJUk |
|
03-Jul-2023 |
15:15:38 |
GBp |
38 |
8,282.00 |
XLON |
xHa9ln1wJGn |
|
03-Jul-2023 |
15:15:38 |
GBp |
10 |
8,282.00 |
XLON |
xHa9ln1wJGp |
|
03-Jul-2023 |
15:15:49 |
GBp |
49 |
8,282.00 |
XLON |
xHa9ln1wJA4 |
|
03-Jul-2023 |
15:16:00 |
GBp |
50 |
8,282.00 |
XLON |
xHa9ln1wJ3l |
|
03-Jul-2023 |
15:16:11 |
GBp |
49 |
8,282.00 |
XLON |
xHa9ln1wJxH |
|
03-Jul-2023 |
15:16:22 |
GBp |
15 |
8,282.00 |
XLON |
xHa9ln1wJyn |
|
03-Jul-2023 |
15:16:22 |
GBp |
34 |
8,282.00 |
XLON |
xHa9ln1wJyp |
|
03-Jul-2023 |
15:16:33 |
GBp |
2 |
8,282.00 |
XLON |
xHa9ln1wJsi |
|
03-Jul-2023 |
15:16:33 |
GBp |
17 |
8,282.00 |
XLON |
xHa9ln1wJsk |
|
03-Jul-2023 |
15:16:38 |
GBp |
60 |
8,282.00 |
XLON |
xHa9ln1wJha |
|
03-Jul-2023 |
15:16:55 |
GBp |
76 |
8,282.00 |
XLON |
xHa9ln1wJY8 |
|
03-Jul-2023 |
15:17:06 |
GBp |
37 |
8,282.00 |
XLON |
xHa9ln1wIOf |
|
03-Jul-2023 |
15:17:14 |
GBp |
298 |
8,280.00 |
XLON |
xHa9ln1wIVh |
|
03-Jul-2023 |
15:17:14 |
GBp |
4 |
8,280.00 |
XLON |
xHa9ln1wIVj |
|
03-Jul-2023 |
15:18:33 |
GBp |
45 |
8,282.00 |
XLON |
xHa9ln1wIgu |
|
03-Jul-2023 |
15:18:33 |
GBp |
41 |
8,282.00 |
XLON |
xHa9ln1wIg@ |
|
03-Jul-2023 |
15:18:45 |
GBp |
35 |
8,282.00 |
XLON |
xHa9ln1wIlc |
|
03-Jul-2023 |
15:18:45 |
GBp |
21 |
8,282.00 |
XLON |
xHa9ln1wIle |
|
03-Jul-2023 |
15:18:56 |
GBp |
18 |
8,282.00 |
XLON |
xHa9ln1wIXX |
|
03-Jul-2023 |
15:18:56 |
GBp |
7 |
8,282.00 |
XLON |
xHa9ln1wIcT |
|
03-Jul-2023 |
15:18:56 |
GBp |
22 |
8,282.00 |
XLON |
xHa9ln1wIcV |
|
03-Jul-2023 |
15:19:07 |
GBp |
3 |
8,282.00 |
XLON |
xHa9ln1wLOp |
|
03-Jul-2023 |
15:19:07 |
GBp |
35 |
8,282.00 |
XLON |
xHa9ln1wLOr |
|
03-Jul-2023 |
15:19:07 |
GBp |
11 |
8,282.00 |
XLON |
xHa9ln1wLOt |
|
03-Jul-2023 |
15:19:18 |
GBp |
48 |
8,282.00 |
XLON |
xHa9ln1wLG5 |
|
03-Jul-2023 |
15:19:28 |
GBp |
308 |
8,280.00 |
XLON |
xHa9ln1wLA5 |
|
03-Jul-2023 |
15:23:53 |
GBp |
282 |
8,282.00 |
XLON |
xHa9ln1wNfk |
|
03-Jul-2023 |
15:23:53 |
GBp |
60 |
8,282.00 |
XLON |
xHa9ln1wNfm |
|
03-Jul-2023 |
15:23:53 |
GBp |
59 |
8,282.00 |
XLON |
xHa9ln1wNfo |
|
03-Jul-2023 |
15:23:53 |
GBp |
129 |
8,282.00 |
XLON |
xHa9ln1wNfu |
|
03-Jul-2023 |
15:23:53 |
GBp |
22 |
8,282.00 |
XLON |
xHa9ln1wNfw |
|
03-Jul-2023 |
15:23:53 |
GBp |
99 |
8,282.00 |
XLON |
xHa9ln1wNfy |
|
03-Jul-2023 |
15:23:53 |
GBp |
76 |
8,282.00 |
XLON |
xHa9ln1wNf@ |
|
03-Jul-2023 |
15:23:53 |
GBp |
38 |
8,282.00 |
XLON |
xHa9ln1wNf0 |
|
03-Jul-2023 |
15:23:53 |
GBp |
60 |
8,282.00 |
XLON |
xHa9ln1wNf2 |
|
03-Jul-2023 |
15:23:53 |
GBp |
59 |
8,282.00 |
XLON |
xHa9ln1wNf4 |
|
03-Jul-2023 |
15:23:53 |
GBp |
73 |
8,280.00 |
XLON |
xHa9ln1wNf8 |
|
03-Jul-2023 |
15:23:53 |
GBp |
84 |
8,280.00 |
XLON |
xHa9ln1wNfL |
|
03-Jul-2023 |
15:23:53 |
GBp |
74 |
8,282.00 |
XLON |
xHa9ln1wNfO |
|
03-Jul-2023 |
15:23:53 |
GBp |
45 |
8,282.00 |
XLON |
xHa9ln1wNfQ |
|
03-Jul-2023 |
15:24:37 |
GBp |
47 |
8,282.00 |
XLON |
xHa9ln1wMNV |
|
03-Jul-2023 |
15:24:48 |
GBp |
47 |
8,282.00 |
XLON |
xHa9ln1wMA2 |
|
03-Jul-2023 |
15:24:48 |
GBp |
7 |
8,282.00 |
XLON |
xHa9ln1wMA4 |
|
03-Jul-2023 |
15:24:59 |
GBp |
20 |
8,282.00 |
XLON |
xHa9ln1wM21 |
|
03-Jul-2023 |
15:24:59 |
GBp |
18 |
8,282.00 |
XLON |
xHa9ln1wM23 |
|
03-Jul-2023 |
15:24:59 |
GBp |
16 |
8,282.00 |
XLON |
xHa9ln1wM25 |
|
03-Jul-2023 |
15:25:10 |
GBp |
42 |
8,282.00 |
XLON |
xHa9ln1wMys |
|
03-Jul-2023 |
15:25:10 |
GBp |
8 |
8,282.00 |
XLON |
xHa9ln1wMyu |
|
03-Jul-2023 |
15:25:13 |
GBp |
289 |
8,280.00 |
XLON |
xHa9ln1wMpU |
|
03-Jul-2023 |
15:26:15 |
GBp |
29 |
8,280.00 |
XLON |
xHa9ln1wfVO |
|
03-Jul-2023 |
15:26:15 |
GBp |
60 |
8,280.00 |
XLON |
xHa9ln1wfVQ |
|
03-Jul-2023 |
15:26:15 |
GBp |
59 |
8,280.00 |
XLON |
xHa9ln1wfVS |
|
03-Jul-2023 |
15:26:15 |
GBp |
293 |
8,280.00 |
XLON |
xHa9ln1wfUZ |
|
03-Jul-2023 |
15:26:23 |
GBp |
43 |
8,280.00 |
XLON |
xHa9ln1wfTi |
|
03-Jul-2023 |
15:31:13 |
GBp |
428 |
8,282.00 |
XLON |
xHa9ln1win8 |
|
03-Jul-2023 |
15:31:13 |
GBp |
82 |
8,282.00 |
XLON |
xHa9ln1winA |
|
03-Jul-2023 |
15:31:13 |
GBp |
262 |
8,282.00 |
XLON |
xHa9ln1wime |
|
03-Jul-2023 |
15:31:13 |
GBp |
10 |
8,282.00 |
XLON |
xHa9ln1wimj |
|
03-Jul-2023 |
15:31:13 |
GBp |
35 |
8,282.00 |
XLON |
xHa9ln1wiml |
|
03-Jul-2023 |
15:31:13 |
GBp |
19 |
8,282.00 |
XLON |
xHa9ln1wimn |
|
03-Jul-2023 |
15:31:13 |
GBp |
82 |
8,282.00 |
XLON |
xHa9ln1wimp |
|
03-Jul-2023 |
15:31:13 |
GBp |
23 |
8,282.00 |
XLON |
xHa9ln1wimr |
|
03-Jul-2023 |
15:31:13 |
GBp |
27 |
8,282.00 |
XLON |
xHa9ln1wimt |
|
03-Jul-2023 |
15:31:13 |
GBp |
64 |
8,282.00 |
XLON |
xHa9ln1wimv |
|
03-Jul-2023 |
15:31:13 |
GBp |
34 |
8,282.00 |
XLON |
xHa9ln1wimx |
|
03-Jul-2023 |
15:31:36 |
GBp |
269 |
8,280.00 |
XLON |
xHa9ln1wlQx |
|
03-Jul-2023 |
15:31:36 |
GBp |
5 |
8,280.00 |
XLON |
xHa9ln1wlQz |
|
03-Jul-2023 |
15:33:29 |
GBp |
134 |
8,280.00 |
XLON |
xHa9ln1wkvq |
|
03-Jul-2023 |
15:33:29 |
GBp |
61 |
8,280.00 |
XLON |
xHa9ln1wkvs |
|
03-Jul-2023 |
15:33:58 |
GBp |
33 |
8,280.00 |
XLON |
xHa9ln1wkWS |
|
03-Jul-2023 |
15:33:58 |
GBp |
43 |
8,280.00 |
XLON |
xHa9ln1wkZd |
|
03-Jul-2023 |
15:34:32 |
GBp |
164 |
8,282.00 |
XLON |
xHa9ln1wXF@ |
|
03-Jul-2023 |
15:34:32 |
GBp |
74 |
8,282.00 |
XLON |
xHa9ln1wXF0 |
|
03-Jul-2023 |
15:34:32 |
GBp |
54 |
8,282.00 |
XLON |
xHa9ln1wXF2 |
|
03-Jul-2023 |
15:34:32 |
GBp |
17 |
8,282.00 |
XLON |
xHa9ln1wXF4 |
|
03-Jul-2023 |
15:34:32 |
GBp |
19 |
8,282.00 |
XLON |
xHa9ln1wXF6 |
|
03-Jul-2023 |
15:35:26 |
GBp |
43 |
8,282.00 |
XLON |
xHa9ln1wWV6 |
|
03-Jul-2023 |
15:35:37 |
GBp |
43 |
8,280.00 |
XLON |
xHa9ln1wW8q |
|
03-Jul-2023 |
15:35:48 |
GBp |
6 |
8,280.00 |
XLON |
xHa9ln1wW6E |
|
03-Jul-2023 |
15:35:48 |
GBp |
36 |
8,280.00 |
XLON |
xHa9ln1wW6G |
|
03-Jul-2023 |
15:35:59 |
GBp |
44 |
8,280.00 |
XLON |
xHa9ln1wWuD |
|
03-Jul-2023 |
15:36:10 |
GBp |
18 |
8,280.00 |
XLON |
xHa9ln1wWsA |
|
03-Jul-2023 |
15:36:10 |
GBp |
25 |
8,280.00 |
XLON |
xHa9ln1wWsC |
|
03-Jul-2023 |
15:36:15 |
GBp |
286 |
8,278.00 |
XLON |
xHa9ln1wWr5 |
|
03-Jul-2023 |
15:36:18 |
GBp |
260 |
8,276.00 |
XLON |
xHa9ln1wWhF |
|
03-Jul-2023 |
15:38:44 |
GBp |
58 |
8,276.00 |
XLON |
xHa9ln1wY0k |
|
03-Jul-2023 |
15:38:55 |
GBp |
37 |
8,276.00 |
XLON |
xHa9ln1wY5r |
|
03-Jul-2023 |
15:40:18 |
GBp |
195 |
8,276.00 |
XLON |
xHa9ln1wb50 |
|
03-Jul-2023 |
15:40:37 |
GBp |
63 |
8,276.00 |
XLON |
xHa9ln1wbnk |
|
03-Jul-2023 |
15:40:37 |
GBp |
35 |
8,276.00 |
XLON |
xHa9ln1wbnF |
|
03-Jul-2023 |
15:40:48 |
GBp |
53 |
8,276.00 |
XLON |
xHa9ln1wbeh |
|
03-Jul-2023 |
15:40:48 |
GBp |
71 |
8,276.00 |
XLON |
xHa9ln1wbek |
|
03-Jul-2023 |
15:40:48 |
GBp |
75 |
8,276.00 |
XLON |
xHa9ln1wbem |
|
03-Jul-2023 |
15:40:48 |
GBp |
93 |
8,276.00 |
XLON |
xHa9ln1wbeo |
|
03-Jul-2023 |
15:40:48 |
GBp |
36 |
8,276.00 |
XLON |
xHa9ln1wbeq |
|
03-Jul-2023 |
15:40:48 |
GBp |
36 |
8,276.00 |
XLON |
xHa9ln1wbe7 |
|
03-Jul-2023 |
15:41:40 |
GBp |
46 |
8,276.00 |
XLON |
xHa9ln1waDW |
|
03-Jul-2023 |
15:41:51 |
GBp |
37 |
8,276.00 |
XLON |
xHa9ln1way7 |
|
03-Jul-2023 |
15:41:51 |
GBp |
16 |
8,276.00 |
XLON |
xHa9ln1way9 |
|
03-Jul-2023 |
15:42:02 |
GBp |
41 |
8,278.00 |
XLON |
xHa9ln1watw |
|
03-Jul-2023 |
15:42:02 |
GBp |
7 |
8,278.00 |
XLON |
xHa9ln1waty |
|
03-Jul-2023 |
15:42:13 |
GBp |
48 |
8,278.00 |
XLON |
xHa9ln1waZT |
|
03-Jul-2023 |
15:42:24 |
GBp |
19 |
8,278.00 |
XLON |
xHa9ln1wadO |
|
03-Jul-2023 |
15:42:24 |
GBp |
33 |
8,278.00 |
XLON |
xHa9ln1wadQ |
|
03-Jul-2023 |
15:42:35 |
GBp |
4 |
8,278.00 |
XLON |
xHa9ln1wdP1 |
|
03-Jul-2023 |
15:42:35 |
GBp |
43 |
8,278.00 |
XLON |
xHa9ln1wdP3 |
|
03-Jul-2023 |
15:42:46 |
GBp |
50 |
8,278.00 |
XLON |
xHa9ln1wdHE |
|
03-Jul-2023 |
15:42:57 |
GBp |
31 |
8,278.00 |
XLON |
xHa9ln1wdB8 |
|
03-Jul-2023 |
15:42:57 |
GBp |
20 |
8,278.00 |
XLON |
xHa9ln1wdBA |
|
03-Jul-2023 |
15:43:08 |
GBp |
17 |
8,278.00 |
XLON |
xHa9ln1wd0X |
|
03-Jul-2023 |
15:43:08 |
GBp |
31 |
8,278.00 |
XLON |
xHa9ln1wd1V |
|
03-Jul-2023 |
15:43:19 |
GBp |
49 |
8,278.00 |
XLON |
xHa9ln1wdvG |
|
03-Jul-2023 |
15:43:30 |
GBp |
14 |
8,278.00 |
XLON |
xHa9ln1wdzp |
|
03-Jul-2023 |
15:43:30 |
GBp |
22 |
8,278.00 |
XLON |
xHa9ln1wdzr |
|
03-Jul-2023 |
15:43:30 |
GBp |
13 |
8,278.00 |
XLON |
xHa9ln1wdzt |
|
03-Jul-2023 |
15:43:41 |
GBp |
50 |
8,278.00 |
XLON |
xHa9ln1wdgq |
|
03-Jul-2023 |
15:43:51 |
GBp |
314 |
8,276.00 |
XLON |
xHa9ln1wdlC |
|
03-Jul-2023 |
15:44:12 |
GBp |
184 |
8,274.00 |
XLON |
xHa9ln1wcPF |
|
03-Jul-2023 |
15:44:15 |
GBp |
36 |
8,274.00 |
XLON |
xHa9ln1wcUE |
|
03-Jul-2023 |
15:44:15 |
GBp |
66 |
8,274.00 |
XLON |
xHa9ln1wcUG |
|
03-Jul-2023 |
15:46:04 |
GBp |
92 |
8,274.00 |
XLON |
xHa9ln1wvI5 |
|
03-Jul-2023 |
15:46:15 |
GBp |
34 |
8,274.00 |
XLON |
xHa9ln1wvAE |
|
03-Jul-2023 |
15:46:15 |
GBp |
1 |
8,274.00 |
XLON |
xHa9ln1wvAG |
|
03-Jul-2023 |
15:46:26 |
GBp |
20 |
8,274.00 |
XLON |
xHa9ln1wvFE |
|
03-Jul-2023 |
15:46:26 |
GBp |
38 |
8,274.00 |
XLON |
xHa9ln1wvFG |
|
03-Jul-2023 |
15:46:37 |
GBp |
30 |
8,274.00 |
XLON |
xHa9ln1wv1a |
|
03-Jul-2023 |
15:46:37 |
GBp |
24 |
8,274.00 |
XLON |
xHa9ln1wv1Y |
|
03-Jul-2023 |
15:46:42 |
GBp |
8 |
8,272.00 |
XLON |
xHa9ln1wv54 |
|
03-Jul-2023 |
15:46:42 |
GBp |
112 |
8,272.00 |
XLON |
xHa9ln1wv56 |
|
03-Jul-2023 |
15:46:42 |
GBp |
18 |
8,272.00 |
XLON |
xHa9ln1wv58 |
|
03-Jul-2023 |
15:46:42 |
GBp |
321 |
8,272.00 |
XLON |
xHa9ln1wv5J |
|
03-Jul-2023 |
15:46:51 |
GBp |
43 |
8,270.00 |
XLON |
xHa9ln1wvvp |
|
03-Jul-2023 |
15:46:51 |
GBp |
35 |
8,270.00 |
XLON |
xHa9ln1wvvy |
|
03-Jul-2023 |
15:46:51 |
GBp |
43 |
8,272.00 |
XLON |
xHa9ln1wvv2 |
|
03-Jul-2023 |
15:48:05 |
GBp |
196 |
8,272.00 |
XLON |
xHa9ln1wuFe |
|
03-Jul-2023 |
15:48:47 |
GBp |
105 |
8,272.00 |
XLON |
xHa9ln1wujj |
|
03-Jul-2023 |
15:48:47 |
GBp |
105 |
8,272.00 |
XLON |
xHa9ln1wujl |
|
03-Jul-2023 |
15:48:52 |
GBp |
42 |
8,272.00 |
XLON |
xHa9ln1wuW@ |
|
03-Jul-2023 |
15:48:52 |
GBp |
72 |
8,272.00 |
XLON |
xHa9ln1wuW0 |
|
03-Jul-2023 |
15:50:28 |
GBp |
31 |
8,274.00 |
XLON |
xHa9ln1wwRQ |
|
03-Jul-2023 |
15:50:28 |
GBp |
1 |
8,274.00 |
XLON |
xHa9ln1wwRS |
|
03-Jul-2023 |
15:50:39 |
GBp |
11 |
8,274.00 |
XLON |
xHa9ln1wwSc |
|
03-Jul-2023 |
15:50:39 |
GBp |
41 |
8,274.00 |
XLON |
xHa9ln1wwSe |
|
03-Jul-2023 |
15:50:50 |
GBp |
9 |
8,274.00 |
XLON |
xHa9ln1wwLR |
|
03-Jul-2023 |
15:50:50 |
GBp |
38 |
8,274.00 |
XLON |
xHa9ln1wwLT |
|
03-Jul-2023 |
15:51:01 |
GBp |
50 |
8,274.00 |
XLON |
xHa9ln1ww3L |
|
03-Jul-2023 |
15:51:12 |
GBp |
5 |
8,274.00 |
XLON |
xHa9ln1wwu8 |
|
03-Jul-2023 |
15:51:12 |
GBp |
43 |
8,274.00 |
XLON |
xHa9ln1wwuA |
|
03-Jul-2023 |
15:51:23 |
GBp |
48 |
8,274.00 |
XLON |
xHa9ln1wwpk |
|
03-Jul-2023 |
15:51:28 |
GBp |
303 |
8,272.00 |
XLON |
xHa9ln1wwnb |
|
03-Jul-2023 |
15:51:41 |
GBp |
148 |
8,272.00 |
XLON |
xHa9ln1wwfL |
|
03-Jul-2023 |
15:53:13 |
GBp |
5 |
8,274.00 |
XLON |
xHa9ln1wzuk |
|
03-Jul-2023 |
15:53:13 |
GBp |
11 |
8,274.00 |
XLON |
xHa9ln1wzum |
|
03-Jul-2023 |
15:53:13 |
GBp |
16 |
8,274.00 |
XLON |
xHa9ln1wzuo |
|
03-Jul-2023 |
15:53:22 |
GBp |
278 |
8,274.00 |
XLON |
xHa9ln1wzpm |
|
03-Jul-2023 |
15:54:30 |
GBp |
8 |
8,274.00 |
XLON |
xHa9ln1wyA2 |
|
03-Jul-2023 |
15:54:30 |
GBp |
63 |
8,274.00 |
XLON |
xHa9ln1wyA4 |
|
03-Jul-2023 |
15:54:41 |
GBp |
39 |
8,274.00 |
XLON |
xHa9ln1wyDp |
|
03-Jul-2023 |
15:54:52 |
GBp |
42 |
8,274.00 |
XLON |
xHa9ln1wy5$ |
|
03-Jul-2023 |
15:54:52 |
GBp |
10 |
8,274.00 |
XLON |
xHa9ln1wy51 |
|
03-Jul-2023 |
15:55:03 |
GBp |
49 |
8,274.00 |
XLON |
xHa9ln1wyzB |
|
03-Jul-2023 |
15:55:03 |
GBp |
1 |
8,274.00 |
XLON |
xHa9ln1wyzD |
|
03-Jul-2023 |
15:55:14 |
GBp |
28 |
8,274.00 |
XLON |
xHa9ln1wytC |
|
03-Jul-2023 |
15:55:14 |
GBp |
1 |
8,274.00 |
XLON |
xHa9ln1wytE |
|
03-Jul-2023 |
15:55:14 |
GBp |
35 |
8,274.00 |
XLON |
xHa9ln1wytG |
|
03-Jul-2023 |
15:55:25 |
GBp |
11 |
8,274.00 |
XLON |
xHa9ln1wyeI |
|
03-Jul-2023 |
15:55:25 |
GBp |
47 |
8,274.00 |
XLON |
xHa9ln1wyeK |
|
03-Jul-2023 |
15:55:36 |
GBp |
61 |
8,274.00 |
XLON |
xHa9ln1wyj7 |
|
03-Jul-2023 |
15:55:47 |
GBp |
320 |
8,272.00 |
XLON |
xHa9ln1wycA |
|
03-Jul-2023 |
15:55:52 |
GBp |
70 |
8,270.00 |
XLON |
xHa9ln1w$R$ |
|
03-Jul-2023 |
15:55:52 |
GBp |
75 |
8,270.00 |
XLON |
xHa9ln1w$Rz |
|
03-Jul-2023 |
15:58:22 |
GBp |
167 |
8,270.00 |
XLON |
xHa9ln1w@1S |
|
03-Jul-2023 |
15:58:26 |
GBp |
74 |
8,270.00 |
XLON |
xHa9ln1w@4k |
|
03-Jul-2023 |
15:58:28 |
GBp |
77 |
8,270.00 |
XLON |
xHa9ln1w@5Q |
|
03-Jul-2023 |
15:58:30 |
GBp |
44 |
8,270.00 |
XLON |
xHa9ln1w@5e |
|
03-Jul-2023 |
15:59:48 |
GBp |
195 |
8,272.00 |
XLON |
xHa9ln1wnGQ |
|
03-Jul-2023 |
15:59:56 |
GBp |
5 |
8,272.00 |
XLON |
xHa9ln1wnN1 |
|
03-Jul-2023 |
15:59:56 |
GBp |
22 |
8,272.00 |
XLON |
xHa9ln1wnN4 |
|
03-Jul-2023 |
15:59:56 |
GBp |
82 |
8,272.00 |
XLON |
xHa9ln1wnN6 |
|
03-Jul-2023 |
15:59:56 |
GBp |
73 |
8,272.00 |
XLON |
xHa9ln1wnN8 |
|
03-Jul-2023 |
15:59:56 |
GBp |
60 |
8,272.00 |
XLON |
xHa9ln1wnNA |
|
03-Jul-2023 |
15:59:56 |
GBp |
118 |
8,272.00 |
XLON |
xHa9ln1wnNC |
|
03-Jul-2023 |
15:59:56 |
GBp |
117 |
8,272.00 |
XLON |
xHa9ln1wnNG |
|
03-Jul-2023 |
15:59:56 |
GBp |
71 |
8,272.00 |
XLON |
xHa9ln1wnNS |
|
03-Jul-2023 |
15:59:59 |
GBp |
210 |
8,270.00 |
XLON |
xHa9ln1wnK5 |
|
03-Jul-2023 |
16:01:10 |
GBp |
251 |
8,272.00 |
XLON |
xHa9ln1wnZg |
|
03-Jul-2023 |
16:01:10 |
GBp |
48 |
8,272.00 |
XLON |
xHa9ln1wnZi |
|
03-Jul-2023 |
16:01:17 |
GBp |
55 |
8,272.00 |
XLON |
xHa9ln1wnaa |
|
03-Jul-2023 |
16:01:19 |
GBp |
34 |
8,272.00 |
XLON |
xHa9ln1wmQ3 |
|
03-Jul-2023 |
16:02:36 |
GBp |
118 |
8,274.00 |
XLON |
xHa9ln1wmmW |
|
03-Jul-2023 |
16:02:36 |
GBp |
86 |
8,274.00 |
XLON |
xHa9ln1wmmY |
|
03-Jul-2023 |
16:02:36 |
GBp |
216 |
8,274.00 |
XLON |
xHa9ln1wmnU |
|
03-Jul-2023 |
16:03:09 |
GBp |
101 |
8,272.00 |
XLON |
xHa9ln1wma0 |
|
03-Jul-2023 |
16:03:09 |
GBp |
37 |
8,272.00 |
XLON |
xHa9ln1wma2 |
|
03-Jul-2023 |
16:03:09 |
GBp |
317 |
8,272.00 |
XLON |
xHa9ln1wmaA |
|
03-Jul-2023 |
16:03:12 |
GBp |
60 |
8,270.00 |
XLON |
xHa9ln1wpIu |
|
03-Jul-2023 |
16:03:37 |
GBp |
96 |
8,270.00 |
XLON |
xHa9ln1wpDl |
|
03-Jul-2023 |
16:04:04 |
GBp |
144 |
8,270.00 |
XLON |
xHa9ln1wpm@ |
|
03-Jul-2023 |
16:04:04 |
GBp |
19 |
8,270.00 |
XLON |
xHa9ln1wpm0 |
|
03-Jul-2023 |
16:04:46 |
GBp |
189 |
8,270.00 |
XLON |
xHa9ln1woUy |
|
03-Jul-2023 |
16:05:28 |
GBp |
172 |
8,270.00 |
XLON |
xHa9ln1wo4i |
|
03-Jul-2023 |
16:05:28 |
GBp |
68 |
8,270.00 |
XLON |
xHa9ln1wo4k |
|
03-Jul-2023 |
16:05:47 |
GBp |
179 |
8,268.00 |
XLON |
xHa9ln1wosW |
|
03-Jul-2023 |
16:06:11 |
GBp |
155 |
8,266.00 |
XLON |
xHa9ln1wodR |
|
03-Jul-2023 |
16:06:14 |
GBp |
105 |
8,264.00 |
XLON |
xHa9ln1wrRh |
|
03-Jul-2023 |
16:06:17 |
GBp |
71 |
8,264.00 |
XLON |
xHa9ln1wrUt |
|
03-Jul-2023 |
16:06:40 |
GBp |
81 |
8,264.00 |
XLON |
xHa9ln1wrBZ |
|
03-Jul-2023 |
16:08:04 |
GBp |
99 |
8,266.00 |
XLON |
xHa9ln1wqTY |
|
03-Jul-2023 |
16:08:15 |
GBp |
43 |
8,266.00 |
XLON |
xHa9ln1wqHZ |
|
03-Jul-2023 |
16:08:26 |
GBp |
85 |
8,266.00 |
XLON |
xHa9ln1wq9v |
|
03-Jul-2023 |
16:08:37 |
GBp |
39 |
8,266.00 |
XLON |
xHa9ln1wq0l |
|
03-Jul-2023 |
16:08:37 |
GBp |
18 |
8,266.00 |
XLON |
xHa9ln1wq0n |
|
03-Jul-2023 |
16:08:48 |
GBp |
11 |
8,266.00 |
XLON |
xHa9ln1wq@D |
|
03-Jul-2023 |
16:08:48 |
GBp |
31 |
8,266.00 |
XLON |
xHa9ln1wq@F |
|
03-Jul-2023 |
16:08:48 |
GBp |
35 |
8,266.00 |
XLON |
xHa9ln1wq@H |
|
03-Jul-2023 |
16:09:41 |
GBp |
205 |
8,276.00 |
XLON |
xHa9ln1wtIu |
|
03-Jul-2023 |
16:10:09 |
GBp |
34 |
8,276.00 |
XLON |
xHa9ln1wt1t |
|
03-Jul-2023 |
16:10:09 |
GBp |
122 |
8,276.00 |
XLON |
xHa9ln1wt1v |
|
03-Jul-2023 |
16:10:09 |
GBp |
39 |
8,276.00 |
XLON |
xHa9ln1wt1x |
|
03-Jul-2023 |
16:10:09 |
GBp |
122 |
8,276.00 |
XLON |
xHa9ln1wt1y |
|
03-Jul-2023 |
16:10:09 |
GBp |
52 |
8,276.00 |
XLON |
xHa9ln1wt15 |
|
03-Jul-2023 |
16:10:09 |
GBp |
143 |
8,276.00 |
XLON |
xHa9ln1wt17 |
|
03-Jul-2023 |
16:10:39 |
GBp |
200 |
8,274.00 |
XLON |
xHa9ln1wtnb |
|
03-Jul-2023 |
16:10:39 |
GBp |
29 |
8,274.00 |
XLON |
xHa9ln1wtnd |
|
03-Jul-2023 |
16:10:39 |
GBp |
45 |
8,274.00 |
XLON |
xHa9ln1wtnZ |
|
03-Jul-2023 |
16:11:16 |
GBp |
8 |
8,274.00 |
XLON |
xHa9ln1wsOe |
|
03-Jul-2023 |
16:12:19 |
GBp |
23 |
8,276.00 |
XLON |
xHa9ln1wsoj |
|
03-Jul-2023 |
16:12:25 |
GBp |
48 |
8,276.00 |
XLON |
xHa9ln1wstg |
|
03-Jul-2023 |
16:12:25 |
GBp |
195 |
8,276.00 |
XLON |
xHa9ln1wstt |
|
03-Jul-2023 |
16:12:39 |
GBp |
45 |
8,276.00 |
XLON |
xHa9ln1wsku |
|
03-Jul-2023 |
16:12:39 |
GBp |
52 |
8,276.00 |
XLON |
xHa9ln1wskw |
|
03-Jul-2023 |
16:12:45 |
GBp |
15 |
8,274.00 |
XLON |
xHa9ln1wsi$ |
|
03-Jul-2023 |
16:12:45 |
GBp |
117 |
8,274.00 |
XLON |
xHa9ln1wsi1 |
|
03-Jul-2023 |
16:12:45 |
GBp |
245 |
8,274.00 |
XLON |
xHa9ln1wsi4 |
|
03-Jul-2023 |
16:12:45 |
GBp |
59 |
8,274.00 |
XLON |
xHa9ln1wsi6 |
|
03-Jul-2023 |
16:12:45 |
GBp |
5 |
8,274.00 |
XLON |
xHa9ln1wsi8 |
|
03-Jul-2023 |
16:12:45 |
GBp |
6 |
8,274.00 |
XLON |
xHa9ln1wsiA |
|
03-Jul-2023 |
16:12:45 |
GBp |
4 |
8,274.00 |
XLON |
xHa9ln1wsiC |
|
03-Jul-2023 |
16:12:50 |
GBp |
57 |
8,272.00 |
XLON |
xHa9ln1wsY$ |
|
03-Jul-2023 |
16:13:36 |
GBp |
54 |
8,270.00 |
XLON |
xHa9ln1v9Eh |
|
03-Jul-2023 |
16:13:36 |
GBp |
130 |
8,270.00 |
XLON |
xHa9ln1v9Ej |
|
03-Jul-2023 |
16:13:37 |
GBp |
37 |
8,268.00 |
XLON |
xHa9ln1v9F1 |
|
03-Jul-2023 |
16:14:26 |
GBp |
19 |
8,268.00 |
XLON |
xHa9ln1v9er |
|
03-Jul-2023 |
16:14:26 |
GBp |
24 |
8,268.00 |
XLON |
xHa9ln1v9et |
|
03-Jul-2023 |
16:14:26 |
GBp |
202 |
8,268.00 |
XLON |
xHa9ln1v9e3 |
|
03-Jul-2023 |
16:14:30 |
GBp |
46 |
8,266.00 |
XLON |
xHa9ln1v9kr |
|
03-Jul-2023 |
16:14:32 |
GBp |
71 |
8,266.00 |
XLON |
xHa9ln1v9l@ |
|
03-Jul-2023 |
16:14:51 |
GBp |
58 |
8,266.00 |
XLON |
xHa9ln1v8R3 |
|
03-Jul-2023 |
16:15:32 |
GBp |
187 |
8,264.00 |
XLON |
xHa9ln1v8wy |
|
03-Jul-2023 |
16:15:59 |
GBp |
36 |
8,264.00 |
XLON |
xHa9ln1v8h1 |
|
03-Jul-2023 |
16:16:35 |
GBp |
303 |
8,264.00 |
XLON |
xHa9ln1vBMK |
|
03-Jul-2023 |
16:17:26 |
GBp |
175 |
8,264.00 |
XLON |
xHa9ln1vBtx |
|
03-Jul-2023 |
16:17:54 |
GBp |
24 |
8,264.00 |
XLON |
xHa9ln1vBcN |
|
03-Jul-2023 |
16:18:41 |
GBp |
52 |
8,262.00 |
XLON |
xHa9ln1vA4K |
|
03-Jul-2023 |
16:18:41 |
GBp |
200 |
8,262.00 |
XLON |
xHa9ln1vA4M |
|
03-Jul-2023 |
16:18:41 |
GBp |
7 |
8,262.00 |
XLON |
xHa9ln1vA4O |
|
03-Jul-2023 |
16:18:41 |
GBp |
100 |
8,264.00 |
XLON |
xHa9ln1vA7Z |
|
03-Jul-2023 |
16:18:41 |
GBp |
146 |
8,264.00 |
XLON |
xHa9ln1vA7b |
|
03-Jul-2023 |
16:18:41 |
GBp |
13 |
8,264.00 |
XLON |
xHa9ln1vA7j |
|
03-Jul-2023 |
16:18:41 |
GBp |
19 |
8,264.00 |
XLON |
xHa9ln1vA7n |
|
03-Jul-2023 |
16:18:41 |
GBp |
195 |
8,264.00 |
XLON |
xHa9ln1vA77 |
|
03-Jul-2023 |
16:18:42 |
GBp |
112 |
8,260.00 |
XLON |
xHa9ln1vA53 |
|
03-Jul-2023 |
16:18:44 |
GBp |
26 |
8,258.00 |
XLON |
xHa9ln1vA5Y |
|
03-Jul-2023 |
16:18:54 |
GBp |
78 |
8,256.00 |
XLON |
xHa9ln1vAyV |
|
03-Jul-2023 |
16:19:33 |
GBp |
37 |
8,258.00 |
XLON |
xHa9ln1vAda |
|
03-Jul-2023 |
16:19:33 |
GBp |
41 |
8,258.00 |
XLON |
xHa9ln1vAdc |
|
03-Jul-2023 |
16:19:33 |
GBp |
49 |
8,258.00 |
XLON |
xHa9ln1vAdY |
|
03-Jul-2023 |
16:20:02 |
GBp |
162 |
8,260.00 |
XLON |
xHa9ln1vDFY |
|
03-Jul-2023 |
16:20:06 |
GBp |
77 |
8,258.00 |
XLON |
xHa9ln1vD2Q |
|
03-Jul-2023 |
16:20:11 |
GBp |
63 |
8,258.00 |
XLON |
xHa9ln1vD1E |
|
03-Jul-2023 |
16:20:25 |
GBp |
17 |
8,260.00 |
XLON |
xHa9ln1vDub |
|
03-Jul-2023 |
16:20:31 |
GBp |
31 |
8,260.00 |
XLON |
xHa9ln1vD@a |
|
03-Jul-2023 |
16:20:31 |
GBp |
65 |
8,260.00 |
XLON |
xHa9ln1vD@c |
|
03-Jul-2023 |
16:20:32 |
GBp |
11 |
8,258.00 |
XLON |
xHa9ln1vDy0 |
|
03-Jul-2023 |
16:20:36 |
GBp |
6 |
8,258.00 |
XLON |
xHa9ln1vDm8 |
|
03-Jul-2023 |
16:21:00 |
GBp |
62 |
8,258.00 |
XLON |
xHa9ln1vDZN |
|
03-Jul-2023 |
16:21:09 |
GBp |
43 |
8,258.00 |
XLON |
xHa9ln1vCQu |
|
03-Jul-2023 |
16:21:09 |
GBp |
149 |
8,258.00 |
XLON |
xHa9ln1vCQH |
|
03-Jul-2023 |
16:22:18 |
GBp |
88 |
8,256.00 |
XLON |
xHa9ln1vCzt |
|
03-Jul-2023 |
16:22:18 |
GBp |
200 |
8,256.00 |
XLON |
xHa9ln1vCzv |
|
03-Jul-2023 |
16:22:18 |
GBp |
6 |
8,256.00 |
XLON |
xHa9ln1vCzx |
|
03-Jul-2023 |
16:22:20 |
GBp |
60 |
8,254.00 |
XLON |
xHa9ln1vCp3 |
|
03-Jul-2023 |
16:22:20 |
GBp |
63 |
8,254.00 |
XLON |
xHa9ln1vCp9 |
|
03-Jul-2023 |
16:22:26 |
GBp |
23 |
8,254.00 |
XLON |
xHa9ln1vCmq |
|
03-Jul-2023 |
16:22:29 |
GBp |
96 |
8,254.00 |
XLON |
xHa9ln1vCsP |
|
03-Jul-2023 |
16:22:46 |
GBp |
25 |
8,256.00 |
XLON |
xHa9ln1vCkV |
|
03-Jul-2023 |
16:22:46 |
GBp |
68 |
8,256.00 |
XLON |
xHa9ln1vCfX |
|
03-Jul-2023 |
16:22:46 |
GBp |
18 |
8,256.00 |
XLON |
xHa9ln1vCfZ |
|
03-Jul-2023 |
16:22:47 |
GBp |
74 |
8,254.00 |
XLON |
xHa9ln1vCkN |
|
03-Jul-2023 |
16:23:04 |
GBp |
74 |
8,252.00 |
XLON |
xHa9ln1vCdX |
|
03-Jul-2023 |
16:23:06 |
GBp |
58 |
8,252.00 |
XLON |
xHa9ln1vCbH |
|
03-Jul-2023 |
16:23:23 |
GBp |
55 |
8,254.00 |
XLON |
xHa9ln1vFIk |
|
03-Jul-2023 |
16:23:43 |
GBp |
90 |
8,254.00 |
XLON |
xHa9ln1vF8P |
|
03-Jul-2023 |
16:23:48 |
GBp |
73 |
8,252.00 |
XLON |
xHa9ln1vFEs |
|
03-Jul-2023 |
16:23:49 |
GBp |
71 |
8,252.00 |
XLON |
xHa9ln1vFFG |
|
03-Jul-2023 |
16:23:51 |
GBp |
6 |
8,252.00 |
XLON |
xHa9ln1vFCD |
|
03-Jul-2023 |
16:24:00 |
GBp |
80 |
8,252.00 |
XLON |
xHa9ln1vF7m |
|
03-Jul-2023 |
16:25:10 |
GBp |
53 |
8,262.00 |
XLON |
xHa9ln1vESJ |
|
03-Jul-2023 |
16:25:12 |
GBp |
160 |
8,260.00 |
XLON |
xHa9ln1vETK |
|
03-Jul-2023 |
16:25:31 |
GBp |
19 |
8,260.00 |
XLON |
xHa9ln1vE9s |
|
03-Jul-2023 |
16:25:31 |
GBp |
116 |
8,260.00 |
XLON |
xHa9ln1vE9u |
|
03-Jul-2023 |
16:25:31 |
GBp |
246 |
8,260.00 |
XLON |
xHa9ln1vE9$ |
|
03-Jul-2023 |
16:25:36 |
GBp |
43 |
8,260.00 |
XLON |
xHa9ln1vE2F |
|
03-Jul-2023 |
16:26:04 |
GBp |
116 |
8,258.00 |
XLON |
xHa9ln1vErm |
|
03-Jul-2023 |
16:26:04 |
GBp |
68 |
8,258.00 |
XLON |
xHa9ln1vEro |
|
03-Jul-2023 |
16:26:05 |
GBp |
102 |
8,256.00 |
XLON |
xHa9ln1vEgH |
|
03-Jul-2023 |
16:26:07 |
GBp |
69 |
8,254.00 |
XLON |
xHa9ln1vEhH |
|
03-Jul-2023 |
16:26:10 |
GBp |
47 |
8,252.00 |
XLON |
xHa9ln1vEf7 |
|
03-Jul-2023 |
16:27:00 |
GBp |
52 |
8,254.00 |
XLON |
xHa9ln1v1Lr |
|
03-Jul-2023 |
16:27:00 |
GBp |
52 |
8,254.00 |
XLON |
xHa9ln1v1Lt |
|
03-Jul-2023 |
16:27:07 |
GBp |
76 |
8,250.00 |
XLON |
xHa9ln1v1CZ |
|
03-Jul-2023 |
16:27:07 |
GBp |
233 |
8,252.00 |
XLON |
xHa9ln1v1Ck |
|
03-Jul-2023 |
16:27:45 |
GBp |
6 |
8,254.00 |
XLON |
xHa9ln1v1zG |
|
03-Jul-2023 |
16:27:45 |
GBp |
62 |
8,254.00 |
XLON |
xHa9ln1v1zI |
|
03-Jul-2023 |
16:27:45 |
GBp |
15 |
8,254.00 |
XLON |
xHa9ln1v1zK |
|
03-Jul-2023 |
16:27:52 |
GBp |
34 |
8,254.00 |
XLON |
xHa9ln1v1mz |
|
03-Jul-2023 |
16:28:00 |
GBp |
32 |
8,254.00 |
XLON |
xHa9ln1v1rs |
|
03-Jul-2023 |
16:28:30 |
GBp |
13 |
8,254.00 |
XLON |
xHa9ln1v0Uq |
|
03-Jul-2023 |
16:28:30 |
GBp |
60 |
8,254.00 |
XLON |
xHa9ln1v0Us |
|
03-Jul-2023 |
17:03:02 |
GBp |
23,465 |
8,294.12 |
XLON |
1U0001SPUQ-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 3 hours ago Staffline Group
- 3 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods