Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
5 July 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
4 July 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
80,326 |
|
|
|
|
Highest price paid per share: |
8,360.00p |
|
|
|
|
Lowest price paid per share: |
8,224.00p |
|
|
|
|
Volume weighted average price per share: |
8,266.41p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 7,195,206 of its voting ordinary shares of 679/86 pence each in treasury and has 500,014,750 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,127,188. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
80,326 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
4 July 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,266.41p |
80,326 |
8,224.00p |
8,360.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
04-Jul-2023 |
08:01:55 |
GBp |
288 |
8,258.00 |
XLON |
xHa9ldMigAc |
|
04-Jul-2023 |
08:03:06 |
GBp |
281 |
8,264.00 |
XLON |
xHa9ldMijTC |
|
04-Jul-2023 |
08:03:06 |
GBp |
84 |
8,262.00 |
XLON |
xHa9ldMijTK |
|
04-Jul-2023 |
08:10:55 |
GBp |
6 |
8,280.00 |
XLON |
xHa9ldMiXLh |
|
04-Jul-2023 |
08:10:55 |
GBp |
50 |
8,280.00 |
XLON |
xHa9ldMiXLj |
|
04-Jul-2023 |
08:10:55 |
GBp |
85 |
8,282.00 |
XLON |
xHa9ldMiXLl |
|
04-Jul-2023 |
08:11:00 |
GBp |
103 |
8,286.00 |
XLON |
xHa9ldMiX91 |
|
04-Jul-2023 |
08:11:00 |
GBp |
40 |
8,286.00 |
XLON |
xHa9ldMiX93 |
|
04-Jul-2023 |
08:11:00 |
GBp |
5 |
8,286.00 |
XLON |
xHa9ldMiX9E |
|
04-Jul-2023 |
08:11:00 |
GBp |
11 |
8,286.00 |
XLON |
xHa9ldMiX9G |
|
04-Jul-2023 |
08:11:00 |
GBp |
1,583 |
8,286.00 |
XLON |
xHa9ldMiX9I |
|
04-Jul-2023 |
08:11:00 |
GBp |
18 |
8,286.00 |
XLON |
xHa9ldMiX9O |
|
04-Jul-2023 |
08:11:00 |
GBp |
40 |
8,286.00 |
XLON |
xHa9ldMiX9Q |
|
04-Jul-2023 |
08:11:02 |
GBp |
55 |
8,280.00 |
XLON |
xHa9ldMiXFM |
|
04-Jul-2023 |
08:11:02 |
GBp |
83 |
8,282.00 |
XLON |
xHa9ldMiXFO |
|
04-Jul-2023 |
08:12:48 |
GBp |
92 |
8,270.00 |
XLON |
xHa9ldMiW2v |
|
04-Jul-2023 |
08:12:48 |
GBp |
104 |
8,270.00 |
XLON |
xHa9ldMiW2x |
|
04-Jul-2023 |
08:12:48 |
GBp |
9 |
8,270.00 |
XLON |
xHa9ldMiW2z |
|
04-Jul-2023 |
08:13:44 |
GBp |
49 |
8,276.00 |
XLON |
xHa9ldMiWrr |
|
04-Jul-2023 |
08:16:17 |
GBp |
49 |
8,282.00 |
XLON |
xHa9ldMiZYs |
|
04-Jul-2023 |
08:18:19 |
GBp |
29 |
8,296.00 |
XLON |
xHa9ldMiYj2 |
|
04-Jul-2023 |
08:18:19 |
GBp |
39 |
8,296.00 |
XLON |
xHa9ldMiYj4 |
|
04-Jul-2023 |
08:18:19 |
GBp |
39 |
8,296.00 |
XLON |
xHa9ldMiYjC |
|
04-Jul-2023 |
08:18:19 |
GBp |
24 |
8,296.00 |
XLON |
xHa9ldMiYjE |
|
04-Jul-2023 |
08:18:19 |
GBp |
40 |
8,296.00 |
XLON |
xHa9ldMiYjG |
|
04-Jul-2023 |
08:18:19 |
GBp |
40 |
8,296.00 |
XLON |
xHa9ldMiYjI |
|
04-Jul-2023 |
08:20:23 |
GBp |
84 |
8,298.00 |
XLON |
xHa9ldMiaOX |
|
04-Jul-2023 |
08:20:27 |
GBp |
43 |
8,304.00 |
XLON |
xHa9ldMiaV5 |
|
04-Jul-2023 |
08:20:27 |
GBp |
39 |
8,304.00 |
XLON |
xHa9ldMiaV7 |
|
04-Jul-2023 |
08:20:27 |
GBp |
32 |
8,304.00 |
XLON |
xHa9ldMiaV9 |
|
04-Jul-2023 |
08:20:27 |
GBp |
40 |
8,304.00 |
XLON |
xHa9ldMiaVB |
|
04-Jul-2023 |
08:20:27 |
GBp |
40 |
8,304.00 |
XLON |
xHa9ldMiaVD |
|
04-Jul-2023 |
08:20:27 |
GBp |
24 |
8,304.00 |
XLON |
xHa9ldMiaVF |
|
04-Jul-2023 |
08:20:30 |
GBp |
8 |
8,308.00 |
XLON |
xHa9ldMiaS2 |
|
04-Jul-2023 |
08:23:48 |
GBp |
199 |
8,310.00 |
XLON |
xHa9ldMidvJ |
|
04-Jul-2023 |
08:23:51 |
GBp |
24 |
8,316.00 |
XLON |
xHa9ldMid@a |
|
04-Jul-2023 |
08:23:51 |
GBp |
16 |
8,316.00 |
XLON |
xHa9ldMid@c |
|
04-Jul-2023 |
08:23:51 |
GBp |
4 |
8,316.00 |
XLON |
xHa9ldMid@Y |
|
04-Jul-2023 |
08:25:02 |
GBp |
51 |
8,314.00 |
XLON |
xHa9ldMicSN |
|
04-Jul-2023 |
08:25:02 |
GBp |
31 |
8,314.00 |
XLON |
xHa9ldMicSP |
|
04-Jul-2023 |
08:25:02 |
GBp |
38 |
8,314.00 |
XLON |
xHa9ldMicSU |
|
04-Jul-2023 |
08:25:02 |
GBp |
57 |
8,316.00 |
XLON |
xHa9ldMicVW |
|
04-Jul-2023 |
08:25:41 |
GBp |
50 |
8,314.00 |
XLON |
xHa9ldMicFg |
|
04-Jul-2023 |
08:25:41 |
GBp |
40 |
8,314.00 |
XLON |
xHa9ldMicFi |
|
04-Jul-2023 |
08:27:35 |
GBp |
7 |
8,310.00 |
XLON |
xHa9ldMicaE |
|
04-Jul-2023 |
08:27:35 |
GBp |
40 |
8,310.00 |
XLON |
xHa9ldMicaG |
|
04-Jul-2023 |
08:27:35 |
GBp |
40 |
8,310.00 |
XLON |
xHa9ldMicaI |
|
04-Jul-2023 |
08:27:35 |
GBp |
20 |
8,310.00 |
XLON |
xHa9ldMicaO |
|
04-Jul-2023 |
08:27:35 |
GBp |
23 |
8,310.00 |
XLON |
xHa9ldMicaQ |
|
04-Jul-2023 |
08:27:35 |
GBp |
63 |
8,312.00 |
XLON |
xHa9ldMicaS |
|
04-Jul-2023 |
08:32:08 |
GBp |
22 |
8,336.00 |
XLON |
xHa9ldMiu$m |
|
04-Jul-2023 |
08:32:08 |
GBp |
40 |
8,336.00 |
XLON |
xHa9ldMiu$o |
|
04-Jul-2023 |
08:32:08 |
GBp |
40 |
8,336.00 |
XLON |
xHa9ldMiu$q |
|
04-Jul-2023 |
08:32:08 |
GBp |
24 |
8,334.00 |
XLON |
xHa9ldMiu$s |
|
04-Jul-2023 |
08:32:08 |
GBp |
43 |
8,336.00 |
XLON |
xHa9ldMiu$g |
|
04-Jul-2023 |
08:32:08 |
GBp |
75 |
8,336.00 |
XLON |
xHa9ldMiu$i |
|
04-Jul-2023 |
08:32:08 |
GBp |
24 |
8,336.00 |
XLON |
xHa9ldMiu$k |
|
04-Jul-2023 |
08:32:08 |
GBp |
60 |
8,334.00 |
XLON |
xHa9ldMiu$@ |
|
04-Jul-2023 |
08:32:08 |
GBp |
38 |
8,332.00 |
XLON |
xHa9ldMiu$5 |
|
04-Jul-2023 |
08:32:08 |
GBp |
17 |
8,334.00 |
XLON |
xHa9ldMiu$7 |
|
04-Jul-2023 |
08:32:08 |
GBp |
40 |
8,334.00 |
XLON |
xHa9ldMiu$9 |
|
04-Jul-2023 |
08:32:13 |
GBp |
108 |
8,334.00 |
XLON |
xHa9ldMiuot |
|
04-Jul-2023 |
08:32:36 |
GBp |
100 |
8,332.00 |
XLON |
xHa9ldMiur@ |
|
04-Jul-2023 |
08:32:50 |
GBp |
89 |
8,330.00 |
XLON |
xHa9ldMiuej |
|
04-Jul-2023 |
08:34:19 |
GBp |
109 |
8,328.00 |
XLON |
xHa9ldMixEE |
|
04-Jul-2023 |
08:34:20 |
GBp |
73 |
8,326.00 |
XLON |
xHa9ldMixEC |
|
04-Jul-2023 |
08:37:00 |
GBp |
20 |
8,326.00 |
XLON |
xHa9ldMiwDb |
|
04-Jul-2023 |
08:37:00 |
GBp |
73 |
8,326.00 |
XLON |
xHa9ldMiwDd |
|
04-Jul-2023 |
08:37:00 |
GBp |
61 |
8,324.00 |
XLON |
xHa9ldMiwDZ |
|
04-Jul-2023 |
08:37:00 |
GBp |
108 |
8,328.00 |
XLON |
xHa9ldMiwDl |
|
04-Jul-2023 |
08:41:06 |
GBp |
2 |
8,326.00 |
XLON |
xHa9ldMizac |
|
04-Jul-2023 |
08:41:06 |
GBp |
62 |
8,326.00 |
XLON |
xHa9ldMizae |
|
04-Jul-2023 |
08:41:06 |
GBp |
40 |
8,326.00 |
XLON |
xHa9ldMizag |
|
04-Jul-2023 |
08:41:06 |
GBp |
40 |
8,326.00 |
XLON |
xHa9ldMizai |
|
04-Jul-2023 |
08:41:06 |
GBp |
50 |
8,326.00 |
XLON |
xHa9ldMizak |
|
04-Jul-2023 |
08:41:06 |
GBp |
38 |
8,324.00 |
XLON |
xHa9ldMizaz |
|
04-Jul-2023 |
08:41:06 |
GBp |
57 |
8,326.00 |
XLON |
xHa9ldMiza$ |
|
04-Jul-2023 |
08:43:06 |
GBp |
3 |
8,330.00 |
XLON |
xHa9ldMiync |
|
04-Jul-2023 |
08:43:06 |
GBp |
37 |
8,330.00 |
XLON |
xHa9ldMiyne |
|
04-Jul-2023 |
08:43:06 |
GBp |
113 |
8,330.00 |
XLON |
xHa9ldMiyng |
|
04-Jul-2023 |
08:43:06 |
GBp |
8 |
8,330.00 |
XLON |
xHa9ldMiyni |
|
04-Jul-2023 |
08:43:24 |
GBp |
57 |
8,326.00 |
XLON |
xHa9ldMiyeE |
|
04-Jul-2023 |
08:43:24 |
GBp |
85 |
8,328.00 |
XLON |
xHa9ldMiyeL |
|
04-Jul-2023 |
08:46:47 |
GBp |
36 |
8,332.00 |
XLON |
xHa9ldMi@ON |
|
04-Jul-2023 |
08:46:47 |
GBp |
78 |
8,332.00 |
XLON |
xHa9ldMi@RZ |
|
04-Jul-2023 |
08:47:25 |
GBp |
105 |
8,334.00 |
XLON |
xHa9ldMi@LK |
|
04-Jul-2023 |
08:48:17 |
GBp |
49 |
8,332.00 |
XLON |
xHa9ldMi@54 |
|
04-Jul-2023 |
08:48:17 |
GBp |
98 |
8,332.00 |
XLON |
xHa9ldMi@5B |
|
04-Jul-2023 |
08:48:41 |
GBp |
68 |
8,330.00 |
XLON |
xHa9ldMi@mS |
|
04-Jul-2023 |
08:49:02 |
GBp |
54 |
8,330.00 |
XLON |
xHa9ldMi@g$ |
|
04-Jul-2023 |
08:52:53 |
GBp |
97 |
8,340.00 |
XLON |
xHa9ldMimPl |
|
04-Jul-2023 |
08:52:53 |
GBp |
40 |
8,340.00 |
XLON |
xHa9ldMimPn |
|
04-Jul-2023 |
08:52:53 |
GBp |
40 |
8,340.00 |
XLON |
xHa9ldMimPp |
|
04-Jul-2023 |
08:52:58 |
GBp |
49 |
8,336.00 |
XLON |
xHa9ldMimU$ |
|
04-Jul-2023 |
08:53:01 |
GBp |
1 |
8,334.00 |
XLON |
xHa9ldMimSR |
|
04-Jul-2023 |
08:53:01 |
GBp |
48 |
8,334.00 |
XLON |
xHa9ldMimST |
|
04-Jul-2023 |
08:55:12 |
GBp |
33 |
8,338.00 |
XLON |
xHa9ldMimeF |
|
04-Jul-2023 |
08:55:12 |
GBp |
40 |
8,338.00 |
XLON |
xHa9ldMimeH |
|
04-Jul-2023 |
08:56:02 |
GBp |
49 |
8,336.00 |
XLON |
xHa9ldMipTA |
|
04-Jul-2023 |
08:59:26 |
GBp |
164 |
8,344.00 |
XLON |
xHa9ldMioKg |
|
04-Jul-2023 |
08:59:26 |
GBp |
11 |
8,344.00 |
XLON |
xHa9ldMioKi |
|
04-Jul-2023 |
08:59:54 |
GBp |
48 |
8,344.00 |
XLON |
xHa9ldMioDx |
|
04-Jul-2023 |
08:59:54 |
GBp |
38 |
8,342.00 |
XLON |
xHa9ldMioD2 |
|
04-Jul-2023 |
08:59:54 |
GBp |
57 |
8,344.00 |
XLON |
xHa9ldMioDD |
|
04-Jul-2023 |
09:00:34 |
GBp |
98 |
8,342.00 |
XLON |
xHa9ldMiopC |
|
04-Jul-2023 |
09:01:45 |
GBp |
93 |
8,342.00 |
XLON |
xHa9ldMiobQ |
|
04-Jul-2023 |
09:02:38 |
GBp |
13 |
8,338.00 |
XLON |
xHa9ldMirME |
|
04-Jul-2023 |
09:02:38 |
GBp |
63 |
8,338.00 |
XLON |
xHa9ldMirMG |
|
04-Jul-2023 |
09:02:38 |
GBp |
79 |
8,340.00 |
XLON |
xHa9ldMirMQ |
|
04-Jul-2023 |
09:06:15 |
GBp |
54 |
8,342.00 |
XLON |
xHa9ldMiq9k |
|
04-Jul-2023 |
09:06:15 |
GBp |
57 |
8,342.00 |
XLON |
xHa9ldMiq8d |
|
04-Jul-2023 |
09:07:36 |
GBp |
42 |
8,352.00 |
XLON |
xHa9ldMiqsg |
|
04-Jul-2023 |
09:08:58 |
GBp |
18 |
8,352.00 |
XLON |
xHa9ldMitJD |
|
04-Jul-2023 |
09:08:58 |
GBp |
62 |
8,352.00 |
XLON |
xHa9ldMitJF |
|
04-Jul-2023 |
09:08:58 |
GBp |
65 |
8,352.00 |
XLON |
xHa9ldMitJP |
|
04-Jul-2023 |
09:08:58 |
GBp |
40 |
8,352.00 |
XLON |
xHa9ldMitJR |
|
04-Jul-2023 |
09:08:58 |
GBp |
40 |
8,352.00 |
XLON |
xHa9ldMitJT |
|
04-Jul-2023 |
09:08:58 |
GBp |
57 |
8,350.00 |
XLON |
xHa9ldMitIZ |
|
04-Jul-2023 |
09:09:00 |
GBp |
25 |
8,352.00 |
XLON |
xHa9ldMitJX |
|
04-Jul-2023 |
09:09:00 |
GBp |
40 |
8,352.00 |
XLON |
xHa9ldMitJZ |
|
04-Jul-2023 |
09:09:02 |
GBp |
85 |
8,348.00 |
XLON |
xHa9ldMitHP |
|
04-Jul-2023 |
09:09:12 |
GBp |
42 |
8,348.00 |
XLON |
xHa9ldMitKT |
|
04-Jul-2023 |
09:09:12 |
GBp |
18 |
8,348.00 |
XLON |
xHa9ldMitKV |
|
04-Jul-2023 |
09:10:10 |
GBp |
79 |
8,356.00 |
XLON |
xHa9ldMitw3 |
|
04-Jul-2023 |
09:10:57 |
GBp |
69 |
8,352.00 |
XLON |
xHa9ldMits2 |
|
04-Jul-2023 |
09:10:57 |
GBp |
15 |
8,352.00 |
XLON |
xHa9ldMits4 |
|
04-Jul-2023 |
09:10:57 |
GBp |
84 |
8,354.00 |
XLON |
xHa9ldMitsB |
|
04-Jul-2023 |
09:13:36 |
GBp |
101 |
8,360.00 |
XLON |
xHa9ldMis7v |
|
04-Jul-2023 |
09:13:41 |
GBp |
59 |
8,358.00 |
XLON |
xHa9ldMis5l |
|
04-Jul-2023 |
09:14:08 |
GBp |
46 |
8,358.00 |
XLON |
xHa9ldMiszo |
|
04-Jul-2023 |
09:14:50 |
GBp |
47 |
8,354.00 |
XLON |
xHa9ldMiset |
|
04-Jul-2023 |
09:14:50 |
GBp |
47 |
8,356.00 |
XLON |
xHa9ldMisew |
|
04-Jul-2023 |
09:16:06 |
GBp |
53 |
8,350.00 |
XLON |
xHa9ldMp9I2 |
|
04-Jul-2023 |
09:18:42 |
GBp |
57 |
8,350.00 |
XLON |
xHa9ldMp9ra |
|
04-Jul-2023 |
09:21:40 |
GBp |
57 |
8,348.00 |
XLON |
xHa9ldMp8$a |
|
04-Jul-2023 |
09:21:46 |
GBp |
49 |
8,350.00 |
XLON |
xHa9ldMp8z@ |
|
04-Jul-2023 |
09:24:56 |
GBp |
29 |
8,354.00 |
XLON |
xHa9ldMpB1C |
|
04-Jul-2023 |
09:24:56 |
GBp |
42 |
8,354.00 |
XLON |
xHa9ldMpB1E |
|
04-Jul-2023 |
09:24:56 |
GBp |
38 |
8,354.00 |
XLON |
xHa9ldMpB1G |
|
04-Jul-2023 |
09:24:56 |
GBp |
36 |
8,354.00 |
XLON |
xHa9ldMpB1I |
|
04-Jul-2023 |
09:24:56 |
GBp |
47 |
8,354.00 |
XLON |
xHa9ldMpB1K |
|
04-Jul-2023 |
09:24:56 |
GBp |
40 |
8,354.00 |
XLON |
xHa9ldMpB1M |
|
04-Jul-2023 |
09:24:56 |
GBp |
56 |
8,354.00 |
XLON |
xHa9ldMpB1O |
|
04-Jul-2023 |
09:24:56 |
GBp |
4 |
8,354.00 |
XLON |
xHa9ldMpB0b |
|
04-Jul-2023 |
09:24:56 |
GBp |
38 |
8,354.00 |
XLON |
xHa9ldMpB0d |
|
04-Jul-2023 |
09:24:56 |
GBp |
40 |
8,352.00 |
XLON |
xHa9ldMpB0f |
|
04-Jul-2023 |
09:24:56 |
GBp |
38 |
8,352.00 |
XLON |
xHa9ldMpB0h |
|
04-Jul-2023 |
09:24:56 |
GBp |
21 |
8,350.00 |
XLON |
xHa9ldMpB0k |
|
04-Jul-2023 |
09:24:56 |
GBp |
17 |
8,350.00 |
XLON |
xHa9ldMpB0m |
|
04-Jul-2023 |
09:24:56 |
GBp |
58 |
8,352.00 |
XLON |
xHa9ldMpB0o |
|
04-Jul-2023 |
09:25:22 |
GBp |
59 |
8,348.00 |
XLON |
xHa9ldMpBut |
|
04-Jul-2023 |
09:25:22 |
GBp |
91 |
8,350.00 |
XLON |
xHa9ldMpBuv |
|
04-Jul-2023 |
09:27:15 |
GBp |
87 |
8,346.00 |
XLON |
xHa9ldMpAOn |
|
04-Jul-2023 |
09:28:20 |
GBp |
23 |
8,346.00 |
XLON |
xHa9ldMpAL$ |
|
04-Jul-2023 |
09:28:20 |
GBp |
63 |
8,346.00 |
XLON |
xHa9ldMpAL1 |
|
04-Jul-2023 |
09:28:39 |
GBp |
46 |
8,344.00 |
XLON |
xHa9ldMpAFn |
|
04-Jul-2023 |
09:33:00 |
GBp |
58 |
8,344.00 |
XLON |
xHa9ldMpD3n |
|
04-Jul-2023 |
09:33:00 |
GBp |
58 |
8,344.00 |
XLON |
xHa9ldMpD39 |
|
04-Jul-2023 |
09:33:22 |
GBp |
186 |
8,352.00 |
XLON |
xHa9ldMpDw@ |
|
04-Jul-2023 |
09:33:22 |
GBp |
31 |
8,352.00 |
XLON |
xHa9ldMpDw0 |
|
04-Jul-2023 |
09:33:22 |
GBp |
37 |
8,352.00 |
XLON |
xHa9ldMpDw2 |
|
04-Jul-2023 |
09:33:22 |
GBp |
19 |
8,352.00 |
XLON |
xHa9ldMpDw4 |
|
04-Jul-2023 |
09:34:28 |
GBp |
75 |
8,352.00 |
XLON |
xHa9ldMpDf$ |
|
04-Jul-2023 |
09:34:40 |
GBp |
69 |
8,350.00 |
XLON |
xHa9ldMpDjM |
|
04-Jul-2023 |
09:34:40 |
GBp |
82 |
8,350.00 |
XLON |
xHa9ldMpDig |
|
04-Jul-2023 |
09:37:53 |
GBp |
19 |
8,352.00 |
XLON |
xHa9ldMpCtd |
|
04-Jul-2023 |
09:37:53 |
GBp |
30 |
8,352.00 |
XLON |
xHa9ldMpCth |
|
04-Jul-2023 |
09:37:53 |
GBp |
97 |
8,350.00 |
XLON |
xHa9ldMpCtm |
|
04-Jul-2023 |
09:37:58 |
GBp |
33 |
8,352.00 |
XLON |
xHa9ldMpCrS |
|
04-Jul-2023 |
09:37:58 |
GBp |
49 |
8,352.00 |
XLON |
xHa9ldMpCrU |
|
04-Jul-2023 |
09:41:49 |
GBp |
91 |
8,352.00 |
XLON |
xHa9ldMpFYT |
|
04-Jul-2023 |
09:46:13 |
GBp |
17 |
8,352.00 |
XLON |
xHa9ldMp1Bo |
|
04-Jul-2023 |
09:46:13 |
GBp |
40 |
8,352.00 |
XLON |
xHa9ldMp1Bq |
|
04-Jul-2023 |
09:46:13 |
GBp |
11 |
8,352.00 |
XLON |
xHa9ldMp1Bs |
|
04-Jul-2023 |
09:46:13 |
GBp |
38 |
8,350.00 |
XLON |
xHa9ldMp1Bu |
|
04-Jul-2023 |
09:46:13 |
GBp |
27 |
8,352.00 |
XLON |
xHa9ldMp1B@ |
|
04-Jul-2023 |
09:46:13 |
GBp |
40 |
8,350.00 |
XLON |
xHa9ldMp1B0 |
|
04-Jul-2023 |
09:46:13 |
GBp |
38 |
8,350.00 |
XLON |
xHa9ldMp1B2 |
|
04-Jul-2023 |
09:46:13 |
GBp |
38 |
8,350.00 |
XLON |
xHa9ldMp1BC |
|
04-Jul-2023 |
09:46:13 |
GBp |
58 |
8,352.00 |
XLON |
xHa9ldMp1BE |
|
04-Jul-2023 |
09:47:58 |
GBp |
55 |
8,346.00 |
XLON |
xHa9ldMp1t@ |
|
04-Jul-2023 |
09:47:58 |
GBp |
3 |
8,348.00 |
XLON |
xHa9ldMp1t3 |
|
04-Jul-2023 |
09:47:58 |
GBp |
38 |
8,348.00 |
XLON |
xHa9ldMp1t5 |
|
04-Jul-2023 |
09:47:58 |
GBp |
40 |
8,348.00 |
XLON |
xHa9ldMp1t7 |
|
04-Jul-2023 |
09:47:58 |
GBp |
55 |
8,346.00 |
XLON |
xHa9ldMp1tC |
|
04-Jul-2023 |
09:47:58 |
GBp |
84 |
8,348.00 |
XLON |
xHa9ldMp1tE |
|
04-Jul-2023 |
09:49:02 |
GBp |
37 |
8,344.00 |
XLON |
xHa9ldMp0RY |
|
04-Jul-2023 |
09:53:55 |
GBp |
16 |
8,348.00 |
XLON |
xHa9ldMp3TN |
|
04-Jul-2023 |
09:53:55 |
GBp |
50 |
8,348.00 |
XLON |
xHa9ldMp3TP |
|
04-Jul-2023 |
09:57:05 |
GBp |
84 |
8,344.00 |
XLON |
xHa9ldMp3Wg |
|
04-Jul-2023 |
09:57:05 |
GBp |
23 |
8,346.00 |
XLON |
xHa9ldMp3Wo |
|
04-Jul-2023 |
09:57:05 |
GBp |
48 |
8,346.00 |
XLON |
xHa9ldMp3Wq |
|
04-Jul-2023 |
09:57:05 |
GBp |
46 |
8,346.00 |
XLON |
xHa9ldMp3Ws |
|
04-Jul-2023 |
09:57:05 |
GBp |
75 |
8,346.00 |
XLON |
xHa9ldMp3W4 |
|
04-Jul-2023 |
10:00:02 |
GBp |
63 |
8,338.00 |
XLON |
xHa9ldMp2o7 |
|
04-Jul-2023 |
10:00:02 |
GBp |
96 |
8,340.00 |
XLON |
xHa9ldMp2o8 |
|
04-Jul-2023 |
10:00:02 |
GBp |
75 |
8,342.00 |
XLON |
xHa9ldMp2oG |
|
04-Jul-2023 |
10:03:02 |
GBp |
89 |
8,338.00 |
XLON |
xHa9ldMp5BG |
|
04-Jul-2023 |
10:03:03 |
GBp |
32 |
8,336.00 |
XLON |
xHa9ldMp58P |
|
04-Jul-2023 |
10:03:03 |
GBp |
60 |
8,336.00 |
XLON |
xHa9ldMp58R |
|
04-Jul-2023 |
10:08:52 |
GBp |
75 |
8,342.00 |
XLON |
xHa9ldMp4YV |
|
04-Jul-2023 |
10:09:38 |
GBp |
13 |
8,342.00 |
XLON |
xHa9ldMp7TI |
|
04-Jul-2023 |
10:09:38 |
GBp |
50 |
8,342.00 |
XLON |
xHa9ldMp7TK |
|
04-Jul-2023 |
10:09:38 |
GBp |
46 |
8,342.00 |
XLON |
xHa9ldMp7TO |
|
04-Jul-2023 |
10:09:38 |
GBp |
9 |
8,342.00 |
XLON |
xHa9ldMp7TQ |
|
04-Jul-2023 |
10:09:38 |
GBp |
75 |
8,340.00 |
XLON |
xHa9ldMp7SX |
|
04-Jul-2023 |
10:10:02 |
GBp |
80 |
8,338.00 |
XLON |
xHa9ldMp7Lo |
|
04-Jul-2023 |
10:10:55 |
GBp |
83 |
8,336.00 |
XLON |
xHa9ldMp761 |
|
04-Jul-2023 |
10:17:18 |
GBp |
3 |
8,334.00 |
XLON |
xHa9ldMpPJy |
|
04-Jul-2023 |
10:17:18 |
GBp |
45 |
8,334.00 |
XLON |
xHa9ldMpPJ8 |
|
04-Jul-2023 |
10:17:18 |
GBp |
46 |
8,334.00 |
XLON |
xHa9ldMpPJA |
|
04-Jul-2023 |
10:17:18 |
GBp |
76 |
8,334.00 |
XLON |
xHa9ldMpPJT |
|
04-Jul-2023 |
10:19:48 |
GBp |
76 |
8,332.00 |
XLON |
xHa9ldMpPik |
|
04-Jul-2023 |
10:21:02 |
GBp |
24 |
8,330.00 |
XLON |
xHa9ldMpONJ |
|
04-Jul-2023 |
10:21:02 |
GBp |
52 |
8,330.00 |
XLON |
xHa9ldMpONL |
|
04-Jul-2023 |
10:21:02 |
GBp |
65 |
8,330.00 |
XLON |
xHa9ldMpONN |
|
04-Jul-2023 |
10:21:02 |
GBp |
46 |
8,330.00 |
XLON |
xHa9ldMpONP |
|
04-Jul-2023 |
10:21:02 |
GBp |
48 |
8,330.00 |
XLON |
xHa9ldMpONR |
|
04-Jul-2023 |
10:21:02 |
GBp |
14 |
8,330.00 |
XLON |
xHa9ldMpOMb |
|
04-Jul-2023 |
10:21:02 |
GBp |
62 |
8,330.00 |
XLON |
xHa9ldMpOMZ |
|
04-Jul-2023 |
10:22:02 |
GBp |
66 |
8,330.00 |
XLON |
xHa9ldMpO4w |
|
04-Jul-2023 |
10:22:41 |
GBp |
57 |
8,328.00 |
XLON |
xHa9ldMpOzG |
|
04-Jul-2023 |
10:24:29 |
GBp |
2 |
8,330.00 |
XLON |
xHa9ldMpRId |
|
04-Jul-2023 |
10:24:29 |
GBp |
48 |
8,330.00 |
XLON |
xHa9ldMpRIf |
|
04-Jul-2023 |
10:24:29 |
GBp |
55 |
8,328.00 |
XLON |
xHa9ldMpRIi |
|
04-Jul-2023 |
10:24:29 |
GBp |
76 |
8,330.00 |
XLON |
xHa9ldMpRIk |
|
04-Jul-2023 |
10:27:43 |
GBp |
100 |
8,322.00 |
XLON |
xHa9ldMpQUT |
|
04-Jul-2023 |
10:28:40 |
GBp |
65 |
8,322.00 |
XLON |
xHa9ldMpQ8Q |
|
04-Jul-2023 |
10:28:51 |
GBp |
61 |
8,320.00 |
XLON |
xHa9ldMpQFu |
|
04-Jul-2023 |
10:32:40 |
GBp |
29 |
8,314.00 |
XLON |
xHa9ldMpT1v |
|
04-Jul-2023 |
10:32:40 |
GBp |
37 |
8,314.00 |
XLON |
xHa9ldMpT1x |
|
04-Jul-2023 |
10:32:40 |
GBp |
46 |
8,314.00 |
XLON |
xHa9ldMpT1z |
|
04-Jul-2023 |
10:35:00 |
GBp |
39 |
8,316.00 |
XLON |
xHa9ldMpSOc |
|
04-Jul-2023 |
10:35:00 |
GBp |
6 |
8,316.00 |
XLON |
xHa9ldMpSOe |
|
04-Jul-2023 |
10:35:00 |
GBp |
90 |
8,314.00 |
XLON |
xHa9ldMpSOl |
|
04-Jul-2023 |
10:37:55 |
GBp |
49 |
8,320.00 |
XLON |
xHa9ldMpSXH |
|
04-Jul-2023 |
10:39:21 |
GBp |
57 |
8,322.00 |
XLON |
xHa9ldMpV3O |
|
04-Jul-2023 |
10:39:21 |
GBp |
23 |
8,322.00 |
XLON |
xHa9ldMpV3U |
|
04-Jul-2023 |
10:39:21 |
GBp |
13 |
8,322.00 |
XLON |
xHa9ldMpV2W |
|
04-Jul-2023 |
10:41:05 |
GBp |
114 |
8,320.00 |
XLON |
xHa9ldMpVjT |
|
04-Jul-2023 |
10:43:40 |
GBp |
9 |
8,316.00 |
XLON |
xHa9ldMpUu7 |
|
04-Jul-2023 |
10:43:40 |
GBp |
73 |
8,316.00 |
XLON |
xHa9ldMpUu9 |
|
04-Jul-2023 |
10:43:40 |
GBp |
89 |
8,318.00 |
XLON |
xHa9ldMpUuF |
|
04-Jul-2023 |
10:46:43 |
GBp |
72 |
8,310.00 |
XLON |
xHa9ldMpH3b |
|
04-Jul-2023 |
10:47:02 |
GBp |
84 |
8,308.00 |
XLON |
xHa9ldMpH7q |
|
04-Jul-2023 |
10:50:47 |
GBp |
27 |
8,310.00 |
XLON |
xHa9ldMpGk2 |
|
04-Jul-2023 |
10:50:47 |
GBp |
11 |
8,310.00 |
XLON |
xHa9ldMpGk4 |
|
04-Jul-2023 |
10:50:47 |
GBp |
26 |
8,310.00 |
XLON |
xHa9ldMpGk6 |
|
04-Jul-2023 |
10:50:49 |
GBp |
89 |
8,308.00 |
XLON |
xHa9ldMpGlQ |
|
04-Jul-2023 |
10:56:13 |
GBp |
27 |
8,310.00 |
XLON |
xHa9ldMpIzQ |
|
04-Jul-2023 |
10:56:13 |
GBp |
60 |
8,310.00 |
XLON |
xHa9ldMpIzS |
|
04-Jul-2023 |
10:56:13 |
GBp |
30 |
8,310.00 |
XLON |
xHa9ldMpIzU |
|
04-Jul-2023 |
10:56:13 |
GBp |
78 |
8,310.00 |
XLON |
xHa9ldMpIyo |
|
04-Jul-2023 |
11:01:17 |
GBp |
47 |
8,310.00 |
XLON |
xHa9ldMpLbo |
|
04-Jul-2023 |
11:01:17 |
GBp |
79 |
8,310.00 |
XLON |
xHa9ldMpLbu |
|
04-Jul-2023 |
11:02:54 |
GBp |
38 |
8,308.00 |
XLON |
xHa9ldMpK0P |
|
04-Jul-2023 |
11:02:54 |
GBp |
79 |
8,308.00 |
XLON |
xHa9ldMpK0U |
|
04-Jul-2023 |
11:03:56 |
GBp |
2 |
8,306.00 |
XLON |
xHa9ldMpKnI |
|
04-Jul-2023 |
11:07:05 |
GBp |
41 |
8,306.00 |
XLON |
xHa9ldMpNsO |
|
04-Jul-2023 |
11:09:17 |
GBp |
80 |
8,306.00 |
XLON |
xHa9ldMpM1U |
|
04-Jul-2023 |
11:09:18 |
GBp |
202 |
8,306.00 |
XLON |
xHa9ldMpM1C |
|
04-Jul-2023 |
11:09:18 |
GBp |
60 |
8,306.00 |
XLON |
xHa9ldMpM1E |
|
04-Jul-2023 |
11:09:43 |
GBp |
2 |
8,304.00 |
XLON |
xHa9ldMpMxX |
|
04-Jul-2023 |
11:09:43 |
GBp |
80 |
8,304.00 |
XLON |
xHa9ldMpMxj |
|
04-Jul-2023 |
11:09:47 |
GBp |
69 |
8,304.00 |
XLON |
xHa9ldMpM@f |
|
04-Jul-2023 |
11:14:27 |
GBp |
15 |
8,300.00 |
XLON |
xHa9ldMpfZJ |
|
04-Jul-2023 |
11:16:08 |
GBp |
38 |
8,300.00 |
XLON |
xHa9ldMpe1u |
|
04-Jul-2023 |
11:17:12 |
GBp |
1 |
8,300.00 |
XLON |
xHa9ldMpet4 |
|
04-Jul-2023 |
11:17:12 |
GBp |
80 |
8,300.00 |
XLON |
xHa9ldMpet6 |
|
04-Jul-2023 |
11:18:35 |
GBp |
36 |
8,298.00 |
XLON |
xHa9ldMphS@ |
|
04-Jul-2023 |
11:21:15 |
GBp |
81 |
8,298.00 |
XLON |
xHa9ldMphcB |
|
04-Jul-2023 |
11:21:35 |
GBp |
62 |
8,296.00 |
XLON |
xHa9ldMpgRQ |
|
04-Jul-2023 |
11:21:35 |
GBp |
19 |
8,296.00 |
XLON |
xHa9ldMpgRS |
|
04-Jul-2023 |
11:22:02 |
GBp |
81 |
8,294.00 |
XLON |
xHa9ldMpgII |
|
04-Jul-2023 |
11:23:03 |
GBp |
14 |
8,294.00 |
XLON |
xHa9ldMpg0M |
|
04-Jul-2023 |
11:23:03 |
GBp |
54 |
8,294.00 |
XLON |
xHa9ldMpg0O |
|
04-Jul-2023 |
11:23:40 |
GBp |
95 |
8,292.00 |
XLON |
xHa9ldMpgyG |
|
04-Jul-2023 |
11:26:23 |
GBp |
75 |
8,292.00 |
XLON |
xHa9ldMpjCY |
|
04-Jul-2023 |
11:27:42 |
GBp |
8 |
8,292.00 |
XLON |
xHa9ldMpjp$ |
|
04-Jul-2023 |
11:27:51 |
GBp |
55 |
8,294.00 |
XLON |
xHa9ldMpjnq |
|
04-Jul-2023 |
11:28:08 |
GBp |
36 |
8,294.00 |
XLON |
xHa9ldMpjg6 |
|
04-Jul-2023 |
11:30:45 |
GBp |
82 |
8,294.00 |
XLON |
xHa9ldMpi7m |
|
04-Jul-2023 |
11:30:55 |
GBp |
63 |
8,294.00 |
XLON |
xHa9ldMpixU |
|
04-Jul-2023 |
11:31:58 |
GBp |
17 |
8,292.00 |
XLON |
xHa9ldMpied |
|
04-Jul-2023 |
11:31:58 |
GBp |
94 |
8,292.00 |
XLON |
xHa9ldMpief |
|
04-Jul-2023 |
11:34:29 |
GBp |
39 |
8,292.00 |
XLON |
xHa9ldMpl$0 |
|
04-Jul-2023 |
11:34:29 |
GBp |
60 |
8,292.00 |
XLON |
xHa9ldMpl$2 |
|
04-Jul-2023 |
11:34:29 |
GBp |
57 |
8,292.00 |
XLON |
xHa9ldMpl$4 |
|
04-Jul-2023 |
11:34:29 |
GBp |
82 |
8,290.00 |
XLON |
xHa9ldMpl$B |
|
04-Jul-2023 |
11:36:14 |
GBp |
47 |
8,288.00 |
XLON |
xHa9ldMpkS9 |
|
04-Jul-2023 |
11:38:34 |
GBp |
57 |
8,288.00 |
XLON |
xHa9ldMpXPI |
|
04-Jul-2023 |
11:38:34 |
GBp |
98 |
8,288.00 |
XLON |
xHa9ldMpXPP |
|
04-Jul-2023 |
11:38:36 |
GBp |
22 |
8,286.00 |
XLON |
xHa9ldMpXUE |
|
04-Jul-2023 |
11:38:36 |
GBp |
16 |
8,286.00 |
XLON |
xHa9ldMpXUG |
|
04-Jul-2023 |
11:43:16 |
GBp |
50 |
8,284.00 |
XLON |
xHa9ldMpZJl |
|
04-Jul-2023 |
11:43:16 |
GBp |
100 |
8,284.00 |
XLON |
xHa9ldMpZJo |
|
04-Jul-2023 |
11:43:27 |
GBp |
86 |
8,282.00 |
XLON |
xHa9ldMpZLm |
|
04-Jul-2023 |
11:45:08 |
GBp |
92 |
8,282.00 |
XLON |
xHa9ldMpYOY |
|
04-Jul-2023 |
11:52:32 |
GBp |
44 |
8,290.00 |
XLON |
xHa9ldMpd18 |
|
04-Jul-2023 |
11:52:32 |
GBp |
37 |
8,290.00 |
XLON |
xHa9ldMpd1D |
|
04-Jul-2023 |
11:52:32 |
GBp |
16 |
8,290.00 |
XLON |
xHa9ldMpd0W |
|
04-Jul-2023 |
11:52:32 |
GBp |
68 |
8,290.00 |
XLON |
xHa9ldMpd0Y |
|
04-Jul-2023 |
11:53:08 |
GBp |
84 |
8,286.00 |
XLON |
xHa9ldMpdsj |
|
04-Jul-2023 |
11:53:51 |
GBp |
23 |
8,288.00 |
XLON |
xHa9ldMpdb6 |
|
04-Jul-2023 |
11:57:50 |
GBp |
37 |
8,294.00 |
XLON |
xHa9ldMpxIo |
|
04-Jul-2023 |
11:57:50 |
GBp |
57 |
8,294.00 |
XLON |
xHa9ldMpxIq |
|
04-Jul-2023 |
11:57:50 |
GBp |
60 |
8,294.00 |
XLON |
xHa9ldMpxIs |
|
04-Jul-2023 |
11:59:35 |
GBp |
86 |
8,294.00 |
XLON |
xHa9ldMpwBA |
|
04-Jul-2023 |
12:00:03 |
GBp |
52 |
8,290.00 |
XLON |
xHa9ldMpwt8 |
|
04-Jul-2023 |
12:00:03 |
GBp |
52 |
8,292.00 |
XLON |
xHa9ldMpwtK |
|
04-Jul-2023 |
12:00:03 |
GBp |
60 |
8,292.00 |
XLON |
xHa9ldMpwtM |
|
04-Jul-2023 |
12:00:03 |
GBp |
57 |
8,290.00 |
XLON |
xHa9ldMpwtO |
|
04-Jul-2023 |
12:00:03 |
GBp |
55 |
8,290.00 |
XLON |
xHa9ldMpwtQ |
|
04-Jul-2023 |
12:00:03 |
GBp |
85 |
8,292.00 |
XLON |
xHa9ldMpwsX |
|
04-Jul-2023 |
12:00:29 |
GBp |
103 |
8,290.00 |
XLON |
xHa9ldMpwWJ |
|
04-Jul-2023 |
12:00:44 |
GBp |
62 |
8,288.00 |
XLON |
xHa9ldMpzJ8 |
|
04-Jul-2023 |
12:00:58 |
GBp |
58 |
8,286.00 |
XLON |
xHa9ldMpzLU |
|
04-Jul-2023 |
12:02:27 |
GBp |
70 |
8,282.00 |
XLON |
xHa9ldMpyLw |
|
04-Jul-2023 |
12:03:56 |
GBp |
57 |
8,280.00 |
XLON |
xHa9ldMp$PN |
|
04-Jul-2023 |
12:04:13 |
GBp |
83 |
8,282.00 |
XLON |
xHa9ldMp$Ke |
|
04-Jul-2023 |
12:06:27 |
GBp |
63 |
8,278.00 |
XLON |
xHa9ldMp@Kw |
|
04-Jul-2023 |
12:12:17 |
GBp |
57 |
8,276.00 |
XLON |
xHa9ldMpmz5 |
|
04-Jul-2023 |
12:12:17 |
GBp |
52 |
8,276.00 |
XLON |
xHa9ldMpmz1 |
|
04-Jul-2023 |
12:12:17 |
GBp |
60 |
8,276.00 |
XLON |
xHa9ldMpmz3 |
|
04-Jul-2023 |
12:12:17 |
GBp |
3 |
8,274.00 |
XLON |
xHa9ldMpmzG |
|
04-Jul-2023 |
12:12:17 |
GBp |
83 |
8,274.00 |
XLON |
xHa9ldMpmzI |
|
04-Jul-2023 |
12:14:27 |
GBp |
19 |
8,274.00 |
XLON |
xHa9ldMppLg |
|
04-Jul-2023 |
12:14:27 |
GBp |
79 |
8,274.00 |
XLON |
xHa9ldMppLi |
|
04-Jul-2023 |
12:19:56 |
GBp |
6 |
8,276.00 |
XLON |
xHa9ldMpoW2 |
|
04-Jul-2023 |
12:19:56 |
GBp |
52 |
8,276.00 |
XLON |
xHa9ldMpoW4 |
|
04-Jul-2023 |
12:19:56 |
GBp |
57 |
8,276.00 |
XLON |
xHa9ldMpoW6 |
|
04-Jul-2023 |
12:19:56 |
GBp |
60 |
8,276.00 |
XLON |
xHa9ldMpoWA |
|
04-Jul-2023 |
12:19:56 |
GBp |
73 |
8,274.00 |
XLON |
xHa9ldMpoWO |
|
04-Jul-2023 |
12:19:56 |
GBp |
13 |
8,274.00 |
XLON |
xHa9ldMpoWQ |
|
04-Jul-2023 |
12:20:29 |
GBp |
17 |
8,272.00 |
XLON |
xHa9ldMprTt |
|
04-Jul-2023 |
12:21:52 |
GBp |
78 |
8,276.00 |
XLON |
xHa9ldMprv9 |
|
04-Jul-2023 |
12:22:24 |
GBp |
52 |
8,274.00 |
XLON |
xHa9ldMprmb |
|
04-Jul-2023 |
12:23:44 |
GBp |
47 |
8,272.00 |
XLON |
xHa9ldMpqS2 |
|
04-Jul-2023 |
12:26:02 |
GBp |
39 |
8,274.00 |
XLON |
xHa9ldMpqj@ |
|
04-Jul-2023 |
12:26:02 |
GBp |
27 |
8,274.00 |
XLON |
xHa9ldMpqjy |
|
04-Jul-2023 |
12:27:55 |
GBp |
79 |
8,276.00 |
XLON |
xHa9ldMptuz |
|
04-Jul-2023 |
12:28:13 |
GBp |
57 |
8,274.00 |
XLON |
xHa9ldMptzz |
|
04-Jul-2023 |
12:29:10 |
GBp |
49 |
8,274.00 |
XLON |
xHa9ldMptaV |
|
04-Jul-2023 |
12:36:07 |
GBp |
90 |
8,276.00 |
XLON |
xHa9ldMo8MY |
|
04-Jul-2023 |
12:36:12 |
GBp |
36 |
8,276.00 |
XLON |
xHa9ldMo8NW |
|
04-Jul-2023 |
12:36:12 |
GBp |
13 |
8,276.00 |
XLON |
xHa9ldMo8NY |
|
04-Jul-2023 |
12:38:10 |
GBp |
15 |
8,276.00 |
XLON |
xHa9ldMo8jJ |
|
04-Jul-2023 |
12:38:10 |
GBp |
9 |
8,276.00 |
XLON |
xHa9ldMo8jL |
|
04-Jul-2023 |
12:38:10 |
GBp |
15 |
8,276.00 |
XLON |
xHa9ldMo8jN |
|
04-Jul-2023 |
12:38:10 |
GBp |
58 |
8,276.00 |
XLON |
xHa9ldMo8iW |
|
04-Jul-2023 |
12:38:12 |
GBp |
128 |
8,274.00 |
XLON |
xHa9ldMo8YR |
|
04-Jul-2023 |
12:38:15 |
GBp |
44 |
8,272.00 |
XLON |
xHa9ldMo8Z3 |
|
04-Jul-2023 |
12:38:15 |
GBp |
14 |
8,272.00 |
XLON |
xHa9ldMo8Z5 |
|
04-Jul-2023 |
12:42:12 |
GBp |
48 |
8,272.00 |
XLON |
xHa9ldMoATW |
|
04-Jul-2023 |
12:42:12 |
GBp |
57 |
8,272.00 |
XLON |
xHa9ldMoATY |
|
04-Jul-2023 |
12:43:41 |
GBp |
45 |
8,272.00 |
XLON |
xHa9ldMoAuW |
|
04-Jul-2023 |
12:43:41 |
GBp |
42 |
8,272.00 |
XLON |
xHa9ldMoAvQ |
|
04-Jul-2023 |
12:43:41 |
GBp |
57 |
8,272.00 |
XLON |
xHa9ldMoAvS |
|
04-Jul-2023 |
12:43:41 |
GBp |
43 |
8,272.00 |
XLON |
xHa9ldMoAvU |
|
04-Jul-2023 |
12:43:41 |
GBp |
84 |
8,270.00 |
XLON |
xHa9ldMoAud |
|
04-Jul-2023 |
12:44:05 |
GBp |
59 |
8,268.00 |
XLON |
xHa9ldMoAmE |
|
04-Jul-2023 |
12:46:59 |
GBp |
45 |
8,266.00 |
XLON |
xHa9ldMoD5r |
|
04-Jul-2023 |
12:46:59 |
GBp |
14 |
8,266.00 |
XLON |
xHa9ldMoD5t |
|
04-Jul-2023 |
12:46:59 |
GBp |
7 |
8,266.00 |
XLON |
xHa9ldMoD5v |
|
04-Jul-2023 |
12:46:59 |
GBp |
127 |
8,268.00 |
XLON |
xHa9ldMoD5$ |
|
04-Jul-2023 |
12:47:49 |
GBp |
19 |
8,266.00 |
XLON |
xHa9ldMoDgl |
|
04-Jul-2023 |
12:47:49 |
GBp |
38 |
8,266.00 |
XLON |
xHa9ldMoDgn |
|
04-Jul-2023 |
12:47:49 |
GBp |
19 |
8,266.00 |
XLON |
xHa9ldMoDgp |
|
04-Jul-2023 |
12:49:24 |
GBp |
71 |
8,262.00 |
XLON |
xHa9ldMoC82 |
|
04-Jul-2023 |
12:51:00 |
GBp |
49 |
8,266.00 |
XLON |
xHa9ldMoCYj |
|
04-Jul-2023 |
12:53:02 |
GBp |
86 |
8,264.00 |
XLON |
xHa9ldMoFzD |
|
04-Jul-2023 |
12:53:46 |
GBp |
81 |
8,262.00 |
XLON |
xHa9ldMoFff |
|
04-Jul-2023 |
12:53:46 |
GBp |
5 |
8,262.00 |
XLON |
xHa9ldMoFfh |
|
04-Jul-2023 |
12:56:04 |
GBp |
213 |
8,260.00 |
XLON |
xHa9ldMoE7T |
|
04-Jul-2023 |
12:56:04 |
GBp |
23 |
8,260.00 |
XLON |
xHa9ldMoE6W |
|
04-Jul-2023 |
12:56:04 |
GBp |
63 |
8,260.00 |
XLON |
xHa9ldMoE6Y |
|
04-Jul-2023 |
12:59:41 |
GBp |
51 |
8,262.00 |
XLON |
xHa9ldMo1@c |
|
04-Jul-2023 |
12:59:41 |
GBp |
45 |
8,262.00 |
XLON |
xHa9ldMo1@e |
|
04-Jul-2023 |
12:59:41 |
GBp |
6 |
8,262.00 |
XLON |
xHa9ldMo1@g |
|
04-Jul-2023 |
12:59:41 |
GBp |
3 |
8,262.00 |
XLON |
xHa9ldMo1@i |
|
04-Jul-2023 |
12:59:41 |
GBp |
56 |
8,262.00 |
XLON |
xHa9ldMo1@k |
|
04-Jul-2023 |
12:59:41 |
GBp |
53 |
8,262.00 |
XLON |
xHa9ldMo1@m |
|
04-Jul-2023 |
13:01:35 |
GBp |
28 |
8,262.00 |
XLON |
xHa9ldMo0Kx |
|
04-Jul-2023 |
13:02:06 |
GBp |
63 |
8,262.00 |
XLON |
xHa9ldMo038 |
|
04-Jul-2023 |
13:02:24 |
GBp |
47 |
8,262.00 |
XLON |
xHa9ldMo0wF |
|
04-Jul-2023 |
13:02:24 |
GBp |
41 |
8,262.00 |
XLON |
xHa9ldMo0wH |
|
04-Jul-2023 |
13:08:50 |
GBp |
178 |
8,264.00 |
XLON |
xHa9ldMo5D5 |
|
04-Jul-2023 |
13:08:50 |
GBp |
28 |
8,264.00 |
XLON |
xHa9ldMo5D7 |
|
04-Jul-2023 |
13:08:50 |
GBp |
61 |
8,264.00 |
XLON |
xHa9ldMo5D9 |
|
04-Jul-2023 |
13:08:50 |
GBp |
53 |
8,264.00 |
XLON |
xHa9ldMo5DB |
|
04-Jul-2023 |
13:08:50 |
GBp |
56 |
8,264.00 |
XLON |
xHa9ldMo5DD |
|
04-Jul-2023 |
13:08:50 |
GBp |
50 |
8,264.00 |
XLON |
xHa9ldMo5DF |
|
04-Jul-2023 |
13:08:50 |
GBp |
89 |
8,264.00 |
XLON |
xHa9ldMo5CX |
|
04-Jul-2023 |
13:10:08 |
GBp |
10 |
8,264.00 |
XLON |
xHa9ldMo5bj |
|
04-Jul-2023 |
13:10:08 |
GBp |
40 |
8,264.00 |
XLON |
xHa9ldMo5bk |
|
04-Jul-2023 |
13:13:44 |
GBp |
41 |
8,264.00 |
XLON |
xHa9ldMo729 |
|
04-Jul-2023 |
13:16:17 |
GBp |
92 |
8,268.00 |
XLON |
xHa9ldMo67P |
|
04-Jul-2023 |
13:18:23 |
GBp |
92 |
8,270.00 |
XLON |
xHa9ldMoPHg |
|
04-Jul-2023 |
13:18:23 |
GBp |
11 |
8,270.00 |
XLON |
xHa9ldMoPHi |
|
04-Jul-2023 |
13:18:23 |
GBp |
111 |
8,270.00 |
XLON |
xHa9ldMoPHo |
|
04-Jul-2023 |
13:19:10 |
GBp |
24 |
8,270.00 |
XLON |
xHa9ldMoPw5 |
|
04-Jul-2023 |
13:19:10 |
GBp |
41 |
8,270.00 |
XLON |
xHa9ldMoPwB |
|
04-Jul-2023 |
13:19:10 |
GBp |
8 |
8,270.00 |
XLON |
xHa9ldMoPwD |
|
04-Jul-2023 |
13:19:10 |
GBp |
8 |
8,270.00 |
XLON |
xHa9ldMoPwF |
|
04-Jul-2023 |
13:19:10 |
GBp |
275 |
8,270.00 |
XLON |
xHa9ldMoPwM |
|
04-Jul-2023 |
13:19:10 |
GBp |
24 |
8,270.00 |
XLON |
xHa9ldMoPwO |
|
04-Jul-2023 |
13:19:10 |
GBp |
26 |
8,270.00 |
XLON |
xHa9ldMoPwQ |
|
04-Jul-2023 |
13:19:10 |
GBp |
56 |
8,270.00 |
XLON |
xHa9ldMoPwS |
|
04-Jul-2023 |
13:19:10 |
GBp |
53 |
8,270.00 |
XLON |
xHa9ldMoPwU |
|
04-Jul-2023 |
13:19:10 |
GBp |
15 |
8,270.00 |
XLON |
xHa9ldMoP5j |
|
04-Jul-2023 |
13:19:10 |
GBp |
14 |
8,270.00 |
XLON |
xHa9ldMoP5l |
|
04-Jul-2023 |
13:19:10 |
GBp |
62 |
8,270.00 |
XLON |
xHa9ldMoP5n |
|
04-Jul-2023 |
13:19:10 |
GBp |
4 |
8,270.00 |
XLON |
xHa9ldMoP5p |
|
04-Jul-2023 |
13:19:10 |
GBp |
62 |
8,270.00 |
XLON |
xHa9ldMoP5r |
|
04-Jul-2023 |
13:19:10 |
GBp |
50 |
8,270.00 |
XLON |
xHa9ldMoP5t |
|
04-Jul-2023 |
13:19:10 |
GBp |
53 |
8,270.00 |
XLON |
xHa9ldMoP5v |
|
04-Jul-2023 |
13:19:10 |
GBp |
56 |
8,270.00 |
XLON |
xHa9ldMoP5x |
|
04-Jul-2023 |
13:19:10 |
GBp |
92 |
8,268.00 |
XLON |
xHa9ldMoP55 |
|
04-Jul-2023 |
13:22:03 |
GBp |
135 |
8,270.00 |
XLON |
xHa9ldMoOz7 |
|
04-Jul-2023 |
13:22:03 |
GBp |
24 |
8,270.00 |
XLON |
xHa9ldMoOz9 |
|
04-Jul-2023 |
13:22:03 |
GBp |
63 |
8,270.00 |
XLON |
xHa9ldMoOzB |
|
04-Jul-2023 |
13:22:03 |
GBp |
89 |
8,270.00 |
XLON |
xHa9ldMoOzD |
|
04-Jul-2023 |
13:22:03 |
GBp |
59 |
8,270.00 |
XLON |
xHa9ldMoOzF |
|
04-Jul-2023 |
13:22:03 |
GBp |
53 |
8,270.00 |
XLON |
xHa9ldMoOzH |
|
04-Jul-2023 |
13:22:03 |
GBp |
56 |
8,270.00 |
XLON |
xHa9ldMoOzI |
|
04-Jul-2023 |
13:22:03 |
GBp |
26 |
8,270.00 |
XLON |
xHa9ldMoOzK |
|
04-Jul-2023 |
13:22:03 |
GBp |
90 |
8,268.00 |
XLON |
xHa9ldMoOzR |
|
04-Jul-2023 |
13:22:08 |
GBp |
77 |
8,266.00 |
XLON |
xHa9ldMoOpd |
|
04-Jul-2023 |
13:25:33 |
GBp |
201 |
8,266.00 |
XLON |
xHa9ldMoRYD |
|
04-Jul-2023 |
13:26:54 |
GBp |
58 |
8,270.00 |
XLON |
xHa9ldMoQEI |
|
04-Jul-2023 |
13:26:54 |
GBp |
75 |
8,270.00 |
XLON |
xHa9ldMoQER |
|
04-Jul-2023 |
13:26:54 |
GBp |
67 |
8,270.00 |
XLON |
xHa9ldMoQ9X |
|
04-Jul-2023 |
13:26:54 |
GBp |
11 |
8,270.00 |
XLON |
xHa9ldMoQ9d |
|
04-Jul-2023 |
13:26:54 |
GBp |
25 |
8,270.00 |
XLON |
xHa9ldMoQ9f |
|
04-Jul-2023 |
13:27:29 |
GBp |
34 |
8,270.00 |
XLON |
xHa9ldMoQ59 |
|
04-Jul-2023 |
13:27:29 |
GBp |
17 |
8,270.00 |
XLON |
xHa9ldMoQ5B |
|
04-Jul-2023 |
13:27:47 |
GBp |
42 |
8,270.00 |
XLON |
xHa9ldMoQzM |
|
04-Jul-2023 |
13:28:39 |
GBp |
15 |
8,270.00 |
XLON |
xHa9ldMoQWs |
|
04-Jul-2023 |
13:28:39 |
GBp |
16 |
8,270.00 |
XLON |
xHa9ldMoQWu |
|
04-Jul-2023 |
13:28:39 |
GBp |
42 |
8,270.00 |
XLON |
xHa9ldMoQWw |
|
04-Jul-2023 |
13:28:39 |
GBp |
41 |
8,270.00 |
XLON |
xHa9ldMoQWy |
|
04-Jul-2023 |
13:29:57 |
GBp |
3 |
8,270.00 |
XLON |
xHa9ldMoT7I |
|
04-Jul-2023 |
13:29:57 |
GBp |
56 |
8,270.00 |
XLON |
xHa9ldMoT7K |
|
04-Jul-2023 |
13:29:57 |
GBp |
26 |
8,270.00 |
XLON |
xHa9ldMoT7M |
|
04-Jul-2023 |
13:30:03 |
GBp |
121 |
8,268.00 |
XLON |
xHa9ldMoT5N |
|
04-Jul-2023 |
13:31:06 |
GBp |
74 |
8,268.00 |
XLON |
xHa9ldMoTlp |
|
04-Jul-2023 |
13:31:06 |
GBp |
13 |
8,268.00 |
XLON |
xHa9ldMoTlr |
|
04-Jul-2023 |
13:31:09 |
GBp |
79 |
8,266.00 |
XLON |
xHa9ldMoTia |
|
04-Jul-2023 |
13:41:17 |
GBp |
59 |
8,268.00 |
XLON |
xHa9ldMoHL4 |
|
04-Jul-2023 |
13:41:17 |
GBp |
45 |
8,268.00 |
XLON |
xHa9ldMoHL6 |
|
04-Jul-2023 |
13:41:17 |
GBp |
53 |
8,268.00 |
XLON |
xHa9ldMoHL8 |
|
04-Jul-2023 |
13:41:17 |
GBp |
56 |
8,268.00 |
XLON |
xHa9ldMoHLM |
|
04-Jul-2023 |
13:41:17 |
GBp |
37 |
8,268.00 |
XLON |
xHa9ldMoHLQ |
|
04-Jul-2023 |
13:45:09 |
GBp |
55 |
8,268.00 |
XLON |
xHa9ldMoGvu |
|
04-Jul-2023 |
13:48:08 |
GBp |
17 |
8,272.00 |
XLON |
xHa9ldMoJ75 |
|
04-Jul-2023 |
13:48:08 |
GBp |
73 |
8,272.00 |
XLON |
xHa9ldMoJ7B |
|
04-Jul-2023 |
13:55:37 |
GBp |
20 |
8,278.00 |
XLON |
xHa9ldMoNgb |
|
04-Jul-2023 |
13:55:37 |
GBp |
62 |
8,278.00 |
XLON |
xHa9ldMoNgZ |
|
04-Jul-2023 |
13:55:38 |
GBp |
57 |
8,278.00 |
XLON |
xHa9ldMoNhI |
|
04-Jul-2023 |
13:55:38 |
GBp |
246 |
8,278.00 |
XLON |
xHa9ldMoNhR |
|
04-Jul-2023 |
13:55:39 |
GBp |
55 |
8,278.00 |
XLON |
xHa9ldMoNe4 |
|
04-Jul-2023 |
13:55:39 |
GBp |
68 |
8,278.00 |
XLON |
xHa9ldMoNe6 |
|
04-Jul-2023 |
13:55:39 |
GBp |
1,542 |
8,278.00 |
XLON |
xHa9ldMoNeC |
|
04-Jul-2023 |
13:56:49 |
GBp |
61 |
8,278.00 |
XLON |
xHa9ldMoM6M |
|
04-Jul-2023 |
13:56:49 |
GBp |
58 |
8,278.00 |
XLON |
xHa9ldMoM6O |
|
04-Jul-2023 |
13:58:07 |
GBp |
116 |
8,278.00 |
XLON |
xHa9ldMof2B |
|
04-Jul-2023 |
13:58:13 |
GBp |
84 |
8,276.00 |
XLON |
xHa9ldMof4H |
|
04-Jul-2023 |
13:58:13 |
GBp |
4 |
8,276.00 |
XLON |
xHa9ldMof4J |
|
04-Jul-2023 |
13:58:13 |
GBp |
116 |
8,276.00 |
XLON |
xHa9ldMof7X |
|
04-Jul-2023 |
13:59:16 |
GBp |
50 |
8,272.00 |
XLON |
xHa9ldMoeJb |
|
04-Jul-2023 |
13:59:16 |
GBp |
20 |
8,272.00 |
XLON |
xHa9ldMoeJd |
|
04-Jul-2023 |
14:00:07 |
GBp |
4 |
8,270.00 |
XLON |
xHa9ldMoemi |
|
04-Jul-2023 |
14:01:29 |
GBp |
95 |
8,270.00 |
XLON |
xHa9ldMohGh |
|
04-Jul-2023 |
14:02:27 |
GBp |
131 |
8,270.00 |
XLON |
xHa9ldMohug |
|
04-Jul-2023 |
14:02:27 |
GBp |
10 |
8,270.00 |
XLON |
xHa9ldMohui |
|
04-Jul-2023 |
14:02:27 |
GBp |
12 |
8,270.00 |
XLON |
xHa9ldMohuk |
|
04-Jul-2023 |
14:02:27 |
GBp |
28 |
8,270.00 |
XLON |
xHa9ldMohum |
|
04-Jul-2023 |
14:02:27 |
GBp |
41 |
8,270.00 |
XLON |
xHa9ldMohuu |
|
04-Jul-2023 |
14:02:27 |
GBp |
42 |
8,270.00 |
XLON |
xHa9ldMohuw |
|
04-Jul-2023 |
14:02:27 |
GBp |
13 |
8,270.00 |
XLON |
xHa9ldMohuy |
|
04-Jul-2023 |
14:03:03 |
GBp |
140 |
8,268.00 |
XLON |
xHa9ldMohfo |
|
04-Jul-2023 |
14:05:36 |
GBp |
34 |
8,266.00 |
XLON |
xHa9ldMogrH |
|
04-Jul-2023 |
14:05:36 |
GBp |
65 |
8,266.00 |
XLON |
xHa9ldMogrJ |
|
04-Jul-2023 |
14:06:22 |
GBp |
5 |
8,266.00 |
XLON |
xHa9ldMojPn |
|
04-Jul-2023 |
14:06:22 |
GBp |
61 |
8,266.00 |
XLON |
xHa9ldMojPp |
|
04-Jul-2023 |
14:06:22 |
GBp |
95 |
8,264.00 |
XLON |
xHa9ldMojPs |
|
04-Jul-2023 |
14:06:22 |
GBp |
1 |
8,264.00 |
XLON |
xHa9ldMojPu |
|
04-Jul-2023 |
14:10:45 |
GBp |
66 |
8,264.00 |
XLON |
xHa9ldMolQ2 |
|
04-Jul-2023 |
14:10:45 |
GBp |
58 |
8,264.00 |
XLON |
xHa9ldMolQ4 |
|
04-Jul-2023 |
14:10:45 |
GBp |
97 |
8,264.00 |
XLON |
xHa9ldMolQE |
|
04-Jul-2023 |
14:11:07 |
GBp |
132 |
8,264.00 |
XLON |
xHa9ldMolG2 |
|
04-Jul-2023 |
14:11:07 |
GBp |
44 |
8,264.00 |
XLON |
xHa9ldMolG4 |
|
04-Jul-2023 |
14:11:07 |
GBp |
61 |
8,264.00 |
XLON |
xHa9ldMolG6 |
|
04-Jul-2023 |
14:11:07 |
GBp |
4 |
8,264.00 |
XLON |
xHa9ldMolG8 |
|
04-Jul-2023 |
14:11:07 |
GBp |
54 |
8,262.00 |
XLON |
xHa9ldMolGF |
|
04-Jul-2023 |
14:11:07 |
GBp |
44 |
8,262.00 |
XLON |
xHa9ldMolGH |
|
04-Jul-2023 |
14:12:17 |
GBp |
47 |
8,262.00 |
XLON |
xHa9ldMolsX |
|
04-Jul-2023 |
14:12:17 |
GBp |
117 |
8,262.00 |
XLON |
xHa9ldMoltV |
|
04-Jul-2023 |
14:13:02 |
GBp |
130 |
8,262.00 |
XLON |
xHa9ldMoldn |
|
04-Jul-2023 |
14:13:16 |
GBp |
67 |
8,260.00 |
XLON |
xHa9ldMokS4 |
|
04-Jul-2023 |
14:13:44 |
GBp |
59 |
8,258.00 |
XLON |
xHa9ldMok8Y |
|
04-Jul-2023 |
14:13:44 |
GBp |
19 |
8,258.00 |
XLON |
xHa9ldMok8a |
|
04-Jul-2023 |
14:14:48 |
GBp |
94 |
8,256.00 |
XLON |
xHa9ldMoktZ |
|
04-Jul-2023 |
14:15:11 |
GBp |
29 |
8,254.00 |
XLON |
xHa9ldMokYG |
|
04-Jul-2023 |
14:15:11 |
GBp |
41 |
8,254.00 |
XLON |
xHa9ldMokYI |
|
04-Jul-2023 |
14:15:22 |
GBp |
68 |
8,254.00 |
XLON |
xHa9ldMokW5 |
|
04-Jul-2023 |
14:17:39 |
GBp |
28 |
8,252.00 |
XLON |
xHa9ldMoXjJ |
|
04-Jul-2023 |
14:17:52 |
GBp |
35 |
8,252.00 |
XLON |
xHa9ldMoXW4 |
|
04-Jul-2023 |
14:17:57 |
GBp |
64 |
8,252.00 |
XLON |
xHa9ldMoXc$ |
|
04-Jul-2023 |
14:18:52 |
GBp |
117 |
8,252.00 |
XLON |
xHa9ldMoWB7 |
|
04-Jul-2023 |
14:18:52 |
GBp |
40 |
8,252.00 |
XLON |
xHa9ldMoWB9 |
|
04-Jul-2023 |
14:18:55 |
GBp |
4 |
8,250.00 |
XLON |
xHa9ldMoWBk |
|
04-Jul-2023 |
14:19:08 |
GBp |
51 |
8,250.00 |
XLON |
xHa9ldMoW3T |
|
04-Jul-2023 |
14:20:40 |
GBp |
47 |
8,250.00 |
XLON |
xHa9ldMoZId |
|
04-Jul-2023 |
14:20:47 |
GBp |
46 |
8,250.00 |
XLON |
xHa9ldMoZGC |
|
04-Jul-2023 |
14:21:45 |
GBp |
29 |
8,252.00 |
XLON |
xHa9ldMoZxc |
|
04-Jul-2023 |
14:21:45 |
GBp |
54 |
8,252.00 |
XLON |
xHa9ldMoZxe |
|
04-Jul-2023 |
14:21:53 |
GBp |
77 |
8,250.00 |
XLON |
xHa9ldMoZ$j |
|
04-Jul-2023 |
14:21:53 |
GBp |
66 |
8,250.00 |
XLON |
xHa9ldMoZ$l |
|
04-Jul-2023 |
14:22:34 |
GBp |
64 |
8,246.00 |
XLON |
xHa9ldMoZlM |
|
04-Jul-2023 |
14:22:34 |
GBp |
96 |
8,248.00 |
XLON |
xHa9ldMoZlO |
|
04-Jul-2023 |
14:22:35 |
GBp |
17 |
8,244.00 |
XLON |
xHa9ldMoZlD |
|
04-Jul-2023 |
14:25:30 |
GBp |
40 |
8,248.00 |
XLON |
xHa9ldMoYXT |
|
04-Jul-2023 |
14:25:51 |
GBp |
160 |
8,246.00 |
XLON |
xHa9ldMobRI |
|
04-Jul-2023 |
14:25:51 |
GBp |
29 |
8,248.00 |
XLON |
xHa9ldMobRP |
|
04-Jul-2023 |
14:25:51 |
GBp |
33 |
8,248.00 |
XLON |
xHa9ldMobRR |
|
04-Jul-2023 |
14:27:41 |
GBp |
29 |
8,244.00 |
XLON |
xHa9ldMoboV |
|
04-Jul-2023 |
14:27:41 |
GBp |
140 |
8,244.00 |
XLON |
xHa9ldMobzX |
|
04-Jul-2023 |
14:27:50 |
GBp |
3 |
8,244.00 |
XLON |
xHa9ldMobm4 |
|
04-Jul-2023 |
14:27:50 |
GBp |
75 |
8,244.00 |
XLON |
xHa9ldMobm6 |
|
04-Jul-2023 |
14:28:01 |
GBp |
37 |
8,244.00 |
XLON |
xHa9ldMobq$ |
|
04-Jul-2023 |
14:28:01 |
GBp |
29 |
8,244.00 |
XLON |
xHa9ldMobqz |
|
04-Jul-2023 |
14:29:50 |
GBp |
18 |
8,242.00 |
XLON |
xHa9ldMoaCJ |
|
04-Jul-2023 |
14:30:11 |
GBp |
27 |
8,244.00 |
XLON |
xHa9ldMoa4k |
|
04-Jul-2023 |
14:30:11 |
GBp |
49 |
8,244.00 |
XLON |
xHa9ldMoa4m |
|
04-Jul-2023 |
14:30:11 |
GBp |
54 |
8,244.00 |
XLON |
xHa9ldMoa4o |
|
04-Jul-2023 |
14:30:25 |
GBp |
128 |
8,242.00 |
XLON |
xHa9ldMoa@t |
|
04-Jul-2023 |
14:31:29 |
GBp |
40 |
8,246.00 |
XLON |
xHa9ldModPm |
|
04-Jul-2023 |
14:31:29 |
GBp |
11 |
8,246.00 |
XLON |
xHa9ldModPo |
|
04-Jul-2023 |
14:31:29 |
GBp |
47 |
8,246.00 |
XLON |
xHa9ldModPq |
|
04-Jul-2023 |
14:31:37 |
GBp |
31 |
8,244.00 |
XLON |
xHa9ldModT0 |
|
04-Jul-2023 |
14:31:37 |
GBp |
114 |
8,244.00 |
XLON |
xHa9ldModT7 |
|
04-Jul-2023 |
14:31:43 |
GBp |
65 |
8,242.00 |
XLON |
xHa9ldModJM |
|
04-Jul-2023 |
14:37:14 |
GBp |
20 |
8,248.00 |
XLON |
xHa9ldMov8d |
|
04-Jul-2023 |
14:37:14 |
GBp |
47 |
8,248.00 |
XLON |
xHa9ldMov8f |
|
04-Jul-2023 |
14:37:14 |
GBp |
49 |
8,248.00 |
XLON |
xHa9ldMov8h |
|
04-Jul-2023 |
14:37:14 |
GBp |
60 |
8,248.00 |
XLON |
xHa9ldMov8j |
|
04-Jul-2023 |
14:37:14 |
GBp |
46 |
8,246.00 |
XLON |
xHa9ldMov8m |
|
04-Jul-2023 |
14:37:14 |
GBp |
52 |
8,248.00 |
XLON |
xHa9ldMov8x |
|
04-Jul-2023 |
14:37:14 |
GBp |
50 |
8,248.00 |
XLON |
xHa9ldMov8z |
|
04-Jul-2023 |
14:38:46 |
GBp |
27 |
8,248.00 |
XLON |
xHa9ldMovWC |
|
04-Jul-2023 |
14:38:46 |
GBp |
51 |
8,248.00 |
XLON |
xHa9ldMovWE |
|
04-Jul-2023 |
14:39:01 |
GBp |
8 |
8,250.00 |
XLON |
xHa9ldMouQa |
|
04-Jul-2023 |
14:39:01 |
GBp |
24 |
8,250.00 |
XLON |
xHa9ldMouQc |
|
04-Jul-2023 |
14:39:01 |
GBp |
49 |
8,250.00 |
XLON |
xHa9ldMouQe |
|
04-Jul-2023 |
14:39:01 |
GBp |
47 |
8,250.00 |
XLON |
xHa9ldMouQg |
|
04-Jul-2023 |
14:39:01 |
GBp |
53 |
8,250.00 |
XLON |
xHa9ldMouQY |
|
04-Jul-2023 |
14:39:01 |
GBp |
491 |
8,250.00 |
XLON |
xHa9ldMouQu |
|
04-Jul-2023 |
14:39:01 |
GBp |
11 |
8,250.00 |
XLON |
xHa9ldMouQw |
|
04-Jul-2023 |
14:39:01 |
GBp |
49 |
8,250.00 |
XLON |
xHa9ldMouQ@ |
|
04-Jul-2023 |
14:39:01 |
GBp |
47 |
8,250.00 |
XLON |
xHa9ldMouQ0 |
|
04-Jul-2023 |
14:39:01 |
GBp |
47 |
8,250.00 |
XLON |
xHa9ldMouQ2 |
|
04-Jul-2023 |
14:39:01 |
GBp |
74 |
8,250.00 |
XLON |
xHa9ldMouQ4 |
|
04-Jul-2023 |
14:39:01 |
GBp |
28 |
8,250.00 |
XLON |
xHa9ldMouQ6 |
|
04-Jul-2023 |
14:39:01 |
GBp |
22 |
8,250.00 |
XLON |
xHa9ldMouQy |
|
04-Jul-2023 |
14:40:09 |
GBp |
186 |
8,250.00 |
XLON |
xHa9ldMou5P |
|
04-Jul-2023 |
14:40:15 |
GBp |
104 |
8,248.00 |
XLON |
xHa9ldMouxM |
|
04-Jul-2023 |
14:40:20 |
GBp |
80 |
8,246.00 |
XLON |
xHa9ldMouu7 |
|
04-Jul-2023 |
14:40:37 |
GBp |
40 |
8,244.00 |
XLON |
xHa9ldMouoQ |
|
04-Jul-2023 |
14:40:37 |
GBp |
9 |
8,244.00 |
XLON |
xHa9ldMouoS |
|
04-Jul-2023 |
14:41:24 |
GBp |
65 |
8,242.00 |
XLON |
xHa9ldMoujr |
|
04-Jul-2023 |
14:42:06 |
GBp |
5 |
8,238.00 |
XLON |
xHa9ldMoxSk |
|
04-Jul-2023 |
14:42:06 |
GBp |
78 |
8,238.00 |
XLON |
xHa9ldMoxSm |
|
04-Jul-2023 |
14:42:06 |
GBp |
77 |
8,240.00 |
XLON |
xHa9ldMoxS0 |
|
04-Jul-2023 |
14:43:29 |
GBp |
96 |
8,238.00 |
XLON |
xHa9ldMoxxh |
|
04-Jul-2023 |
14:44:28 |
GBp |
115 |
8,238.00 |
XLON |
xHa9ldMoxYw |
|
04-Jul-2023 |
14:44:32 |
GBp |
70 |
8,236.00 |
XLON |
xHa9ldMoxWq |
|
04-Jul-2023 |
14:44:32 |
GBp |
22 |
8,236.00 |
XLON |
xHa9ldMoxWs |
|
04-Jul-2023 |
14:44:42 |
GBp |
24 |
8,234.00 |
XLON |
xHa9ldMowQ4 |
|
04-Jul-2023 |
14:44:42 |
GBp |
43 |
8,234.00 |
XLON |
xHa9ldMowQ8 |
|
04-Jul-2023 |
14:45:42 |
GBp |
91 |
8,232.00 |
XLON |
xHa9ldMow2b |
|
04-Jul-2023 |
14:46:35 |
GBp |
48 |
8,236.00 |
XLON |
xHa9ldMowkW |
|
04-Jul-2023 |
14:46:44 |
GBp |
79 |
8,236.00 |
XLON |
xHa9ldMowWD |
|
04-Jul-2023 |
14:47:32 |
GBp |
12 |
8,236.00 |
XLON |
xHa9ldMozKq |
|
04-Jul-2023 |
14:47:32 |
GBp |
49 |
8,236.00 |
XLON |
xHa9ldMozKs |
|
04-Jul-2023 |
14:47:57 |
GBp |
11 |
8,236.00 |
XLON |
xHa9ldMoz2g |
|
04-Jul-2023 |
14:47:57 |
GBp |
47 |
8,236.00 |
XLON |
xHa9ldMoz2i |
|
04-Jul-2023 |
14:47:57 |
GBp |
49 |
8,236.00 |
XLON |
xHa9ldMoz2k |
|
04-Jul-2023 |
14:47:57 |
GBp |
25 |
8,236.00 |
XLON |
xHa9ldMoz2m |
|
04-Jul-2023 |
14:47:57 |
GBp |
30 |
8,236.00 |
XLON |
xHa9ldMoz2o |
|
04-Jul-2023 |
14:48:01 |
GBp |
5 |
8,234.00 |
XLON |
xHa9ldMoz02 |
|
04-Jul-2023 |
14:48:01 |
GBp |
24 |
8,234.00 |
XLON |
xHa9ldMoz04 |
|
04-Jul-2023 |
14:48:01 |
GBp |
47 |
8,234.00 |
XLON |
xHa9ldMoz06 |
|
04-Jul-2023 |
14:48:01 |
GBp |
109 |
8,234.00 |
XLON |
xHa9ldMoz0J |
|
04-Jul-2023 |
14:49:11 |
GBp |
19 |
8,230.00 |
XLON |
xHa9ldMozjf |
|
04-Jul-2023 |
14:50:39 |
GBp |
100 |
8,232.00 |
XLON |
xHa9ldMoy6S |
|
04-Jul-2023 |
14:50:55 |
GBp |
47 |
8,232.00 |
XLON |
xHa9ldMoywa |
|
04-Jul-2023 |
14:50:55 |
GBp |
47 |
8,232.00 |
XLON |
xHa9ldMoywc |
|
04-Jul-2023 |
14:50:55 |
GBp |
23 |
8,232.00 |
XLON |
xHa9ldMoywe |
|
04-Jul-2023 |
14:50:55 |
GBp |
57 |
8,232.00 |
XLON |
xHa9ldMoywg |
|
04-Jul-2023 |
14:50:56 |
GBp |
20 |
8,230.00 |
XLON |
xHa9ldMoyx@ |
|
04-Jul-2023 |
14:51:04 |
GBp |
50 |
8,230.00 |
XLON |
xHa9ldMoy@b |
|
04-Jul-2023 |
14:51:04 |
GBp |
43 |
8,230.00 |
XLON |
xHa9ldMoy@d |
|
04-Jul-2023 |
14:51:47 |
GBp |
116 |
8,228.00 |
XLON |
xHa9ldMoyiD |
|
04-Jul-2023 |
14:52:38 |
GBp |
44 |
8,226.00 |
XLON |
xHa9ldMo$No |
|
04-Jul-2023 |
14:53:09 |
GBp |
18 |
8,228.00 |
XLON |
xHa9ldMo$Dg |
|
04-Jul-2023 |
14:53:09 |
GBp |
43 |
8,228.00 |
XLON |
xHa9ldMo$Di |
|
04-Jul-2023 |
14:53:09 |
GBp |
44 |
8,228.00 |
XLON |
xHa9ldMo$Dk |
|
04-Jul-2023 |
14:53:09 |
GBp |
10 |
8,228.00 |
XLON |
xHa9ldMo$Dm |
|
04-Jul-2023 |
14:53:09 |
GBp |
10 |
8,228.00 |
XLON |
xHa9ldMo$Do |
|
04-Jul-2023 |
14:53:09 |
GBp |
5 |
8,228.00 |
XLON |
xHa9ldMo$Dq |
|
04-Jul-2023 |
14:53:09 |
GBp |
7 |
8,228.00 |
XLON |
xHa9ldMo$Ds |
|
04-Jul-2023 |
14:53:09 |
GBp |
28 |
8,228.00 |
XLON |
xHa9ldMo$Du |
|
04-Jul-2023 |
14:54:25 |
GBp |
109 |
8,238.00 |
XLON |
xHa9ldMo$iI |
|
04-Jul-2023 |
14:54:34 |
GBp |
47 |
8,236.00 |
XLON |
xHa9ldMo$Y@ |
|
04-Jul-2023 |
14:55:15 |
GBp |
2 |
8,236.00 |
XLON |
xHa9ldMo@SF |
|
04-Jul-2023 |
14:57:16 |
GBp |
44 |
8,236.00 |
XLON |
xHa9ldMo@dX |
|
04-Jul-2023 |
14:57:16 |
GBp |
40 |
8,236.00 |
XLON |
xHa9ldMo@dZ |
|
04-Jul-2023 |
14:57:16 |
GBp |
16 |
8,236.00 |
XLON |
xHa9ldMo@aT |
|
04-Jul-2023 |
14:57:16 |
GBp |
19 |
8,236.00 |
XLON |
xHa9ldMo@aV |
|
04-Jul-2023 |
14:57:16 |
GBp |
47 |
8,236.00 |
XLON |
xHa9ldMo@db |
|
04-Jul-2023 |
14:57:16 |
GBp |
13 |
8,236.00 |
XLON |
xHa9ldMo@dr |
|
04-Jul-2023 |
14:57:16 |
GBp |
40 |
8,236.00 |
XLON |
xHa9ldMo@dt |
|
04-Jul-2023 |
14:57:16 |
GBp |
47 |
8,236.00 |
XLON |
xHa9ldMo@dv |
|
04-Jul-2023 |
14:59:02 |
GBp |
18 |
8,234.00 |
XLON |
xHa9ldMonqn |
|
04-Jul-2023 |
14:59:55 |
GBp |
174 |
8,234.00 |
XLON |
xHa9ldMomPk |
|
04-Jul-2023 |
15:00:39 |
GBp |
126 |
8,232.00 |
XLON |
xHa9ldMomD@ |
|
04-Jul-2023 |
15:00:39 |
GBp |
117 |
8,232.00 |
XLON |
xHa9ldMomDB |
|
04-Jul-2023 |
15:00:39 |
GBp |
56 |
8,232.00 |
XLON |
xHa9ldMomDD |
|
04-Jul-2023 |
15:00:40 |
GBp |
82 |
8,232.00 |
XLON |
xHa9ldMom3@ |
|
04-Jul-2023 |
15:00:40 |
GBp |
55 |
8,232.00 |
XLON |
xHa9ldMom34 |
|
04-Jul-2023 |
15:00:40 |
GBp |
37 |
8,232.00 |
XLON |
xHa9ldMom36 |
|
04-Jul-2023 |
15:00:40 |
GBp |
15 |
8,232.00 |
XLON |
xHa9ldMom3C |
|
04-Jul-2023 |
15:00:40 |
GBp |
74 |
8,232.00 |
XLON |
xHa9ldMom3E |
|
04-Jul-2023 |
15:00:41 |
GBp |
49 |
8,232.00 |
XLON |
xHa9ldMom3s |
|
04-Jul-2023 |
15:00:41 |
GBp |
47 |
8,232.00 |
XLON |
xHa9ldMom3u |
|
04-Jul-2023 |
15:00:46 |
GBp |
15 |
8,232.00 |
XLON |
xHa9ldMom6m |
|
04-Jul-2023 |
15:00:46 |
GBp |
46 |
8,232.00 |
XLON |
xHa9ldMom6$ |
|
04-Jul-2023 |
15:00:46 |
GBp |
10 |
8,232.00 |
XLON |
xHa9ldMom61 |
|
04-Jul-2023 |
15:00:46 |
GBp |
47 |
8,232.00 |
XLON |
xHa9ldMom63 |
|
04-Jul-2023 |
15:00:46 |
GBp |
11 |
8,232.00 |
XLON |
xHa9ldMom65 |
|
04-Jul-2023 |
15:00:46 |
GBp |
37 |
8,232.00 |
XLON |
xHa9ldMom6x |
|
04-Jul-2023 |
15:00:46 |
GBp |
61 |
8,232.00 |
XLON |
xHa9ldMom6z |
|
04-Jul-2023 |
15:00:46 |
GBp |
23 |
8,232.00 |
XLON |
xHa9ldMom6C |
|
04-Jul-2023 |
15:00:46 |
GBp |
54 |
8,232.00 |
XLON |
xHa9ldMom6E |
|
04-Jul-2023 |
15:00:46 |
GBp |
47 |
8,232.00 |
XLON |
xHa9ldMom6G |
|
04-Jul-2023 |
15:00:46 |
GBp |
46 |
8,232.00 |
XLON |
xHa9ldMom6I |
|
04-Jul-2023 |
15:00:47 |
GBp |
44 |
8,232.00 |
XLON |
xHa9ldMom7G |
|
04-Jul-2023 |
15:00:47 |
GBp |
2 |
8,232.00 |
XLON |
xHa9ldMom7I |
|
04-Jul-2023 |
15:00:51 |
GBp |
238 |
8,230.00 |
XLON |
xHa9ldMom5B |
|
04-Jul-2023 |
15:00:51 |
GBp |
49 |
8,230.00 |
XLON |
xHa9ldMom5D |
|
04-Jul-2023 |
15:03:35 |
GBp |
5 |
8,232.00 |
XLON |
xHa9ldMopvW |
|
04-Jul-2023 |
15:03:35 |
GBp |
45 |
8,232.00 |
XLON |
xHa9ldMopvY |
|
04-Jul-2023 |
15:06:06 |
GBp |
29 |
8,232.00 |
XLON |
xHa9ldMooq8 |
|
04-Jul-2023 |
15:06:06 |
GBp |
22 |
8,232.00 |
XLON |
xHa9ldMooqA |
|
04-Jul-2023 |
15:06:06 |
GBp |
37 |
8,232.00 |
XLON |
xHa9ldMooqG |
|
04-Jul-2023 |
15:06:06 |
GBp |
99 |
8,232.00 |
XLON |
xHa9ldMooqM |
|
04-Jul-2023 |
15:06:06 |
GBp |
13 |
8,232.00 |
XLON |
xHa9ldMooqO |
|
04-Jul-2023 |
15:06:06 |
GBp |
57 |
8,232.00 |
XLON |
xHa9ldMooqQ |
|
04-Jul-2023 |
15:06:06 |
GBp |
147 |
8,232.00 |
XLON |
xHa9ldMootc |
|
04-Jul-2023 |
15:06:06 |
GBp |
73 |
8,232.00 |
XLON |
xHa9ldMoote |
|
04-Jul-2023 |
15:06:06 |
GBp |
57 |
8,232.00 |
XLON |
xHa9ldMootg |
|
04-Jul-2023 |
15:06:06 |
GBp |
59 |
8,232.00 |
XLON |
xHa9ldMooti |
|
04-Jul-2023 |
15:06:06 |
GBp |
322 |
8,232.00 |
XLON |
xHa9ldMootk |
|
04-Jul-2023 |
15:06:06 |
GBp |
219 |
8,232.00 |
XLON |
xHa9ldMootm |
|
04-Jul-2023 |
15:06:06 |
GBp |
165 |
8,232.00 |
XLON |
xHa9ldMoot7 |
|
04-Jul-2023 |
15:06:06 |
GBp |
8 |
8,232.00 |
XLON |
xHa9ldMootB |
|
04-Jul-2023 |
15:06:13 |
GBp |
206 |
8,232.00 |
XLON |
xHa9ldMoog6 |
|
04-Jul-2023 |
15:06:31 |
GBp |
212 |
8,230.00 |
XLON |
xHa9ldMooYn |
|
04-Jul-2023 |
15:11:06 |
GBp |
36 |
8,230.00 |
XLON |
xHa9ldMotOM |
|
04-Jul-2023 |
15:11:06 |
GBp |
160 |
8,230.00 |
XLON |
xHa9ldMotOO |
|
04-Jul-2023 |
15:11:06 |
GBp |
59 |
8,230.00 |
XLON |
xHa9ldMotOQ |
|
04-Jul-2023 |
15:11:06 |
GBp |
57 |
8,230.00 |
XLON |
xHa9ldMotOS |
|
04-Jul-2023 |
15:11:06 |
GBp |
178 |
8,230.00 |
XLON |
xHa9ldMotRZ |
|
04-Jul-2023 |
15:12:18 |
GBp |
92 |
8,232.00 |
XLON |
xHa9ldMotq$ |
|
04-Jul-2023 |
15:12:18 |
GBp |
34 |
8,232.00 |
XLON |
xHa9ldMotq1 |
|
04-Jul-2023 |
15:12:18 |
GBp |
15 |
8,232.00 |
XLON |
xHa9ldMotq3 |
|
04-Jul-2023 |
15:12:18 |
GBp |
18 |
8,232.00 |
XLON |
xHa9ldMotq5 |
|
04-Jul-2023 |
15:12:18 |
GBp |
42 |
8,232.00 |
XLON |
xHa9ldMotq7 |
|
04-Jul-2023 |
15:12:18 |
GBp |
57 |
8,232.00 |
XLON |
xHa9ldMotq9 |
|
04-Jul-2023 |
15:12:18 |
GBp |
59 |
8,232.00 |
XLON |
xHa9ldMotqB |
|
04-Jul-2023 |
15:12:18 |
GBp |
33 |
8,232.00 |
XLON |
xHa9ldMotqM |
|
04-Jul-2023 |
15:12:18 |
GBp |
63 |
8,232.00 |
XLON |
xHa9ldMotqO |
|
04-Jul-2023 |
15:12:18 |
GBp |
24 |
8,232.00 |
XLON |
xHa9ldMotqQ |
|
04-Jul-2023 |
15:12:18 |
GBp |
59 |
8,232.00 |
XLON |
xHa9ldMotta |
|
04-Jul-2023 |
15:12:18 |
GBp |
49 |
8,232.00 |
XLON |
xHa9ldMottW |
|
04-Jul-2023 |
15:12:18 |
GBp |
57 |
8,232.00 |
XLON |
xHa9ldMottY |
|
04-Jul-2023 |
15:12:18 |
GBp |
21 |
8,232.00 |
XLON |
xHa9ldMotqS |
|
04-Jul-2023 |
15:12:18 |
GBp |
17 |
8,232.00 |
XLON |
xHa9ldMotqU |
|
04-Jul-2023 |
15:13:27 |
GBp |
57 |
8,232.00 |
XLON |
xHa9ldMos2$ |
|
04-Jul-2023 |
15:13:27 |
GBp |
13 |
8,232.00 |
XLON |
xHa9ldMos2z |
|
04-Jul-2023 |
15:13:35 |
GBp |
280 |
8,230.00 |
XLON |
xHa9ldMos4M |
|
04-Jul-2023 |
15:16:15 |
GBp |
54 |
8,224.00 |
XLON |
xHa9ldMn9nc |
|
04-Jul-2023 |
15:16:15 |
GBp |
98 |
8,224.00 |
XLON |
xHa9ldMn9ne |
|
04-Jul-2023 |
15:16:15 |
GBp |
23 |
8,224.00 |
XLON |
xHa9ldMn9nj |
|
04-Jul-2023 |
15:16:21 |
GBp |
66 |
8,224.00 |
XLON |
xHa9ldMn9h4 |
|
04-Jul-2023 |
15:17:11 |
GBp |
73 |
8,232.00 |
XLON |
xHa9ldMn8VR |
|
04-Jul-2023 |
15:17:11 |
GBp |
113 |
8,232.00 |
XLON |
xHa9ldMn8VT |
|
04-Jul-2023 |
15:17:18 |
GBp |
29 |
8,232.00 |
XLON |
xHa9ldMn8Ta |
|
04-Jul-2023 |
15:17:18 |
GBp |
13 |
8,232.00 |
XLON |
xHa9ldMn8TY |
|
04-Jul-2023 |
15:17:29 |
GBp |
6 |
8,232.00 |
XLON |
xHa9ldMn8N6 |
|
04-Jul-2023 |
15:17:29 |
GBp |
30 |
8,232.00 |
XLON |
xHa9ldMn8N8 |
|
04-Jul-2023 |
15:21:48 |
GBp |
18 |
8,236.00 |
XLON |
xHa9ldMnC8@ |
|
04-Jul-2023 |
15:21:48 |
GBp |
72 |
8,236.00 |
XLON |
xHa9ldMnC80 |
|
04-Jul-2023 |
15:21:48 |
GBp |
145 |
8,236.00 |
XLON |
xHa9ldMnC86 |
|
04-Jul-2023 |
15:21:48 |
GBp |
72 |
8,236.00 |
XLON |
xHa9ldMnC88 |
|
04-Jul-2023 |
15:21:48 |
GBp |
74 |
8,236.00 |
XLON |
xHa9ldMnC8A |
|
04-Jul-2023 |
15:21:48 |
GBp |
16 |
8,238.00 |
XLON |
xHa9ldMnC8G |
|
04-Jul-2023 |
15:21:48 |
GBp |
50 |
8,238.00 |
XLON |
xHa9ldMnC8I |
|
04-Jul-2023 |
15:21:48 |
GBp |
65 |
8,238.00 |
XLON |
xHa9ldMnC8K |
|
04-Jul-2023 |
15:21:48 |
GBp |
72 |
8,238.00 |
XLON |
xHa9ldMnC8M |
|
04-Jul-2023 |
15:21:48 |
GBp |
6 |
8,238.00 |
XLON |
xHa9ldMnC8O |
|
04-Jul-2023 |
15:21:48 |
GBp |
74 |
8,236.00 |
XLON |
xHa9ldMnC8Q |
|
04-Jul-2023 |
15:21:48 |
GBp |
26 |
8,236.00 |
XLON |
xHa9ldMnC8S |
|
04-Jul-2023 |
15:21:48 |
GBp |
43 |
8,236.00 |
XLON |
xHa9ldMnCBa |
|
04-Jul-2023 |
15:21:48 |
GBp |
46 |
8,236.00 |
XLON |
xHa9ldMnCBY |
|
04-Jul-2023 |
15:21:48 |
GBp |
68 |
8,238.00 |
XLON |
xHa9ldMnCBm |
|
04-Jul-2023 |
15:21:48 |
GBp |
71 |
8,236.00 |
XLON |
xHa9ldMnCBu |
|
04-Jul-2023 |
15:21:48 |
GBp |
119 |
8,236.00 |
XLON |
xHa9ldMnCBw |
|
04-Jul-2023 |
15:21:52 |
GBp |
82 |
8,234.00 |
XLON |
xHa9ldMnCE9 |
|
04-Jul-2023 |
15:22:01 |
GBp |
218 |
8,232.00 |
XLON |
xHa9ldMnC1R |
|
04-Jul-2023 |
15:22:01 |
GBp |
49 |
8,232.00 |
XLON |
xHa9ldMnC1T |
|
04-Jul-2023 |
15:23:21 |
GBp |
115 |
8,232.00 |
XLON |
xHa9ldMnFBw |
|
04-Jul-2023 |
15:24:48 |
GBp |
72 |
8,234.00 |
XLON |
xHa9ldMnEMc |
|
04-Jul-2023 |
15:24:48 |
GBp |
38 |
8,234.00 |
XLON |
xHa9ldMnEMe |
|
04-Jul-2023 |
15:24:48 |
GBp |
60 |
8,234.00 |
XLON |
xHa9ldMnEMg |
|
04-Jul-2023 |
15:24:48 |
GBp |
74 |
8,234.00 |
XLON |
xHa9ldMnEMi |
|
04-Jul-2023 |
15:24:48 |
GBp |
132 |
8,234.00 |
XLON |
xHa9ldMnEMy |
|
04-Jul-2023 |
15:24:48 |
GBp |
66 |
8,234.00 |
XLON |
xHa9ldMnEM@ |
|
04-Jul-2023 |
15:25:11 |
GBp |
78 |
8,234.00 |
XLON |
xHa9ldMnE5p |
|
04-Jul-2023 |
15:25:22 |
GBp |
20 |
8,234.00 |
XLON |
xHa9ldMnEzE |
|
04-Jul-2023 |
15:25:22 |
GBp |
19 |
8,234.00 |
XLON |
xHa9ldMnEzG |
|
04-Jul-2023 |
15:25:33 |
GBp |
32 |
8,234.00 |
XLON |
xHa9ldMnEgu |
|
04-Jul-2023 |
15:25:33 |
GBp |
24 |
8,234.00 |
XLON |
xHa9ldMnEgw |
|
04-Jul-2023 |
15:25:44 |
GBp |
50 |
8,234.00 |
XLON |
xHa9ldMnElX |
|
04-Jul-2023 |
15:25:46 |
GBp |
29 |
8,232.00 |
XLON |
xHa9ldMnEi@ |
|
04-Jul-2023 |
15:25:46 |
GBp |
95 |
8,232.00 |
XLON |
xHa9ldMnEiw |
|
04-Jul-2023 |
15:25:46 |
GBp |
200 |
8,232.00 |
XLON |
xHa9ldMnEiy |
|
04-Jul-2023 |
15:27:05 |
GBp |
339 |
8,230.00 |
XLON |
xHa9ldMn1wc |
|
04-Jul-2023 |
15:27:42 |
GBp |
229 |
8,226.00 |
XLON |
xHa9ldMn1al |
|
04-Jul-2023 |
15:29:22 |
GBp |
47 |
8,228.00 |
XLON |
xHa9ldMn0ba |
|
04-Jul-2023 |
15:29:22 |
GBp |
307 |
8,228.00 |
XLON |
xHa9ldMn0bs |
|
04-Jul-2023 |
15:33:20 |
GBp |
70 |
8,228.00 |
XLON |
xHa9ldMn5$n |
|
04-Jul-2023 |
15:33:20 |
GBp |
57 |
8,228.00 |
XLON |
xHa9ldMn5$r |
|
04-Jul-2023 |
15:33:22 |
GBp |
52 |
8,228.00 |
XLON |
xHa9ldMn5yD |
|
04-Jul-2023 |
15:33:22 |
GBp |
155 |
8,228.00 |
XLON |
xHa9ldMn5yF |
|
04-Jul-2023 |
15:33:25 |
GBp |
162 |
8,228.00 |
XLON |
xHa9ldMn5zB |
|
04-Jul-2023 |
15:34:11 |
GBp |
207 |
8,226.00 |
XLON |
xHa9ldMn4GY |
|
04-Jul-2023 |
15:37:24 |
GBp |
132 |
8,228.00 |
XLON |
xHa9ldMn6Q3 |
|
04-Jul-2023 |
15:37:24 |
GBp |
11 |
8,228.00 |
XLON |
xHa9ldMn6QD |
|
04-Jul-2023 |
15:37:24 |
GBp |
178 |
8,228.00 |
XLON |
xHa9ldMn6QE |
|
04-Jul-2023 |
15:37:24 |
GBp |
83 |
8,228.00 |
XLON |
xHa9ldMn6QG |
|
04-Jul-2023 |
15:37:24 |
GBp |
123 |
8,228.00 |
XLON |
xHa9ldMn6QL |
|
04-Jul-2023 |
15:37:24 |
GBp |
74 |
8,228.00 |
XLON |
xHa9ldMn6QN |
|
04-Jul-2023 |
15:37:24 |
GBp |
114 |
8,228.00 |
XLON |
xHa9ldMn6QP |
|
04-Jul-2023 |
15:37:24 |
GBp |
72 |
8,228.00 |
XLON |
xHa9ldMn6QR |
|
04-Jul-2023 |
15:38:13 |
GBp |
42 |
8,228.00 |
XLON |
xHa9ldMn63P |
|
04-Jul-2023 |
15:40:22 |
GBp |
47 |
8,228.00 |
XLON |
xHa9ldMnP5t |
|
04-Jul-2023 |
15:40:22 |
GBp |
55 |
8,228.00 |
XLON |
xHa9ldMnP5v |
|
04-Jul-2023 |
15:40:22 |
GBp |
92 |
8,228.00 |
XLON |
xHa9ldMnP5x |
|
04-Jul-2023 |
15:40:22 |
GBp |
24 |
8,228.00 |
XLON |
xHa9ldMnP5z |
|
04-Jul-2023 |
15:40:22 |
GBp |
216 |
8,228.00 |
XLON |
xHa9ldMnP5B |
|
04-Jul-2023 |
15:44:32 |
GBp |
29 |
8,228.00 |
XLON |
xHa9ldMnRoA |
|
04-Jul-2023 |
15:44:32 |
GBp |
123 |
8,226.00 |
XLON |
xHa9ldMnRoM |
|
04-Jul-2023 |
15:44:53 |
GBp |
65 |
8,228.00 |
XLON |
xHa9ldMnRrr |
|
04-Jul-2023 |
15:44:53 |
GBp |
218 |
8,228.00 |
XLON |
xHa9ldMnRr7 |
|
04-Jul-2023 |
15:45:29 |
GBp |
59 |
8,228.00 |
XLON |
xHa9ldMnQOe |
|
04-Jul-2023 |
15:45:29 |
GBp |
14 |
8,228.00 |
XLON |
xHa9ldMnQOg |
|
04-Jul-2023 |
15:45:29 |
GBp |
37 |
8,228.00 |
XLON |
xHa9ldMnQOi |
|
04-Jul-2023 |
15:46:05 |
GBp |
65 |
8,226.00 |
XLON |
xHa9ldMnQ0U |
|
04-Jul-2023 |
15:46:05 |
GBp |
37 |
8,226.00 |
XLON |
xHa9ldMnQ3a |
|
04-Jul-2023 |
15:46:05 |
GBp |
218 |
8,226.00 |
XLON |
xHa9ldMnQ3o |
|
04-Jul-2023 |
15:46:13 |
GBp |
165 |
8,226.00 |
XLON |
xHa9ldMnQ5x |
|
04-Jul-2023 |
15:47:06 |
GBp |
200 |
8,228.00 |
XLON |
xHa9ldMnQZd |
|
04-Jul-2023 |
15:49:05 |
GBp |
43 |
8,226.00 |
XLON |
xHa9ldMnSIX |
|
04-Jul-2023 |
15:49:44 |
GBp |
18 |
8,226.00 |
XLON |
xHa9ldMnSwk |
|
04-Jul-2023 |
15:50:35 |
GBp |
51 |
8,226.00 |
XLON |
xHa9ldMnSWN |
|
04-Jul-2023 |
15:51:06 |
GBp |
137 |
8,228.00 |
XLON |
xHa9ldMnVHA |
|
04-Jul-2023 |
15:51:06 |
GBp |
39 |
8,228.00 |
XLON |
xHa9ldMnVHC |
|
04-Jul-2023 |
15:51:06 |
GBp |
90 |
8,228.00 |
XLON |
xHa9ldMnVHE |
|
04-Jul-2023 |
15:51:06 |
GBp |
15 |
8,228.00 |
XLON |
xHa9ldMnVHG |
|
04-Jul-2023 |
15:51:06 |
GBp |
92 |
8,228.00 |
XLON |
xHa9ldMnVHI |
|
04-Jul-2023 |
15:51:06 |
GBp |
12 |
8,228.00 |
XLON |
xHa9ldMnVHK |
|
04-Jul-2023 |
15:51:06 |
GBp |
22 |
8,228.00 |
XLON |
xHa9ldMnVHM |
|
04-Jul-2023 |
15:51:06 |
GBp |
63 |
8,228.00 |
XLON |
xHa9ldMnVHO |
|
04-Jul-2023 |
15:51:07 |
GBp |
57 |
8,228.00 |
XLON |
xHa9ldMnVHp |
|
04-Jul-2023 |
15:51:07 |
GBp |
114 |
8,228.00 |
XLON |
xHa9ldMnVHr |
|
04-Jul-2023 |
15:52:03 |
GBp |
83 |
8,230.00 |
XLON |
xHa9ldMnVmF |
|
04-Jul-2023 |
15:52:03 |
GBp |
50 |
8,230.00 |
XLON |
xHa9ldMnVmH |
|
04-Jul-2023 |
15:52:03 |
GBp |
212 |
8,230.00 |
XLON |
xHa9ldMnVmK |
|
04-Jul-2023 |
15:52:04 |
GBp |
171 |
8,230.00 |
XLON |
xHa9ldMnVnJ |
|
04-Jul-2023 |
15:52:04 |
GBp |
38 |
8,230.00 |
XLON |
xHa9ldMnVnL |
|
04-Jul-2023 |
15:52:04 |
GBp |
17 |
8,230.00 |
XLON |
xHa9ldMnVnN |
|
04-Jul-2023 |
15:52:04 |
GBp |
45 |
8,230.00 |
XLON |
xHa9ldMnVmW |
|
04-Jul-2023 |
15:52:05 |
GBp |
21 |
8,230.00 |
XLON |
xHa9ldMnVtE |
|
04-Jul-2023 |
15:52:05 |
GBp |
93 |
8,230.00 |
XLON |
xHa9ldMnVtK |
|
04-Jul-2023 |
15:52:05 |
GBp |
18 |
8,230.00 |
XLON |
xHa9ldMnVtQ |
|
04-Jul-2023 |
15:52:05 |
GBp |
45 |
8,230.00 |
XLON |
xHa9ldMnVsW |
|
04-Jul-2023 |
15:52:21 |
GBp |
7 |
8,230.00 |
XLON |
xHa9ldMnVXL |
|
04-Jul-2023 |
15:52:23 |
GBp |
63 |
8,230.00 |
XLON |
xHa9ldMnVcc |
|
04-Jul-2023 |
15:52:23 |
GBp |
7 |
8,230.00 |
XLON |
xHa9ldMnVcz |
|
04-Jul-2023 |
15:52:23 |
GBp |
87 |
8,230.00 |
XLON |
xHa9ldMnVc5 |
|
04-Jul-2023 |
15:52:23 |
GBp |
48 |
8,230.00 |
XLON |
xHa9ldMnVcQ |
|
04-Jul-2023 |
15:52:23 |
GBp |
40 |
8,230.00 |
XLON |
xHa9ldMnVcS |
|
04-Jul-2023 |
15:52:23 |
GBp |
50 |
8,230.00 |
XLON |
xHa9ldMnVXX |
|
04-Jul-2023 |
15:52:23 |
GBp |
24 |
8,230.00 |
XLON |
xHa9ldMnVXf |
|
04-Jul-2023 |
15:52:23 |
GBp |
187 |
8,230.00 |
XLON |
xHa9ldMnVXh |
|
04-Jul-2023 |
15:52:41 |
GBp |
49 |
8,230.00 |
XLON |
xHa9ldMnUPf |
|
04-Jul-2023 |
15:52:41 |
GBp |
63 |
8,230.00 |
XLON |
xHa9ldMnUPh |
|
04-Jul-2023 |
15:53:03 |
GBp |
30 |
8,230.00 |
XLON |
xHa9ldMnUAJ |
|
04-Jul-2023 |
15:53:03 |
GBp |
60 |
8,230.00 |
XLON |
xHa9ldMnUAL |
|
04-Jul-2023 |
15:53:14 |
GBp |
36 |
8,230.00 |
XLON |
xHa9ldMnUD6 |
|
04-Jul-2023 |
15:53:25 |
GBp |
52 |
8,230.00 |
XLON |
xHa9ldMnU6M |
|
04-Jul-2023 |
15:53:36 |
GBp |
6 |
8,230.00 |
XLON |
xHa9ldMnUxg |
|
04-Jul-2023 |
15:53:36 |
GBp |
45 |
8,230.00 |
XLON |
xHa9ldMnUxi |
|
04-Jul-2023 |
15:53:47 |
GBp |
1 |
8,230.00 |
XLON |
xHa9ldMnU@h |
|
04-Jul-2023 |
15:53:47 |
GBp |
52 |
8,230.00 |
XLON |
xHa9ldMnU@j |
|
04-Jul-2023 |
15:53:58 |
GBp |
51 |
8,230.00 |
XLON |
xHa9ldMnUog |
|
04-Jul-2023 |
15:54:09 |
GBp |
50 |
8,230.00 |
XLON |
xHa9ldMnUq1 |
|
04-Jul-2023 |
15:54:20 |
GBp |
15 |
8,230.00 |
XLON |
xHa9ldMnUh9 |
|
04-Jul-2023 |
15:54:20 |
GBp |
36 |
8,230.00 |
XLON |
xHa9ldMnUhB |
|
04-Jul-2023 |
15:54:31 |
GBp |
54 |
8,230.00 |
XLON |
xHa9ldMnUiG |
|
04-Jul-2023 |
15:54:42 |
GBp |
48 |
8,230.00 |
XLON |
xHa9ldMnUWU |
|
04-Jul-2023 |
15:54:53 |
GBp |
47 |
8,230.00 |
XLON |
xHa9ldMnUcj |
|
04-Jul-2023 |
15:54:53 |
GBp |
5 |
8,230.00 |
XLON |
xHa9ldMnUcl |
|
04-Jul-2023 |
15:54:56 |
GBp |
350 |
8,228.00 |
XLON |
xHa9ldMnUdx |
|
04-Jul-2023 |
15:56:17 |
GBp |
3 |
8,226.00 |
XLON |
xHa9ldMnHsY |
|
04-Jul-2023 |
15:56:51 |
GBp |
134 |
8,226.00 |
XLON |
xHa9ldMnHcB |
|
04-Jul-2023 |
15:56:51 |
GBp |
200 |
8,226.00 |
XLON |
xHa9ldMnHcD |
|
04-Jul-2023 |
15:59:35 |
GBp |
41 |
8,226.00 |
XLON |
xHa9ldMnJUL |
|
04-Jul-2023 |
16:00:50 |
GBp |
209 |
8,226.00 |
XLON |
xHa9ldMnJmL |
|
04-Jul-2023 |
16:00:50 |
GBp |
218 |
8,226.00 |
XLON |
xHa9ldMnJpx |
|
04-Jul-2023 |
16:02:14 |
GBp |
49 |
8,226.00 |
XLON |
xHa9ldMnIKE |
|
04-Jul-2023 |
16:02:14 |
GBp |
218 |
8,226.00 |
XLON |
xHa9ldMnIKS |
|
04-Jul-2023 |
16:03:18 |
GBp |
88 |
8,228.00 |
XLON |
xHa9ldMnIpa |
|
04-Jul-2023 |
16:03:18 |
GBp |
249 |
8,228.00 |
XLON |
xHa9ldMnIpc |
|
04-Jul-2023 |
16:03:18 |
GBp |
64 |
8,228.00 |
XLON |
xHa9ldMnIpg |
|
04-Jul-2023 |
16:03:18 |
GBp |
43 |
8,228.00 |
XLON |
xHa9ldMnIpe |
|
04-Jul-2023 |
16:03:18 |
GBp |
44 |
8,228.00 |
XLON |
xHa9ldMnIpF |
|
04-Jul-2023 |
16:03:18 |
GBp |
27 |
8,228.00 |
XLON |
xHa9ldMnIpD |
|
04-Jul-2023 |
16:03:18 |
GBp |
43 |
8,228.00 |
XLON |
xHa9ldMnIpB |
|
04-Jul-2023 |
16:03:18 |
GBp |
302 |
8,228.00 |
XLON |
xHa9ldMnIp3 |
|
04-Jul-2023 |
16:03:18 |
GBp |
22 |
8,228.00 |
XLON |
xHa9ldMnIp5 |
|
04-Jul-2023 |
16:03:18 |
GBp |
54 |
8,228.00 |
XLON |
xHa9ldMnIp7 |
|
04-Jul-2023 |
16:03:18 |
GBp |
23 |
8,228.00 |
XLON |
xHa9ldMnIp9 |
|
04-Jul-2023 |
16:03:41 |
GBp |
5 |
8,228.00 |
XLON |
xHa9ldMnIfo |
|
04-Jul-2023 |
16:03:41 |
GBp |
64 |
8,228.00 |
XLON |
xHa9ldMnIfq |
|
04-Jul-2023 |
16:03:56 |
GBp |
50 |
8,230.00 |
XLON |
xHa9ldMnIjt |
|
04-Jul-2023 |
16:05:45 |
GBp |
80 |
8,232.00 |
XLON |
xHa9ldMnLzS |
|
04-Jul-2023 |
16:05:45 |
GBp |
60 |
8,232.00 |
XLON |
xHa9ldMnLzQ |
|
04-Jul-2023 |
16:05:45 |
GBp |
24 |
8,232.00 |
XLON |
xHa9ldMnLzO |
|
04-Jul-2023 |
16:05:46 |
GBp |
24 |
8,234.00 |
XLON |
xHa9ldMnLzo |
|
04-Jul-2023 |
16:05:46 |
GBp |
106 |
8,234.00 |
XLON |
xHa9ldMnLzq |
|
04-Jul-2023 |
16:05:46 |
GBp |
25 |
8,234.00 |
XLON |
xHa9ldMnLzs |
|
04-Jul-2023 |
16:05:46 |
GBp |
89 |
8,232.00 |
XLON |
xHa9ldMnLz8 |
|
04-Jul-2023 |
16:05:47 |
GBp |
31 |
8,234.00 |
XLON |
xHa9ldMnLpL |
|
04-Jul-2023 |
16:05:47 |
GBp |
22 |
8,234.00 |
XLON |
xHa9ldMnLpN |
|
04-Jul-2023 |
16:05:47 |
GBp |
22 |
8,234.00 |
XLON |
xHa9ldMnLpT |
|
04-Jul-2023 |
16:05:47 |
GBp |
22 |
8,234.00 |
XLON |
xHa9ldMnLoZ |
|
04-Jul-2023 |
16:05:47 |
GBp |
20 |
8,234.00 |
XLON |
xHa9ldMnLof |
|
04-Jul-2023 |
16:05:47 |
GBp |
22 |
8,234.00 |
XLON |
xHa9ldMnLol |
|
04-Jul-2023 |
16:05:47 |
GBp |
34 |
8,234.00 |
XLON |
xHa9ldMnLor |
|
04-Jul-2023 |
16:05:47 |
GBp |
22 |
8,234.00 |
XLON |
xHa9ldMnLot |
|
04-Jul-2023 |
16:05:47 |
GBp |
18 |
8,234.00 |
XLON |
xHa9ldMnLoz |
|
04-Jul-2023 |
16:05:47 |
GBp |
34 |
8,234.00 |
XLON |
xHa9ldMnLo3 |
|
04-Jul-2023 |
16:05:47 |
GBp |
18 |
8,234.00 |
XLON |
xHa9ldMnLo5 |
|
04-Jul-2023 |
16:05:47 |
GBp |
18 |
8,234.00 |
XLON |
xHa9ldMnLoB |
|
04-Jul-2023 |
16:05:47 |
GBp |
16 |
8,234.00 |
XLON |
xHa9ldMnLoH |
|
04-Jul-2023 |
16:05:47 |
GBp |
16 |
8,234.00 |
XLON |
xHa9ldMnLoN |
|
04-Jul-2023 |
16:05:47 |
GBp |
16 |
8,234.00 |
XLON |
xHa9ldMnLoT |
|
04-Jul-2023 |
16:05:47 |
GBp |
25 |
8,234.00 |
XLON |
xHa9ldMnLzZ |
|
04-Jul-2023 |
16:05:47 |
GBp |
35 |
8,234.00 |
XLON |
xHa9ldMnLzf |
|
04-Jul-2023 |
16:05:47 |
GBp |
1 |
8,234.00 |
XLON |
xHa9ldMnLzh |
|
04-Jul-2023 |
16:05:53 |
GBp |
21 |
8,234.00 |
XLON |
xHa9ldMnLmh |
|
04-Jul-2023 |
16:05:53 |
GBp |
22 |
8,234.00 |
XLON |
xHa9ldMnLmj |
|
04-Jul-2023 |
16:06:04 |
GBp |
21 |
8,234.00 |
XLON |
xHa9ldMnLgg |
|
04-Jul-2023 |
16:06:04 |
GBp |
77 |
8,234.00 |
XLON |
xHa9ldMnLgi |
|
04-Jul-2023 |
16:06:14 |
GBp |
278 |
8,232.00 |
XLON |
xHa9ldMnLl6 |
|
04-Jul-2023 |
16:06:14 |
GBp |
72 |
8,232.00 |
XLON |
xHa9ldMnLl8 |
|
04-Jul-2023 |
16:07:10 |
GBp |
89 |
8,230.00 |
XLON |
xHa9ldMnKEP |
|
04-Jul-2023 |
16:07:10 |
GBp |
50 |
8,230.00 |
XLON |
xHa9ldMnKER |
|
04-Jul-2023 |
16:07:10 |
GBp |
42 |
8,230.00 |
XLON |
xHa9ldMnKET |
|
04-Jul-2023 |
16:07:32 |
GBp |
8 |
8,230.00 |
XLON |
xHa9ldMnK1t |
|
04-Jul-2023 |
16:07:32 |
GBp |
115 |
8,230.00 |
XLON |
xHa9ldMnK1v |
|
04-Jul-2023 |
16:07:43 |
GBp |
41 |
8,230.00 |
XLON |
xHa9ldMnKxM |
|
04-Jul-2023 |
16:07:43 |
GBp |
7 |
8,230.00 |
XLON |
xHa9ldMnKxO |
|
04-Jul-2023 |
16:07:54 |
GBp |
96 |
8,230.00 |
XLON |
xHa9ldMnK@A |
|
04-Jul-2023 |
16:08:05 |
GBp |
68 |
8,230.00 |
XLON |
xHa9ldMnKpD |
|
04-Jul-2023 |
16:08:16 |
GBp |
36 |
8,230.00 |
XLON |
xHa9ldMnKrJ |
|
04-Jul-2023 |
16:08:16 |
GBp |
54 |
8,230.00 |
XLON |
xHa9ldMnKrL |
|
04-Jul-2023 |
16:08:27 |
GBp |
62 |
8,230.00 |
XLON |
xHa9ldMnKe@ |
|
04-Jul-2023 |
16:08:27 |
GBp |
8 |
8,230.00 |
XLON |
xHa9ldMnKe0 |
|
04-Jul-2023 |
16:08:38 |
GBp |
60 |
8,230.00 |
XLON |
xHa9ldMnKZU |
|
04-Jul-2023 |
16:08:38 |
GBp |
89 |
8,230.00 |
XLON |
xHa9ldMnKYe |
|
04-Jul-2023 |
16:08:41 |
GBp |
146 |
8,228.00 |
XLON |
xHa9ldMnKZ0 |
|
04-Jul-2023 |
16:10:15 |
GBp |
62 |
8,228.00 |
XLON |
xHa9ldMnNx$ |
|
04-Jul-2023 |
16:10:15 |
GBp |
56 |
8,228.00 |
XLON |
xHa9ldMnNx1 |
|
04-Jul-2023 |
16:10:15 |
GBp |
9 |
8,228.00 |
XLON |
xHa9ldMnNxt |
|
04-Jul-2023 |
16:10:15 |
GBp |
92 |
8,228.00 |
XLON |
xHa9ldMnNxv |
|
04-Jul-2023 |
16:10:15 |
GBp |
90 |
8,228.00 |
XLON |
xHa9ldMnNxx |
|
04-Jul-2023 |
16:10:15 |
GBp |
60 |
8,228.00 |
XLON |
xHa9ldMnNxz |
|
04-Jul-2023 |
16:10:15 |
GBp |
75 |
8,226.00 |
XLON |
xHa9ldMnNxD |
|
04-Jul-2023 |
16:10:15 |
GBp |
19 |
8,226.00 |
XLON |
xHa9ldMnNxF |
|
04-Jul-2023 |
16:10:15 |
GBp |
218 |
8,228.00 |
XLON |
xHa9ldMnNxH |
|
04-Jul-2023 |
16:13:03 |
GBp |
240 |
8,226.00 |
XLON |
xHa9ldMnMxt |
|
04-Jul-2023 |
16:13:03 |
GBp |
21 |
8,226.00 |
XLON |
xHa9ldMnMxv |
|
04-Jul-2023 |
16:13:03 |
GBp |
92 |
8,226.00 |
XLON |
xHa9ldMnMxx |
|
04-Jul-2023 |
16:13:03 |
GBp |
90 |
8,226.00 |
XLON |
xHa9ldMnMxz |
|
04-Jul-2023 |
16:13:03 |
GBp |
142 |
8,226.00 |
XLON |
xHa9ldMnMx$ |
|
04-Jul-2023 |
16:13:04 |
GBp |
8 |
8,226.00 |
XLON |
xHa9ldMnMxn |
|
04-Jul-2023 |
16:16:59 |
GBp |
52 |
8,234.00 |
XLON |
xHa9ldMneBl |
|
04-Jul-2023 |
16:17:29 |
GBp |
57 |
8,234.00 |
XLON |
xHa9ldMne7b |
|
04-Jul-2023 |
16:17:29 |
GBp |
67 |
8,234.00 |
XLON |
xHa9ldMne7c |
|
04-Jul-2023 |
16:17:29 |
GBp |
90 |
8,234.00 |
XLON |
xHa9ldMne7h |
|
04-Jul-2023 |
16:17:29 |
GBp |
8 |
8,234.00 |
XLON |
xHa9ldMne7n |
|
04-Jul-2023 |
16:17:29 |
GBp |
50 |
8,234.00 |
XLON |
xHa9ldMne7t |
|
04-Jul-2023 |
16:17:29 |
GBp |
3 |
8,234.00 |
XLON |
xHa9ldMne7v |
|
04-Jul-2023 |
16:18:04 |
GBp |
3 |
8,234.00 |
XLON |
xHa9ldMneqp |
|
04-Jul-2023 |
16:18:04 |
GBp |
105 |
8,234.00 |
XLON |
xHa9ldMneqC |
|
04-Jul-2023 |
16:18:04 |
GBp |
33 |
8,234.00 |
XLON |
xHa9ldMneqV |
|
04-Jul-2023 |
16:18:04 |
GBp |
62 |
8,234.00 |
XLON |
xHa9ldMnetX |
|
04-Jul-2023 |
16:18:04 |
GBp |
21 |
8,234.00 |
XLON |
xHa9ldMnetd |
|
04-Jul-2023 |
16:18:04 |
GBp |
197 |
8,234.00 |
XLON |
xHa9ldMnetf |
|
04-Jul-2023 |
16:20:02 |
GBp |
38 |
8,238.00 |
XLON |
xHa9ldMnhs9 |
|
04-Jul-2023 |
16:20:47 |
GBp |
46 |
8,238.00 |
XLON |
xHa9ldMngPK |
|
04-Jul-2023 |
16:21:01 |
GBp |
9 |
8,238.00 |
XLON |
xHa9ldMngHM |
|
04-Jul-2023 |
16:21:01 |
GBp |
182 |
8,238.00 |
XLON |
xHa9ldMngHS |
|
04-Jul-2023 |
16:21:01 |
GBp |
92 |
8,238.00 |
XLON |
xHa9ldMngHU |
|
04-Jul-2023 |
16:21:01 |
GBp |
53 |
8,240.00 |
XLON |
xHa9ldMngGl |
|
04-Jul-2023 |
16:21:01 |
GBp |
76 |
8,240.00 |
XLON |
xHa9ldMngGn |
|
04-Jul-2023 |
16:21:01 |
GBp |
10 |
8,240.00 |
XLON |
xHa9ldMngGp |
|
04-Jul-2023 |
16:21:01 |
GBp |
92 |
8,238.00 |
XLON |
xHa9ldMngGr |
|
04-Jul-2023 |
16:21:01 |
GBp |
90 |
8,238.00 |
XLON |
xHa9ldMngGt |
|
04-Jul-2023 |
16:21:01 |
GBp |
18 |
8,238.00 |
XLON |
xHa9ldMngGv |
|
04-Jul-2023 |
16:21:01 |
GBp |
18 |
8,238.00 |
XLON |
xHa9ldMngG7 |
|
04-Jul-2023 |
16:21:01 |
GBp |
200 |
8,238.00 |
XLON |
xHa9ldMngGA |
|
04-Jul-2023 |
16:21:04 |
GBp |
64 |
8,238.00 |
XLON |
xHa9ldMngNf |
|
04-Jul-2023 |
16:21:19 |
GBp |
19 |
8,238.00 |
XLON |
xHa9ldMngE$ |
|
04-Jul-2023 |
16:21:19 |
GBp |
92 |
8,238.00 |
XLON |
xHa9ldMngE1 |
|
04-Jul-2023 |
16:21:19 |
GBp |
90 |
8,238.00 |
XLON |
xHa9ldMngE3 |
|
04-Jul-2023 |
16:21:19 |
GBp |
59 |
8,238.00 |
XLON |
xHa9ldMngEz |
|
04-Jul-2023 |
16:21:19 |
GBp |
218 |
8,238.00 |
XLON |
xHa9ldMngE6 |
|
04-Jul-2023 |
16:23:01 |
GBp |
33 |
8,238.00 |
XLON |
xHa9ldMnjPT |
|
04-Jul-2023 |
16:23:01 |
GBp |
11 |
8,238.00 |
XLON |
xHa9ldMnjPV |
|
04-Jul-2023 |
16:23:01 |
GBp |
90 |
8,238.00 |
XLON |
xHa9ldMnjOb |
|
04-Jul-2023 |
16:23:01 |
GBp |
92 |
8,238.00 |
XLON |
xHa9ldMnjOX |
|
04-Jul-2023 |
16:23:01 |
GBp |
50 |
8,238.00 |
XLON |
xHa9ldMnjOZ |
|
04-Jul-2023 |
16:23:01 |
GBp |
99 |
8,238.00 |
XLON |
xHa9ldMnjOh |
|
04-Jul-2023 |
16:23:01 |
GBp |
62 |
8,238.00 |
XLON |
xHa9ldMnjOj |
|
04-Jul-2023 |
16:24:13 |
GBp |
218 |
8,240.00 |
XLON |
xHa9ldMnj@n |
|
04-Jul-2023 |
16:26:18 |
GBp |
50 |
8,238.00 |
XLON |
xHa9ldMnifu |
|
04-Jul-2023 |
16:26:59 |
GBp |
49 |
8,238.00 |
XLON |
xHa9ldMnlPi |
|
04-Jul-2023 |
16:26:59 |
GBp |
169 |
8,238.00 |
XLON |
xHa9ldMnlPk |
|
04-Jul-2023 |
16:46:22 |
GBp |
19,840 |
8,266.41 |
XLON |
2U0001MHT2-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 2 hours ago Staffline Group
- 2 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods