Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
6 July 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
5 July 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
101,195 |
|
|
|
|
Highest price paid per share: |
8,238.00p |
|
|
|
|
Lowest price paid per share: |
8,166.00p |
|
|
|
|
Volume weighted average price per share: |
8,210.65p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 7,296,401 of its voting ordinary shares of 679/86 pence each in treasury and has 499,913,555 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 505,025,993. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
101,195 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
5 July 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,210.65p |
101,195 |
8,166.00p |
8,238.00p |
|
TRQX |
0 |
0 |
0 |
0 |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
05-Jul-2023 |
08:02:08 |
GBp |
118 |
8,188.00 |
XLON |
xHa9ligI8Pn |
|
05-Jul-2023 |
08:02:08 |
GBp |
10 |
8,188.00 |
XLON |
xHa9ligI8Pp |
|
05-Jul-2023 |
08:02:08 |
GBp |
313 |
8,190.00 |
XLON |
xHa9ligI8Pr |
|
05-Jul-2023 |
08:02:58 |
GBp |
33 |
8,188.00 |
XLON |
xHa9ligI85N |
|
05-Jul-2023 |
08:02:58 |
GBp |
55 |
8,188.00 |
XLON |
xHa9ligI85P |
|
05-Jul-2023 |
08:02:58 |
GBp |
50 |
8,188.00 |
XLON |
xHa9ligI85R |
|
05-Jul-2023 |
08:03:10 |
GBp |
52 |
8,186.00 |
XLON |
xHa9ligI8$L |
|
05-Jul-2023 |
08:03:10 |
GBp |
79 |
8,188.00 |
XLON |
xHa9ligI8$T |
|
05-Jul-2023 |
08:03:46 |
GBp |
93 |
8,184.00 |
XLON |
xHa9ligI8Z9 |
|
05-Jul-2023 |
08:03:54 |
GBp |
93 |
8,182.00 |
XLON |
xHa9ligI8Xe |
|
05-Jul-2023 |
08:05:44 |
GBp |
53 |
8,190.00 |
XLON |
xHa9ligIBpW |
|
05-Jul-2023 |
08:05:44 |
GBp |
40 |
8,190.00 |
XLON |
xHa9ligIBpY |
|
05-Jul-2023 |
08:06:41 |
GBp |
93 |
8,188.00 |
XLON |
xHa9ligIAQQ |
|
05-Jul-2023 |
08:06:44 |
GBp |
88 |
8,186.00 |
XLON |
xHa9ligIAQ$ |
|
05-Jul-2023 |
08:06:44 |
GBp |
5 |
8,186.00 |
XLON |
xHa9ligIAQ1 |
|
05-Jul-2023 |
08:12:55 |
GBp |
94 |
8,200.00 |
XLON |
xHa9ligICTP |
|
05-Jul-2023 |
08:12:55 |
GBp |
113 |
8,200.00 |
XLON |
xHa9ligICSZ |
|
05-Jul-2023 |
08:12:55 |
GBp |
110 |
8,200.00 |
XLON |
xHa9ligICSp |
|
05-Jul-2023 |
08:12:55 |
GBp |
63 |
8,204.00 |
XLON |
xHa9ligICSx |
|
05-Jul-2023 |
08:12:55 |
GBp |
93 |
8,206.00 |
XLON |
xHa9ligICSz |
|
05-Jul-2023 |
08:12:56 |
GBp |
35 |
8,200.00 |
XLON |
xHa9ligICT6 |
|
05-Jul-2023 |
08:12:56 |
GBp |
120 |
8,200.00 |
XLON |
xHa9ligICT8 |
|
05-Jul-2023 |
08:12:56 |
GBp |
1,034 |
8,200.00 |
XLON |
xHa9ligICTH |
|
05-Jul-2023 |
08:12:56 |
GBp |
26 |
8,200.00 |
XLON |
xHa9ligICTJ |
|
05-Jul-2023 |
08:12:57 |
GBp |
62 |
8,196.00 |
XLON |
xHa9ligICTr |
|
05-Jul-2023 |
08:12:57 |
GBp |
154 |
8,198.00 |
XLON |
xHa9ligICTx |
|
05-Jul-2023 |
08:15:02 |
GBp |
143 |
8,198.00 |
XLON |
xHa9ligICco |
|
05-Jul-2023 |
08:16:39 |
GBp |
152 |
8,194.00 |
XLON |
xHa9ligIFs8 |
|
05-Jul-2023 |
08:17:56 |
GBp |
60 |
8,190.00 |
XLON |
xHa9ligIEKp |
|
05-Jul-2023 |
08:17:56 |
GBp |
73 |
8,192.00 |
XLON |
xHa9ligIEKr |
|
05-Jul-2023 |
08:17:56 |
GBp |
21 |
8,192.00 |
XLON |
xHa9ligIEKt |
|
05-Jul-2023 |
08:20:08 |
GBp |
42 |
8,194.00 |
XLON |
xHa9ligI1Gf |
|
05-Jul-2023 |
08:20:08 |
GBp |
224 |
8,194.00 |
XLON |
xHa9ligI1GF |
|
05-Jul-2023 |
08:20:10 |
GBp |
18 |
8,194.00 |
XLON |
xHa9ligI1NN |
|
05-Jul-2023 |
08:20:10 |
GBp |
38 |
8,194.00 |
XLON |
xHa9ligI1NP |
|
05-Jul-2023 |
08:20:10 |
GBp |
46 |
8,194.00 |
XLON |
xHa9ligI1NR |
|
05-Jul-2023 |
08:20:10 |
GBp |
46 |
8,194.00 |
XLON |
xHa9ligI1NT |
|
05-Jul-2023 |
08:20:10 |
GBp |
1 |
8,194.00 |
XLON |
xHa9ligI1NV |
|
05-Jul-2023 |
08:20:16 |
GBp |
59 |
8,192.00 |
XLON |
xHa9ligI1E8 |
|
05-Jul-2023 |
08:20:16 |
GBp |
38 |
8,192.00 |
XLON |
xHa9ligI1EA |
|
05-Jul-2023 |
08:20:50 |
GBp |
5 |
8,186.00 |
XLON |
xHa9ligI1ub |
|
05-Jul-2023 |
08:20:50 |
GBp |
72 |
8,186.00 |
XLON |
xHa9ligI1uZ |
|
05-Jul-2023 |
08:22:45 |
GBp |
92 |
8,176.00 |
XLON |
xHa9ligI03@ |
|
05-Jul-2023 |
08:22:45 |
GBp |
22 |
8,176.00 |
XLON |
xHa9ligI03w |
|
05-Jul-2023 |
08:22:45 |
GBp |
46 |
8,176.00 |
XLON |
xHa9ligI03y |
|
05-Jul-2023 |
08:23:54 |
GBp |
5 |
8,180.00 |
XLON |
xHa9ligI0Xn |
|
05-Jul-2023 |
08:23:54 |
GBp |
75 |
8,180.00 |
XLON |
xHa9ligI0Xp |
|
05-Jul-2023 |
08:25:30 |
GBp |
45 |
8,180.00 |
XLON |
xHa9ligI3Zn |
|
05-Jul-2023 |
08:25:30 |
GBp |
11 |
8,180.00 |
XLON |
xHa9ligI3Zp |
|
05-Jul-2023 |
08:25:30 |
GBp |
42 |
8,180.00 |
XLON |
xHa9ligI3Zx |
|
05-Jul-2023 |
08:25:30 |
GBp |
37 |
8,180.00 |
XLON |
xHa9ligI3Z3 |
|
05-Jul-2023 |
08:25:30 |
GBp |
97 |
8,178.00 |
XLON |
xHa9ligI3Z8 |
|
05-Jul-2023 |
08:26:01 |
GBp |
77 |
8,176.00 |
XLON |
xHa9ligI2N5 |
|
05-Jul-2023 |
08:26:01 |
GBp |
88 |
8,176.00 |
XLON |
xHa9ligI2N7 |
|
05-Jul-2023 |
08:26:58 |
GBp |
145 |
8,170.00 |
XLON |
xHa9ligI2oV |
|
05-Jul-2023 |
08:27:48 |
GBp |
155 |
8,166.00 |
XLON |
xHa9ligI5Vu |
|
05-Jul-2023 |
08:30:00 |
GBp |
93 |
8,172.00 |
XLON |
xHa9ligI5dh |
|
05-Jul-2023 |
08:30:41 |
GBp |
48 |
8,176.00 |
XLON |
xHa9ligI48y |
|
05-Jul-2023 |
08:30:41 |
GBp |
52 |
8,176.00 |
XLON |
xHa9ligI482 |
|
05-Jul-2023 |
08:30:41 |
GBp |
13 |
8,176.00 |
XLON |
xHa9ligI484 |
|
05-Jul-2023 |
08:30:41 |
GBp |
138 |
8,176.00 |
XLON |
xHa9ligI48A |
|
05-Jul-2023 |
08:33:15 |
GBp |
93 |
8,186.00 |
XLON |
xHa9ligI7Mp |
|
05-Jul-2023 |
08:33:55 |
GBp |
90 |
8,186.00 |
XLON |
xHa9ligI74P |
|
05-Jul-2023 |
08:36:26 |
GBp |
71 |
8,192.00 |
XLON |
xHa9ligI6CO |
|
05-Jul-2023 |
08:36:26 |
GBp |
57 |
8,192.00 |
XLON |
xHa9ligI6Fb |
|
05-Jul-2023 |
08:36:26 |
GBp |
54 |
8,192.00 |
XLON |
xHa9ligI6Fd |
|
05-Jul-2023 |
08:36:26 |
GBp |
56 |
8,192.00 |
XLON |
xHa9ligI6Ff |
|
05-Jul-2023 |
08:36:26 |
GBp |
9 |
8,192.00 |
XLON |
xHa9ligI6Fh |
|
05-Jul-2023 |
08:36:26 |
GBp |
19 |
8,192.00 |
XLON |
xHa9ligI6Fj |
|
05-Jul-2023 |
08:36:26 |
GBp |
5 |
8,192.00 |
XLON |
xHa9ligI6Fl |
|
05-Jul-2023 |
08:36:26 |
GBp |
46 |
8,192.00 |
XLON |
xHa9ligI6Fn |
|
05-Jul-2023 |
08:36:26 |
GBp |
46 |
8,192.00 |
XLON |
xHa9ligI6Fp |
|
05-Jul-2023 |
08:36:26 |
GBp |
56 |
8,190.00 |
XLON |
xHa9ligI6Fr |
|
05-Jul-2023 |
08:36:26 |
GBp |
60 |
8,190.00 |
XLON |
xHa9ligI6Ft |
|
05-Jul-2023 |
08:36:26 |
GBp |
42 |
8,192.00 |
XLON |
xHa9ligI6FZ |
|
05-Jul-2023 |
08:36:26 |
GBp |
93 |
8,190.00 |
XLON |
xHa9ligI6Fy |
|
05-Jul-2023 |
08:36:47 |
GBp |
142 |
8,190.00 |
XLON |
xHa9ligI64Q |
|
05-Jul-2023 |
08:40:05 |
GBp |
93 |
8,200.00 |
XLON |
xHa9ligIPox |
|
05-Jul-2023 |
08:42:06 |
GBp |
328 |
8,208.00 |
XLON |
xHa9ligIOE3 |
|
05-Jul-2023 |
08:42:06 |
GBp |
32 |
8,208.00 |
XLON |
xHa9ligIOE5 |
|
05-Jul-2023 |
08:45:02 |
GBp |
5 |
8,222.00 |
XLON |
xHa9ligIRD7 |
|
05-Jul-2023 |
08:45:02 |
GBp |
60 |
8,222.00 |
XLON |
xHa9ligIRD9 |
|
05-Jul-2023 |
08:45:02 |
GBp |
21 |
8,222.00 |
XLON |
xHa9ligIRDB |
|
05-Jul-2023 |
08:45:02 |
GBp |
8 |
8,222.00 |
XLON |
xHa9ligIRDD |
|
05-Jul-2023 |
08:45:02 |
GBp |
5 |
8,222.00 |
XLON |
xHa9ligIRDF |
|
05-Jul-2023 |
08:45:02 |
GBp |
46 |
8,222.00 |
XLON |
xHa9ligIRDH |
|
05-Jul-2023 |
08:45:02 |
GBp |
46 |
8,222.00 |
XLON |
xHa9ligIRDJ |
|
05-Jul-2023 |
08:45:02 |
GBp |
38 |
8,220.00 |
XLON |
xHa9ligIRDM |
|
05-Jul-2023 |
08:45:02 |
GBp |
24 |
8,220.00 |
XLON |
xHa9ligIRDO |
|
05-Jul-2023 |
08:45:02 |
GBp |
24 |
8,222.00 |
XLON |
xHa9ligIRCb |
|
05-Jul-2023 |
08:45:02 |
GBp |
68 |
8,222.00 |
XLON |
xHa9ligIRCd |
|
05-Jul-2023 |
08:46:02 |
GBp |
135 |
8,220.00 |
XLON |
xHa9ligIRZB |
|
05-Jul-2023 |
08:46:39 |
GBp |
141 |
8,220.00 |
XLON |
xHa9ligIQTG |
|
05-Jul-2023 |
08:49:01 |
GBp |
43 |
8,222.00 |
XLON |
xHa9ligIQXP |
|
05-Jul-2023 |
08:50:02 |
GBp |
6 |
8,222.00 |
XLON |
xHa9ligITC2 |
|
05-Jul-2023 |
08:50:02 |
GBp |
46 |
8,222.00 |
XLON |
xHa9ligITC4 |
|
05-Jul-2023 |
08:50:02 |
GBp |
46 |
8,222.00 |
XLON |
xHa9ligITC6 |
|
05-Jul-2023 |
08:50:02 |
GBp |
2 |
8,222.00 |
XLON |
xHa9ligITC8 |
|
05-Jul-2023 |
08:50:02 |
GBp |
99 |
8,220.00 |
XLON |
xHa9ligITCH |
|
05-Jul-2023 |
08:51:16 |
GBp |
132 |
8,218.00 |
XLON |
xHa9ligITg1 |
|
05-Jul-2023 |
08:51:16 |
GBp |
39 |
8,222.00 |
XLON |
xHa9ligITg2 |
|
05-Jul-2023 |
08:51:16 |
GBp |
53 |
8,222.00 |
XLON |
xHa9ligITg4 |
|
05-Jul-2023 |
08:51:16 |
GBp |
54 |
8,222.00 |
XLON |
xHa9ligITg6 |
|
05-Jul-2023 |
08:51:16 |
GBp |
26 |
8,222.00 |
XLON |
xHa9ligITgA |
|
05-Jul-2023 |
08:54:33 |
GBp |
93 |
8,220.00 |
XLON |
xHa9ligISd5 |
|
05-Jul-2023 |
08:54:33 |
GBp |
19 |
8,222.00 |
XLON |
xHa9ligISd6 |
|
05-Jul-2023 |
08:54:33 |
GBp |
25 |
8,222.00 |
XLON |
xHa9ligISd8 |
|
05-Jul-2023 |
08:54:33 |
GBp |
46 |
8,222.00 |
XLON |
xHa9ligISdA |
|
05-Jul-2023 |
08:54:33 |
GBp |
46 |
8,222.00 |
XLON |
xHa9ligISdC |
|
05-Jul-2023 |
08:54:33 |
GBp |
23 |
8,222.00 |
XLON |
xHa9ligISdE |
|
05-Jul-2023 |
08:55:48 |
GBp |
120 |
8,218.00 |
XLON |
xHa9ligIVw7 |
|
05-Jul-2023 |
08:56:03 |
GBp |
105 |
8,216.00 |
XLON |
xHa9ligIVzM |
|
05-Jul-2023 |
08:56:58 |
GBp |
89 |
8,210.00 |
XLON |
xHa9ligIVjm |
|
05-Jul-2023 |
08:56:58 |
GBp |
1 |
8,210.00 |
XLON |
xHa9ligIVjo |
|
05-Jul-2023 |
08:57:39 |
GBp |
125 |
8,204.00 |
XLON |
xHa9ligIUHT |
|
05-Jul-2023 |
09:00:31 |
GBp |
43 |
8,206.00 |
XLON |
xHa9ligIHKF |
|
05-Jul-2023 |
09:00:31 |
GBp |
63 |
8,208.00 |
XLON |
xHa9ligIHKN |
|
05-Jul-2023 |
09:00:31 |
GBp |
93 |
8,210.00 |
XLON |
xHa9ligIHKP |
|
05-Jul-2023 |
09:00:34 |
GBp |
59 |
8,204.00 |
XLON |
xHa9ligIHL1 |
|
05-Jul-2023 |
09:00:34 |
GBp |
24 |
8,204.00 |
XLON |
xHa9ligIHL3 |
|
05-Jul-2023 |
09:03:13 |
GBp |
96 |
8,208.00 |
XLON |
xHa9ligIGJq |
|
05-Jul-2023 |
09:04:03 |
GBp |
36 |
8,212.00 |
XLON |
xHa9ligIG58 |
|
05-Jul-2023 |
09:04:03 |
GBp |
46 |
8,212.00 |
XLON |
xHa9ligIG5A |
|
05-Jul-2023 |
09:04:03 |
GBp |
46 |
8,212.00 |
XLON |
xHa9ligIG5C |
|
05-Jul-2023 |
09:04:03 |
GBp |
50 |
8,212.00 |
XLON |
xHa9ligIG5E |
|
05-Jul-2023 |
09:06:01 |
GBp |
23 |
8,212.00 |
XLON |
xHa9ligIJTb |
|
05-Jul-2023 |
09:06:01 |
GBp |
50 |
8,212.00 |
XLON |
xHa9ligIJTd |
|
05-Jul-2023 |
09:06:01 |
GBp |
68 |
8,212.00 |
XLON |
xHa9ligIJTr |
|
05-Jul-2023 |
09:07:00 |
GBp |
35 |
8,212.00 |
XLON |
xHa9ligIJ$b |
|
05-Jul-2023 |
09:07:00 |
GBp |
50 |
8,212.00 |
XLON |
xHa9ligIJ$d |
|
05-Jul-2023 |
09:07:00 |
GBp |
31 |
8,212.00 |
XLON |
xHa9ligIJ$f |
|
05-Jul-2023 |
09:07:00 |
GBp |
47 |
8,212.00 |
XLON |
xHa9ligIJ$Z |
|
05-Jul-2023 |
09:07:02 |
GBp |
55 |
8,208.00 |
XLON |
xHa9ligIJoJ |
|
05-Jul-2023 |
09:07:02 |
GBp |
44 |
8,208.00 |
XLON |
xHa9ligIJoL |
|
05-Jul-2023 |
09:09:07 |
GBp |
161 |
8,204.00 |
XLON |
xHa9ligIIAh |
|
05-Jul-2023 |
09:11:03 |
GBp |
95 |
8,200.00 |
XLON |
xHa9ligIIXG |
|
05-Jul-2023 |
09:11:04 |
GBp |
153 |
8,200.00 |
XLON |
xHa9ligIIXZ |
|
05-Jul-2023 |
09:13:05 |
GBp |
58 |
8,202.00 |
XLON |
xHa9ligIL@z |
|
05-Jul-2023 |
09:13:07 |
GBp |
33 |
8,202.00 |
XLON |
xHa9ligIL$K |
|
05-Jul-2023 |
09:13:07 |
GBp |
16 |
8,202.00 |
XLON |
xHa9ligIL$M |
|
05-Jul-2023 |
09:13:53 |
GBp |
90 |
8,202.00 |
XLON |
xHa9ligILkV |
|
05-Jul-2023 |
09:13:53 |
GBp |
48 |
8,202.00 |
XLON |
xHa9ligILfe |
|
05-Jul-2023 |
09:13:53 |
GBp |
19 |
8,202.00 |
XLON |
xHa9ligILfg |
|
05-Jul-2023 |
09:16:38 |
GBp |
80 |
8,212.00 |
XLON |
xHa9ligIKsY |
|
05-Jul-2023 |
09:16:38 |
GBp |
42 |
8,212.00 |
XLON |
xHa9ligIKso |
|
05-Jul-2023 |
09:16:38 |
GBp |
72 |
8,212.00 |
XLON |
xHa9ligIKsz |
|
05-Jul-2023 |
09:16:38 |
GBp |
23 |
8,212.00 |
XLON |
xHa9ligIKs$ |
|
05-Jul-2023 |
09:17:04 |
GBp |
47 |
8,210.00 |
XLON |
xHa9ligIKfL |
|
05-Jul-2023 |
09:17:04 |
GBp |
76 |
8,210.00 |
XLON |
xHa9ligIKfN |
|
05-Jul-2023 |
09:19:44 |
GBp |
51 |
8,218.00 |
XLON |
xHa9ligINnJ |
|
05-Jul-2023 |
09:19:48 |
GBp |
199 |
8,218.00 |
XLON |
xHa9ligINty |
|
05-Jul-2023 |
09:19:54 |
GBp |
136 |
8,216.00 |
XLON |
xHa9ligINrB |
|
05-Jul-2023 |
09:23:02 |
GBp |
96 |
8,212.00 |
XLON |
xHa9ligIMXD |
|
05-Jul-2023 |
09:23:02 |
GBp |
122 |
8,214.00 |
XLON |
xHa9ligIMXI |
|
05-Jul-2023 |
09:23:02 |
GBp |
96 |
8,214.00 |
XLON |
xHa9ligIMWX |
|
05-Jul-2023 |
09:24:09 |
GBp |
73 |
8,208.00 |
XLON |
xHa9ligIf4$ |
|
05-Jul-2023 |
09:24:09 |
GBp |
20 |
8,208.00 |
XLON |
xHa9ligIf41 |
|
05-Jul-2023 |
09:24:09 |
GBp |
47 |
8,208.00 |
XLON |
xHa9ligIf43 |
|
05-Jul-2023 |
09:30:02 |
GBp |
96 |
8,212.00 |
XLON |
xHa9ligIhTq |
|
05-Jul-2023 |
09:35:20 |
GBp |
46 |
8,214.00 |
XLON |
xHa9ligIgnW |
|
05-Jul-2023 |
09:35:20 |
GBp |
3 |
8,214.00 |
XLON |
xHa9ligIgnY |
|
05-Jul-2023 |
09:35:20 |
GBp |
28 |
8,214.00 |
XLON |
xHa9ligIgsU |
|
05-Jul-2023 |
09:35:20 |
GBp |
97 |
8,214.00 |
XLON |
xHa9ligIgnx |
|
05-Jul-2023 |
09:35:55 |
GBp |
43 |
8,214.00 |
XLON |
xHa9ligIgld |
|
05-Jul-2023 |
09:39:06 |
GBp |
60 |
8,220.00 |
XLON |
xHa9ligIjku |
|
05-Jul-2023 |
09:39:06 |
GBp |
14 |
8,220.00 |
XLON |
xHa9ligIjks |
|
05-Jul-2023 |
09:39:06 |
GBp |
60 |
8,220.00 |
XLON |
xHa9ligIjkB |
|
05-Jul-2023 |
09:39:06 |
GBp |
50 |
8,220.00 |
XLON |
xHa9ligIjkD |
|
05-Jul-2023 |
09:39:06 |
GBp |
46 |
8,220.00 |
XLON |
xHa9ligIjkF |
|
05-Jul-2023 |
09:39:06 |
GBp |
59 |
8,220.00 |
XLON |
xHa9ligIjkH |
|
05-Jul-2023 |
09:39:06 |
GBp |
44 |
8,220.00 |
XLON |
xHa9ligIjkJ |
|
05-Jul-2023 |
09:39:06 |
GBp |
2 |
8,220.00 |
XLON |
xHa9ligIjkR |
|
05-Jul-2023 |
09:39:06 |
GBp |
50 |
8,220.00 |
XLON |
xHa9ligIjkT |
|
05-Jul-2023 |
09:39:10 |
GBp |
81 |
8,218.00 |
XLON |
xHa9ligIjie |
|
05-Jul-2023 |
09:39:10 |
GBp |
35 |
8,220.00 |
XLON |
xHa9ligIjiE |
|
05-Jul-2023 |
09:39:10 |
GBp |
65 |
8,218.00 |
XLON |
xHa9ligIjlW |
|
05-Jul-2023 |
09:39:10 |
GBp |
43 |
8,220.00 |
XLON |
xHa9ligIjll |
|
05-Jul-2023 |
09:39:11 |
GBp |
159 |
8,220.00 |
XLON |
xHa9ligIjjf |
|
05-Jul-2023 |
09:39:11 |
GBp |
32 |
8,220.00 |
XLON |
xHa9ligIjjh |
|
05-Jul-2023 |
09:39:11 |
GBp |
60 |
8,220.00 |
XLON |
xHa9ligIjjj |
|
05-Jul-2023 |
09:39:11 |
GBp |
100 |
8,220.00 |
XLON |
xHa9ligIjj1 |
|
05-Jul-2023 |
09:39:11 |
GBp |
50 |
8,220.00 |
XLON |
xHa9ligIjj3 |
|
05-Jul-2023 |
09:39:11 |
GBp |
52 |
8,220.00 |
XLON |
xHa9ligIjj5 |
|
05-Jul-2023 |
09:39:11 |
GBp |
14 |
8,220.00 |
XLON |
xHa9ligIjj7 |
|
05-Jul-2023 |
09:39:11 |
GBp |
50 |
8,220.00 |
XLON |
xHa9ligIjj9 |
|
05-Jul-2023 |
09:39:11 |
GBp |
46 |
8,220.00 |
XLON |
xHa9ligIjjB |
|
05-Jul-2023 |
09:39:11 |
GBp |
11 |
8,220.00 |
XLON |
xHa9ligIjjD |
|
05-Jul-2023 |
09:40:27 |
GBp |
32 |
8,222.00 |
XLON |
xHa9ligIiKM |
|
05-Jul-2023 |
09:41:25 |
GBp |
63 |
8,222.00 |
XLON |
xHa9ligIi@G |
|
05-Jul-2023 |
09:41:25 |
GBp |
64 |
8,222.00 |
XLON |
xHa9ligIi@I |
|
05-Jul-2023 |
09:41:25 |
GBp |
54 |
8,222.00 |
XLON |
xHa9ligIi@K |
|
05-Jul-2023 |
09:43:23 |
GBp |
7 |
8,230.00 |
XLON |
xHa9ligIlJf |
|
05-Jul-2023 |
09:43:23 |
GBp |
9 |
8,230.00 |
XLON |
xHa9ligIlJh |
|
05-Jul-2023 |
09:43:23 |
GBp |
16 |
8,230.00 |
XLON |
xHa9ligIlJo |
|
05-Jul-2023 |
09:43:56 |
GBp |
6 |
8,234.00 |
XLON |
xHa9ligIlAr |
|
05-Jul-2023 |
09:43:56 |
GBp |
68 |
8,234.00 |
XLON |
xHa9ligIlAv |
|
05-Jul-2023 |
09:43:56 |
GBp |
4 |
8,234.00 |
XLON |
xHa9ligIlA$ |
|
05-Jul-2023 |
09:44:08 |
GBp |
152 |
8,232.00 |
XLON |
xHa9ligIlEZ |
|
05-Jul-2023 |
09:45:06 |
GBp |
109 |
8,232.00 |
XLON |
xHa9ligIln0 |
|
05-Jul-2023 |
09:46:47 |
GBp |
154 |
8,236.00 |
XLON |
xHa9ligIkBo |
|
05-Jul-2023 |
09:47:03 |
GBp |
80 |
8,236.00 |
XLON |
xHa9ligIkDl |
|
05-Jul-2023 |
09:47:03 |
GBp |
20 |
8,236.00 |
XLON |
xHa9ligIkDn |
|
05-Jul-2023 |
09:47:20 |
GBp |
93 |
8,238.00 |
XLON |
xHa9ligIk5@ |
|
05-Jul-2023 |
09:50:59 |
GBp |
6 |
8,238.00 |
XLON |
xHa9ligIXnA |
|
05-Jul-2023 |
09:50:59 |
GBp |
9 |
8,238.00 |
XLON |
xHa9ligIXnC |
|
05-Jul-2023 |
09:50:59 |
GBp |
54 |
8,238.00 |
XLON |
xHa9ligIXnE |
|
05-Jul-2023 |
09:50:59 |
GBp |
46 |
8,238.00 |
XLON |
xHa9ligIXnG |
|
05-Jul-2023 |
09:50:59 |
GBp |
46 |
8,238.00 |
XLON |
xHa9ligIXnI |
|
05-Jul-2023 |
09:50:59 |
GBp |
92 |
8,236.00 |
XLON |
xHa9ligIXnP |
|
05-Jul-2023 |
09:50:59 |
GBp |
6 |
8,236.00 |
XLON |
xHa9ligIXnR |
|
05-Jul-2023 |
09:51:21 |
GBp |
34 |
8,232.00 |
XLON |
xHa9ligIXko |
|
05-Jul-2023 |
09:51:21 |
GBp |
110 |
8,232.00 |
XLON |
xHa9ligIXkq |
|
05-Jul-2023 |
09:54:12 |
GBp |
4 |
8,228.00 |
XLON |
xHa9ligIWgI |
|
05-Jul-2023 |
09:54:12 |
GBp |
22 |
8,228.00 |
XLON |
xHa9ligIWgM |
|
05-Jul-2023 |
09:54:12 |
GBp |
10 |
8,228.00 |
XLON |
xHa9ligIWgQ |
|
05-Jul-2023 |
09:54:42 |
GBp |
135 |
8,226.00 |
XLON |
xHa9ligIWZW |
|
05-Jul-2023 |
09:56:36 |
GBp |
37 |
8,226.00 |
XLON |
xHa9ligIZ4p |
|
05-Jul-2023 |
09:56:36 |
GBp |
26 |
8,226.00 |
XLON |
xHa9ligIZ4t |
|
05-Jul-2023 |
09:56:36 |
GBp |
24 |
8,226.00 |
XLON |
xHa9ligIZ4E |
|
05-Jul-2023 |
09:56:36 |
GBp |
71 |
8,226.00 |
XLON |
xHa9ligIZ4G |
|
05-Jul-2023 |
09:59:18 |
GBp |
100 |
8,226.00 |
XLON |
xHa9ligIYN@ |
|
05-Jul-2023 |
09:59:18 |
GBp |
2 |
8,226.00 |
XLON |
xHa9ligIYN0 |
|
05-Jul-2023 |
10:00:02 |
GBp |
43 |
8,226.00 |
XLON |
xHa9ligIY6n |
|
05-Jul-2023 |
10:00:08 |
GBp |
22 |
8,226.00 |
XLON |
xHa9ligIY4y |
|
05-Jul-2023 |
10:00:08 |
GBp |
72 |
8,226.00 |
XLON |
xHa9ligIY43 |
|
05-Jul-2023 |
10:00:08 |
GBp |
43 |
8,226.00 |
XLON |
xHa9ligIY45 |
|
05-Jul-2023 |
10:00:08 |
GBp |
23 |
8,226.00 |
XLON |
xHa9ligIY47 |
|
05-Jul-2023 |
10:00:08 |
GBp |
53 |
8,226.00 |
XLON |
xHa9ligIY49 |
|
05-Jul-2023 |
10:00:08 |
GBp |
54 |
8,226.00 |
XLON |
xHa9ligIY4B |
|
05-Jul-2023 |
10:00:08 |
GBp |
46 |
8,226.00 |
XLON |
xHa9ligIY4D |
|
05-Jul-2023 |
10:02:02 |
GBp |
142 |
8,226.00 |
XLON |
xHa9ligIbTH |
|
05-Jul-2023 |
10:02:02 |
GBp |
4 |
8,226.00 |
XLON |
xHa9ligIbTJ |
|
05-Jul-2023 |
10:03:55 |
GBp |
99 |
8,228.00 |
XLON |
xHa9ligIbr5 |
|
05-Jul-2023 |
10:08:00 |
GBp |
100 |
8,228.00 |
XLON |
xHa9ligIdPR |
|
05-Jul-2023 |
10:08:29 |
GBp |
70 |
8,222.00 |
XLON |
xHa9ligIdGL |
|
05-Jul-2023 |
10:08:29 |
GBp |
64 |
8,226.00 |
XLON |
xHa9ligIdJ@ |
|
05-Jul-2023 |
10:08:29 |
GBp |
40 |
8,226.00 |
XLON |
xHa9ligIdJ0 |
|
05-Jul-2023 |
10:08:29 |
GBp |
40 |
8,226.00 |
XLON |
xHa9ligIdJ5 |
|
05-Jul-2023 |
10:08:29 |
GBp |
103 |
8,224.00 |
XLON |
xHa9ligIdJh |
|
05-Jul-2023 |
10:08:29 |
GBp |
2 |
8,228.00 |
XLON |
xHa9ligIdJj |
|
05-Jul-2023 |
10:08:29 |
GBp |
8 |
8,228.00 |
XLON |
xHa9ligIdJl |
|
05-Jul-2023 |
10:08:29 |
GBp |
52 |
8,228.00 |
XLON |
xHa9ligIdJp |
|
05-Jul-2023 |
10:08:29 |
GBp |
40 |
8,228.00 |
XLON |
xHa9ligIdJr |
|
05-Jul-2023 |
10:08:29 |
GBp |
40 |
8,228.00 |
XLON |
xHa9ligIdJt |
|
05-Jul-2023 |
10:08:29 |
GBp |
22 |
8,226.00 |
XLON |
xHa9ligIdJv |
|
05-Jul-2023 |
10:08:29 |
GBp |
5 |
8,226.00 |
XLON |
xHa9ligIdJw |
|
05-Jul-2023 |
10:08:29 |
GBp |
54 |
8,226.00 |
XLON |
xHa9ligIdJy |
|
05-Jul-2023 |
10:08:29 |
GBp |
50 |
8,228.00 |
XLON |
xHa9ligIdJn |
|
05-Jul-2023 |
10:08:29 |
GBp |
67 |
8,224.00 |
XLON |
xHa9ligIdJN |
|
05-Jul-2023 |
10:08:29 |
GBp |
100 |
8,226.00 |
XLON |
xHa9ligIdJP |
|
05-Jul-2023 |
10:11:23 |
GBp |
157 |
8,214.00 |
XLON |
xHa9ligIcGY |
|
05-Jul-2023 |
10:12:08 |
GBp |
83 |
8,210.00 |
XLON |
xHa9ligIc0f |
|
05-Jul-2023 |
10:12:08 |
GBp |
123 |
8,212.00 |
XLON |
xHa9ligIc0l |
|
05-Jul-2023 |
10:15:16 |
GBp |
68 |
8,210.00 |
XLON |
xHa9ligIvCT |
|
05-Jul-2023 |
10:15:16 |
GBp |
41 |
8,210.00 |
XLON |
xHa9ligIvCV |
|
05-Jul-2023 |
10:15:17 |
GBp |
43 |
8,210.00 |
XLON |
xHa9ligIvC0 |
|
05-Jul-2023 |
10:15:18 |
GBp |
74 |
8,208.00 |
XLON |
xHa9ligIvCg |
|
05-Jul-2023 |
10:15:29 |
GBp |
101 |
8,206.00 |
XLON |
xHa9ligIv17 |
|
05-Jul-2023 |
10:17:48 |
GBp |
47 |
8,202.00 |
XLON |
xHa9ligIuP1 |
|
05-Jul-2023 |
10:17:48 |
GBp |
49 |
8,202.00 |
XLON |
xHa9ligIuP3 |
|
05-Jul-2023 |
10:17:48 |
GBp |
10 |
8,202.00 |
XLON |
xHa9ligIuPD |
|
05-Jul-2023 |
10:17:48 |
GBp |
8 |
8,206.00 |
XLON |
xHa9ligIuOh |
|
05-Jul-2023 |
10:17:48 |
GBp |
40 |
8,206.00 |
XLON |
xHa9ligIuOj |
|
05-Jul-2023 |
10:17:48 |
GBp |
51 |
8,206.00 |
XLON |
xHa9ligIuOl |
|
05-Jul-2023 |
10:17:48 |
GBp |
25 |
8,204.00 |
XLON |
xHa9ligIuOn |
|
05-Jul-2023 |
10:17:48 |
GBp |
54 |
8,204.00 |
XLON |
xHa9ligIuOp |
|
05-Jul-2023 |
10:17:48 |
GBp |
56 |
8,204.00 |
XLON |
xHa9ligIuOr |
|
05-Jul-2023 |
10:17:48 |
GBp |
10 |
8,204.00 |
XLON |
xHa9ligIuOv |
|
05-Jul-2023 |
10:19:49 |
GBp |
21 |
8,202.00 |
XLON |
xHa9ligIus1 |
|
05-Jul-2023 |
10:19:49 |
GBp |
9 |
8,202.00 |
XLON |
xHa9ligIus3 |
|
05-Jul-2023 |
10:19:49 |
GBp |
17 |
8,202.00 |
XLON |
xHa9ligIus5 |
|
05-Jul-2023 |
10:19:49 |
GBp |
1 |
8,202.00 |
XLON |
xHa9ligIus9 |
|
05-Jul-2023 |
10:19:56 |
GBp |
172 |
8,200.00 |
XLON |
xHa9ligIuq0 |
|
05-Jul-2023 |
10:21:44 |
GBp |
134 |
8,198.00 |
XLON |
xHa9ligIxBn |
|
05-Jul-2023 |
10:21:54 |
GBp |
10 |
8,196.00 |
XLON |
xHa9ligIxEj |
|
05-Jul-2023 |
10:21:54 |
GBp |
110 |
8,196.00 |
XLON |
xHa9ligIxEl |
|
05-Jul-2023 |
10:23:42 |
GBp |
40 |
8,194.00 |
XLON |
xHa9ligIxkn |
|
05-Jul-2023 |
10:24:43 |
GBp |
57 |
8,194.00 |
XLON |
xHa9ligIwHs |
|
05-Jul-2023 |
10:24:43 |
GBp |
3 |
8,194.00 |
XLON |
xHa9ligIwHu |
|
05-Jul-2023 |
10:26:30 |
GBp |
65 |
8,190.00 |
XLON |
xHa9ligIwgo |
|
05-Jul-2023 |
10:26:30 |
GBp |
29 |
8,192.00 |
XLON |
xHa9ligIwg0 |
|
05-Jul-2023 |
10:26:30 |
GBp |
54 |
8,192.00 |
XLON |
xHa9ligIwg8 |
|
05-Jul-2023 |
10:26:30 |
GBp |
54 |
8,192.00 |
XLON |
xHa9ligIwgA |
|
05-Jul-2023 |
10:26:30 |
GBp |
103 |
8,192.00 |
XLON |
xHa9ligIwgG |
|
05-Jul-2023 |
10:26:59 |
GBp |
108 |
8,188.00 |
XLON |
xHa9ligIwZn |
|
05-Jul-2023 |
10:27:33 |
GBp |
117 |
8,182.00 |
XLON |
xHa9ligIzU4 |
|
05-Jul-2023 |
10:29:53 |
GBp |
151 |
8,178.00 |
XLON |
xHa9ligIzlY |
|
05-Jul-2023 |
10:30:36 |
GBp |
105 |
8,174.00 |
XLON |
xHa9ligIyJD |
|
05-Jul-2023 |
10:30:36 |
GBp |
13 |
8,174.00 |
XLON |
xHa9ligIyJF |
|
05-Jul-2023 |
10:31:22 |
GBp |
81 |
8,168.00 |
XLON |
xHa9ligIy6q |
|
05-Jul-2023 |
10:33:24 |
GBp |
113 |
8,168.00 |
XLON |
xHa9ligI$Lc |
|
05-Jul-2023 |
10:36:28 |
GBp |
23 |
8,176.00 |
XLON |
xHa9ligI@4U |
|
05-Jul-2023 |
10:37:15 |
GBp |
20 |
8,180.00 |
XLON |
xHa9ligI@kj |
|
05-Jul-2023 |
10:37:15 |
GBp |
13 |
8,180.00 |
XLON |
xHa9ligI@kn |
|
05-Jul-2023 |
10:37:15 |
GBp |
21 |
8,180.00 |
XLON |
xHa9ligI@ks |
|
05-Jul-2023 |
10:39:46 |
GBp |
102 |
8,190.00 |
XLON |
xHa9ligInab |
|
05-Jul-2023 |
10:40:51 |
GBp |
11 |
8,190.00 |
XLON |
xHa9ligImvC |
|
05-Jul-2023 |
10:40:51 |
GBp |
92 |
8,190.00 |
XLON |
xHa9ligImvE |
|
05-Jul-2023 |
10:41:14 |
GBp |
54 |
8,190.00 |
XLON |
xHa9ligImgM |
|
05-Jul-2023 |
10:41:14 |
GBp |
5 |
8,190.00 |
XLON |
xHa9ligImgQ |
|
05-Jul-2023 |
10:41:14 |
GBp |
14 |
8,190.00 |
XLON |
xHa9ligImrf |
|
05-Jul-2023 |
10:41:14 |
GBp |
47 |
8,190.00 |
XLON |
xHa9ligImrh |
|
05-Jul-2023 |
10:41:14 |
GBp |
17 |
8,190.00 |
XLON |
xHa9ligImrj |
|
05-Jul-2023 |
10:41:14 |
GBp |
50 |
8,190.00 |
XLON |
xHa9ligImrl |
|
05-Jul-2023 |
10:41:14 |
GBp |
44 |
8,190.00 |
XLON |
xHa9ligImrn |
|
05-Jul-2023 |
10:41:14 |
GBp |
17 |
8,190.00 |
XLON |
xHa9ligImrr |
|
05-Jul-2023 |
10:41:14 |
GBp |
12 |
8,190.00 |
XLON |
xHa9ligImrx |
|
05-Jul-2023 |
10:41:14 |
GBp |
24 |
8,190.00 |
XLON |
xHa9ligImrp |
|
05-Jul-2023 |
10:41:14 |
GBp |
56 |
8,190.00 |
XLON |
xHa9ligImr8 |
|
05-Jul-2023 |
10:41:14 |
GBp |
68 |
8,190.00 |
XLON |
xHa9ligImrA |
|
05-Jul-2023 |
10:41:14 |
GBp |
28 |
8,188.00 |
XLON |
xHa9ligImrO |
|
05-Jul-2023 |
10:41:14 |
GBp |
75 |
8,188.00 |
XLON |
xHa9ligImrQ |
|
05-Jul-2023 |
10:42:23 |
GBp |
24 |
8,190.00 |
XLON |
xHa9ligIpK1 |
|
05-Jul-2023 |
10:42:23 |
GBp |
37 |
8,190.00 |
XLON |
xHa9ligIpKr |
|
05-Jul-2023 |
10:42:23 |
GBp |
13 |
8,190.00 |
XLON |
xHa9ligIpKt |
|
05-Jul-2023 |
10:42:23 |
GBp |
53 |
8,190.00 |
XLON |
xHa9ligIpKv |
|
05-Jul-2023 |
10:42:23 |
GBp |
85 |
8,190.00 |
XLON |
xHa9ligIpKz |
|
05-Jul-2023 |
10:51:27 |
GBp |
20 |
8,190.00 |
XLON |
xHa9ligItKI |
|
05-Jul-2023 |
10:51:27 |
GBp |
55 |
8,190.00 |
XLON |
xHa9ligItNe |
|
05-Jul-2023 |
10:51:27 |
GBp |
2 |
8,190.00 |
XLON |
xHa9ligItNg |
|
05-Jul-2023 |
10:52:33 |
GBp |
30 |
8,192.00 |
XLON |
xHa9ligItrP |
|
05-Jul-2023 |
10:52:33 |
GBp |
60 |
8,192.00 |
XLON |
xHa9ligItrR |
|
05-Jul-2023 |
10:52:33 |
GBp |
105 |
8,192.00 |
XLON |
xHa9ligItqY |
|
05-Jul-2023 |
10:54:32 |
GBp |
94 |
8,198.00 |
XLON |
xHa9ligIs@9 |
|
05-Jul-2023 |
10:56:25 |
GBp |
9 |
8,196.00 |
XLON |
xHa9ligH92e |
|
05-Jul-2023 |
10:56:25 |
GBp |
98 |
8,196.00 |
XLON |
xHa9ligH92j |
|
05-Jul-2023 |
10:56:25 |
GBp |
83 |
8,196.00 |
XLON |
xHa9ligH92l |
|
05-Jul-2023 |
10:56:25 |
GBp |
16 |
8,196.00 |
XLON |
xHa9ligH92n |
|
05-Jul-2023 |
10:56:25 |
GBp |
71 |
8,196.00 |
XLON |
xHa9ligH92u |
|
05-Jul-2023 |
10:56:25 |
GBp |
55 |
8,196.00 |
XLON |
xHa9ligH926 |
|
05-Jul-2023 |
10:56:25 |
GBp |
60 |
8,196.00 |
XLON |
xHa9ligH928 |
|
05-Jul-2023 |
10:56:25 |
GBp |
68 |
8,198.00 |
XLON |
xHa9ligH9Da |
|
05-Jul-2023 |
10:56:25 |
GBp |
20 |
8,198.00 |
XLON |
xHa9ligH92U |
|
05-Jul-2023 |
10:56:25 |
GBp |
6 |
8,198.00 |
XLON |
xHa9ligH9DW |
|
05-Jul-2023 |
10:56:25 |
GBp |
50 |
8,198.00 |
XLON |
xHa9ligH9DY |
|
05-Jul-2023 |
10:56:25 |
GBp |
106 |
8,196.00 |
XLON |
xHa9ligH9Dg |
|
05-Jul-2023 |
10:56:26 |
GBp |
46 |
8,196.00 |
XLON |
xHa9ligH935 |
|
05-Jul-2023 |
10:56:26 |
GBp |
45 |
8,196.00 |
XLON |
xHa9ligH93B |
|
05-Jul-2023 |
10:56:26 |
GBp |
45 |
8,196.00 |
XLON |
xHa9ligH93M |
|
05-Jul-2023 |
10:58:10 |
GBp |
102 |
8,198.00 |
XLON |
xHa9ligH8G@ |
|
05-Jul-2023 |
10:58:10 |
GBp |
3 |
8,198.00 |
XLON |
xHa9ligH8G0 |
|
05-Jul-2023 |
10:58:12 |
GBp |
62 |
8,198.00 |
XLON |
xHa9ligH8MC |
|
05-Jul-2023 |
10:58:12 |
GBp |
80 |
8,198.00 |
XLON |
xHa9ligH8ME |
|
05-Jul-2023 |
10:58:15 |
GBp |
56 |
8,198.00 |
XLON |
xHa9ligH8NW |
|
05-Jul-2023 |
10:59:37 |
GBp |
126 |
8,198.00 |
XLON |
xHa9ligH8jM |
|
05-Jul-2023 |
10:59:37 |
GBp |
27 |
8,198.00 |
XLON |
xHa9ligH8jO |
|
05-Jul-2023 |
11:01:06 |
GBp |
34 |
8,196.00 |
XLON |
xHa9ligHBn6 |
|
05-Jul-2023 |
11:01:06 |
GBp |
138 |
8,196.00 |
XLON |
xHa9ligHBn8 |
|
05-Jul-2023 |
11:03:44 |
GBp |
154 |
8,196.00 |
XLON |
xHa9ligHAZQ |
|
05-Jul-2023 |
11:06:00 |
GBp |
48 |
8,196.00 |
XLON |
xHa9ligHDc0 |
|
05-Jul-2023 |
11:06:00 |
GBp |
64 |
8,196.00 |
XLON |
xHa9ligHDc2 |
|
05-Jul-2023 |
11:06:03 |
GBp |
72 |
8,192.00 |
XLON |
xHa9ligHDap |
|
05-Jul-2023 |
11:06:03 |
GBp |
168 |
8,194.00 |
XLON |
xHa9ligHDar |
|
05-Jul-2023 |
11:13:02 |
GBp |
25 |
8,216.00 |
XLON |
xHa9ligHE1j |
|
05-Jul-2023 |
11:13:02 |
GBp |
108 |
8,216.00 |
XLON |
xHa9ligHE11 |
|
05-Jul-2023 |
11:18:02 |
GBp |
37 |
8,220.00 |
XLON |
xHa9ligH1ql |
|
05-Jul-2023 |
11:18:02 |
GBp |
37 |
8,220.00 |
XLON |
xHa9ligH1qn |
|
05-Jul-2023 |
11:18:02 |
GBp |
230 |
8,220.00 |
XLON |
xHa9ligH1qt |
|
05-Jul-2023 |
11:18:02 |
GBp |
109 |
8,220.00 |
XLON |
xHa9ligH1q3 |
|
05-Jul-2023 |
11:19:38 |
GBp |
124 |
8,222.00 |
XLON |
xHa9ligH0N8 |
|
05-Jul-2023 |
11:19:38 |
GBp |
17 |
8,222.00 |
XLON |
xHa9ligH0NC |
|
05-Jul-2023 |
11:19:38 |
GBp |
127 |
8,222.00 |
XLON |
xHa9ligH0NO |
|
05-Jul-2023 |
11:19:38 |
GBp |
30 |
8,222.00 |
XLON |
xHa9ligH0NQ |
|
05-Jul-2023 |
11:19:38 |
GBp |
45 |
8,222.00 |
XLON |
xHa9ligH0NS |
|
05-Jul-2023 |
11:19:38 |
GBp |
61 |
8,222.00 |
XLON |
xHa9ligH0NU |
|
05-Jul-2023 |
11:19:38 |
GBp |
109 |
8,222.00 |
XLON |
xHa9ligH0Mf |
|
05-Jul-2023 |
11:22:19 |
GBp |
22 |
8,222.00 |
XLON |
xHa9ligH0ct |
|
05-Jul-2023 |
11:22:19 |
GBp |
10 |
8,222.00 |
XLON |
xHa9ligH0cv |
|
05-Jul-2023 |
11:22:19 |
GBp |
32 |
8,222.00 |
XLON |
xHa9ligH0c$ |
|
05-Jul-2023 |
11:22:19 |
GBp |
9 |
8,222.00 |
XLON |
xHa9ligH0cJ |
|
05-Jul-2023 |
11:22:19 |
GBp |
51 |
8,222.00 |
XLON |
xHa9ligH0cL |
|
05-Jul-2023 |
11:22:19 |
GBp |
108 |
8,220.00 |
XLON |
xHa9ligH0XY |
|
05-Jul-2023 |
11:22:20 |
GBp |
159 |
8,218.00 |
XLON |
xHa9ligH0cl |
|
05-Jul-2023 |
11:24:34 |
GBp |
102 |
8,218.00 |
XLON |
xHa9ligH3ye |
|
05-Jul-2023 |
11:25:04 |
GBp |
138 |
8,216.00 |
XLON |
xHa9ligH3hZ |
|
05-Jul-2023 |
11:29:13 |
GBp |
110 |
8,222.00 |
XLON |
xHa9ligH2bH |
|
05-Jul-2023 |
11:29:14 |
GBp |
8 |
8,224.00 |
XLON |
xHa9ligH5QE |
|
05-Jul-2023 |
11:29:14 |
GBp |
15 |
8,224.00 |
XLON |
xHa9ligH5QO |
|
05-Jul-2023 |
11:29:14 |
GBp |
17 |
8,224.00 |
XLON |
xHa9ligH5QQ |
|
05-Jul-2023 |
11:30:02 |
GBp |
45 |
8,226.00 |
XLON |
xHa9ligH5A@ |
|
05-Jul-2023 |
11:30:02 |
GBp |
129 |
8,226.00 |
XLON |
xHa9ligH5A0 |
|
05-Jul-2023 |
11:30:02 |
GBp |
92 |
8,228.00 |
XLON |
xHa9ligH5AJ |
|
05-Jul-2023 |
11:30:02 |
GBp |
18 |
8,228.00 |
XLON |
xHa9ligH5AL |
|
05-Jul-2023 |
11:31:58 |
GBp |
174 |
8,224.00 |
XLON |
xHa9ligH5lA |
|
05-Jul-2023 |
11:32:04 |
GBp |
7 |
8,222.00 |
XLON |
xHa9ligH5jH |
|
05-Jul-2023 |
11:32:04 |
GBp |
20 |
8,222.00 |
XLON |
xHa9ligH5jJ |
|
05-Jul-2023 |
11:32:04 |
GBp |
85 |
8,222.00 |
XLON |
xHa9ligH5jL |
|
05-Jul-2023 |
11:34:13 |
GBp |
72 |
8,220.00 |
XLON |
xHa9ligH4$k |
|
05-Jul-2023 |
11:34:13 |
GBp |
77 |
8,220.00 |
XLON |
xHa9ligH4$m |
|
05-Jul-2023 |
11:36:28 |
GBp |
30 |
8,216.00 |
XLON |
xHa9ligH79I |
|
05-Jul-2023 |
11:36:28 |
GBp |
24 |
8,216.00 |
XLON |
xHa9ligH79K |
|
05-Jul-2023 |
11:36:28 |
GBp |
86 |
8,216.00 |
XLON |
xHa9ligH79M |
|
05-Jul-2023 |
11:37:14 |
GBp |
134 |
8,216.00 |
XLON |
xHa9ligH7x2 |
|
05-Jul-2023 |
11:39:33 |
GBp |
37 |
8,220.00 |
XLON |
xHa9ligH6Gw |
|
05-Jul-2023 |
11:40:24 |
GBp |
76 |
8,216.00 |
XLON |
xHa9ligH6Dz |
|
05-Jul-2023 |
11:40:24 |
GBp |
111 |
8,218.00 |
XLON |
xHa9ligH6D@ |
|
05-Jul-2023 |
11:40:24 |
GBp |
63 |
8,220.00 |
XLON |
xHa9ligH6D0 |
|
05-Jul-2023 |
11:40:24 |
GBp |
64 |
8,220.00 |
XLON |
xHa9ligH6D2 |
|
05-Jul-2023 |
11:40:24 |
GBp |
61 |
8,220.00 |
XLON |
xHa9ligH6D4 |
|
05-Jul-2023 |
11:44:16 |
GBp |
155 |
8,218.00 |
XLON |
xHa9ligHP6K |
|
05-Jul-2023 |
11:44:32 |
GBp |
164 |
8,212.00 |
XLON |
xHa9ligHPue |
|
05-Jul-2023 |
11:44:32 |
GBp |
20 |
8,212.00 |
XLON |
xHa9ligHPug |
|
05-Jul-2023 |
11:48:19 |
GBp |
175 |
8,216.00 |
XLON |
xHa9ligHO@g |
|
05-Jul-2023 |
11:54:36 |
GBp |
64 |
8,220.00 |
XLON |
xHa9ligHQ1@ |
|
05-Jul-2023 |
11:54:36 |
GBp |
54 |
8,220.00 |
XLON |
xHa9ligHQ10 |
|
05-Jul-2023 |
11:54:36 |
GBp |
17 |
8,220.00 |
XLON |
xHa9ligHQ12 |
|
05-Jul-2023 |
11:54:36 |
GBp |
5 |
8,220.00 |
XLON |
xHa9ligHQ14 |
|
05-Jul-2023 |
11:54:36 |
GBp |
64 |
8,220.00 |
XLON |
xHa9ligHQ16 |
|
05-Jul-2023 |
11:54:36 |
GBp |
64 |
8,220.00 |
XLON |
xHa9ligHQ18 |
|
05-Jul-2023 |
11:54:36 |
GBp |
7 |
8,220.00 |
XLON |
xHa9ligHQ1y |
|
05-Jul-2023 |
11:54:36 |
GBp |
115 |
8,218.00 |
XLON |
xHa9ligHQ1F |
|
05-Jul-2023 |
11:54:48 |
GBp |
57 |
8,218.00 |
XLON |
xHa9ligHQ51 |
|
05-Jul-2023 |
11:54:48 |
GBp |
64 |
8,218.00 |
XLON |
xHa9ligHQ53 |
|
05-Jul-2023 |
11:55:55 |
GBp |
82 |
8,216.00 |
XLON |
xHa9ligHQfm |
|
05-Jul-2023 |
11:58:48 |
GBp |
10 |
8,212.00 |
XLON |
xHa9ligHTtK |
|
05-Jul-2023 |
11:59:44 |
GBp |
73 |
8,214.00 |
XLON |
xHa9ligHTaJ |
|
05-Jul-2023 |
12:00:20 |
GBp |
79 |
8,212.00 |
XLON |
xHa9ligHSCd |
|
05-Jul-2023 |
12:00:20 |
GBp |
155 |
8,214.00 |
XLON |
xHa9ligHSC3 |
|
05-Jul-2023 |
12:01:03 |
GBp |
43 |
8,212.00 |
XLON |
xHa9ligHStn |
|
05-Jul-2023 |
12:01:55 |
GBp |
112 |
8,212.00 |
XLON |
xHa9ligHVU7 |
|
05-Jul-2023 |
12:02:37 |
GBp |
43 |
8,212.00 |
XLON |
xHa9ligHVqS |
|
05-Jul-2023 |
12:05:09 |
GBp |
118 |
8,216.00 |
XLON |
xHa9ligHUpX |
|
05-Jul-2023 |
12:05:30 |
GBp |
118 |
8,214.00 |
XLON |
xHa9ligHUgA |
|
05-Jul-2023 |
12:07:51 |
GBp |
27 |
8,218.00 |
XLON |
xHa9ligHH6b |
|
05-Jul-2023 |
12:07:51 |
GBp |
37 |
8,218.00 |
XLON |
xHa9ligHH6Z |
|
05-Jul-2023 |
12:07:51 |
GBp |
124 |
8,218.00 |
XLON |
xHa9ligHH6i |
|
05-Jul-2023 |
12:08:11 |
GBp |
39 |
8,218.00 |
XLON |
xHa9ligHH@z |
|
05-Jul-2023 |
12:11:22 |
GBp |
30 |
8,224.00 |
XLON |
xHa9ligHGmK |
|
05-Jul-2023 |
12:11:22 |
GBp |
9 |
8,224.00 |
XLON |
xHa9ligHGmM |
|
05-Jul-2023 |
12:12:32 |
GBp |
41 |
8,230.00 |
XLON |
xHa9ligHJVG |
|
05-Jul-2023 |
12:12:32 |
GBp |
92 |
8,230.00 |
XLON |
xHa9ligHJVI |
|
05-Jul-2023 |
12:12:32 |
GBp |
50 |
8,230.00 |
XLON |
xHa9ligHJVK |
|
05-Jul-2023 |
12:12:32 |
GBp |
47 |
8,230.00 |
XLON |
xHa9ligHJVM |
|
05-Jul-2023 |
12:12:32 |
GBp |
49 |
8,230.00 |
XLON |
xHa9ligHJVO |
|
05-Jul-2023 |
12:12:32 |
GBp |
48 |
8,230.00 |
XLON |
xHa9ligHJVQ |
|
05-Jul-2023 |
12:12:32 |
GBp |
48 |
8,230.00 |
XLON |
xHa9ligHJVS |
|
05-Jul-2023 |
12:12:32 |
GBp |
26 |
8,230.00 |
XLON |
xHa9ligHJVU |
|
05-Jul-2023 |
12:14:23 |
GBp |
11 |
8,224.00 |
XLON |
xHa9ligHJnL |
|
05-Jul-2023 |
12:14:23 |
GBp |
82 |
8,224.00 |
XLON |
xHa9ligHJnN |
|
05-Jul-2023 |
12:14:23 |
GBp |
214 |
8,226.00 |
XLON |
xHa9ligHJnP |
|
05-Jul-2023 |
12:15:45 |
GBp |
96 |
8,220.00 |
XLON |
xHa9ligHIJx |
|
05-Jul-2023 |
12:19:22 |
GBp |
96 |
8,220.00 |
XLON |
xHa9ligHLCZ |
|
05-Jul-2023 |
12:22:26 |
GBp |
123 |
8,226.00 |
XLON |
xHa9ligHKyp |
|
05-Jul-2023 |
12:22:40 |
GBp |
176 |
8,226.00 |
XLON |
xHa9ligHKti |
|
05-Jul-2023 |
12:23:24 |
GBp |
131 |
8,224.00 |
XLON |
xHa9ligHKcb |
|
05-Jul-2023 |
12:28:05 |
GBp |
30 |
8,228.00 |
XLON |
xHa9ligHMab |
|
05-Jul-2023 |
12:28:05 |
GBp |
48 |
8,228.00 |
XLON |
xHa9ligHMad |
|
05-Jul-2023 |
12:28:05 |
GBp |
75 |
8,228.00 |
XLON |
xHa9ligHMap |
|
05-Jul-2023 |
12:29:02 |
GBp |
123 |
8,226.00 |
XLON |
xHa9ligHfF7 |
|
05-Jul-2023 |
12:29:03 |
GBp |
196 |
8,224.00 |
XLON |
xHa9ligHfCz |
|
05-Jul-2023 |
12:31:32 |
GBp |
49 |
8,226.00 |
XLON |
xHa9ligHe0y |
|
05-Jul-2023 |
12:32:31 |
GBp |
14 |
8,226.00 |
XLON |
xHa9ligHeeq |
|
05-Jul-2023 |
12:32:31 |
GBp |
75 |
8,226.00 |
XLON |
xHa9ligHees |
|
05-Jul-2023 |
12:35:25 |
GBp |
33 |
8,226.00 |
XLON |
xHa9ligHhYO |
|
05-Jul-2023 |
12:35:25 |
GBp |
53 |
8,226.00 |
XLON |
xHa9ligHhjb |
|
05-Jul-2023 |
12:35:25 |
GBp |
60 |
8,226.00 |
XLON |
xHa9ligHhjd |
|
05-Jul-2023 |
12:35:25 |
GBp |
125 |
8,226.00 |
XLON |
xHa9ligHhjm |
|
05-Jul-2023 |
12:37:45 |
GBp |
3 |
8,226.00 |
XLON |
xHa9ligHgtg |
|
05-Jul-2023 |
12:37:47 |
GBp |
127 |
8,226.00 |
XLON |
xHa9ligHgqC |
|
05-Jul-2023 |
12:37:50 |
GBp |
67 |
8,226.00 |
XLON |
xHa9ligHgg5 |
|
05-Jul-2023 |
12:38:25 |
GBp |
60 |
8,226.00 |
XLON |
xHa9ligHgcL |
|
05-Jul-2023 |
12:38:25 |
GBp |
19 |
8,226.00 |
XLON |
xHa9ligHgcN |
|
05-Jul-2023 |
12:38:26 |
GBp |
210 |
8,224.00 |
XLON |
xHa9ligHgcd |
|
05-Jul-2023 |
12:41:32 |
GBp |
11 |
8,226.00 |
XLON |
xHa9ligHiHO |
|
05-Jul-2023 |
12:42:21 |
GBp |
52 |
8,228.00 |
XLON |
xHa9ligHi@1 |
|
05-Jul-2023 |
12:42:21 |
GBp |
45 |
8,228.00 |
XLON |
xHa9ligHi@3 |
|
05-Jul-2023 |
12:42:58 |
GBp |
43 |
8,230.00 |
XLON |
xHa9ligHihd |
|
05-Jul-2023 |
12:44:34 |
GBp |
107 |
8,228.00 |
XLON |
xHa9ligHlDB |
|
05-Jul-2023 |
12:44:34 |
GBp |
22 |
8,228.00 |
XLON |
xHa9ligHlDD |
|
05-Jul-2023 |
12:44:35 |
GBp |
110 |
8,228.00 |
XLON |
xHa9ligHl2R |
|
05-Jul-2023 |
12:48:35 |
GBp |
110 |
8,228.00 |
XLON |
xHa9ligHWeN |
|
05-Jul-2023 |
12:48:35 |
GBp |
50 |
8,228.00 |
XLON |
xHa9ligHWeP |
|
05-Jul-2023 |
12:48:35 |
GBp |
48 |
8,228.00 |
XLON |
xHa9ligHWeR |
|
05-Jul-2023 |
12:48:35 |
GBp |
48 |
8,228.00 |
XLON |
xHa9ligHWeT |
|
05-Jul-2023 |
12:48:35 |
GBp |
130 |
8,228.00 |
XLON |
xHa9ligHWha |
|
05-Jul-2023 |
12:50:13 |
GBp |
98 |
8,228.00 |
XLON |
xHa9ligHZnE |
|
05-Jul-2023 |
12:50:13 |
GBp |
32 |
8,228.00 |
XLON |
xHa9ligHZma |
|
05-Jul-2023 |
12:50:14 |
GBp |
49 |
8,228.00 |
XLON |
xHa9ligHZs4 |
|
05-Jul-2023 |
12:50:14 |
GBp |
58 |
8,228.00 |
XLON |
xHa9ligHZs6 |
|
05-Jul-2023 |
12:50:47 |
GBp |
150 |
8,224.00 |
XLON |
xHa9ligHZdA |
|
05-Jul-2023 |
12:53:20 |
GBp |
174 |
8,218.00 |
XLON |
xHa9ligHbuS |
|
05-Jul-2023 |
12:55:38 |
GBp |
179 |
8,212.00 |
XLON |
xHa9ligHaqK |
|
05-Jul-2023 |
12:58:37 |
GBp |
213 |
8,218.00 |
XLON |
xHa9ligHc18 |
|
05-Jul-2023 |
13:00:12 |
GBp |
71 |
8,214.00 |
XLON |
xHa9ligHvAs |
|
05-Jul-2023 |
13:00:12 |
GBp |
125 |
8,214.00 |
XLON |
xHa9ligHvAu |
|
05-Jul-2023 |
13:03:01 |
GBp |
43 |
8,214.00 |
XLON |
xHa9ligHutv |
|
05-Jul-2023 |
13:04:54 |
GBp |
81 |
8,212.00 |
XLON |
xHa9ligHxZD |
|
05-Jul-2023 |
13:04:54 |
GBp |
188 |
8,214.00 |
XLON |
xHa9ligHxZF |
|
05-Jul-2023 |
13:09:28 |
GBp |
141 |
8,214.00 |
XLON |
xHa9ligHy9k |
|
05-Jul-2023 |
13:09:28 |
GBp |
41 |
8,214.00 |
XLON |
xHa9ligHy9m |
|
05-Jul-2023 |
13:09:28 |
GBp |
54 |
8,214.00 |
XLON |
xHa9ligHy9o |
|
05-Jul-2023 |
13:09:28 |
GBp |
17 |
8,214.00 |
XLON |
xHa9ligHy9v |
|
05-Jul-2023 |
13:09:28 |
GBp |
60 |
8,214.00 |
XLON |
xHa9ligHy9x |
|
05-Jul-2023 |
13:09:28 |
GBp |
60 |
8,214.00 |
XLON |
xHa9ligHy9z |
|
05-Jul-2023 |
13:09:28 |
GBp |
41 |
8,214.00 |
XLON |
xHa9ligHy9$ |
|
05-Jul-2023 |
13:09:28 |
GBp |
59 |
8,212.00 |
XLON |
xHa9ligHy94 |
|
05-Jul-2023 |
13:09:28 |
GBp |
138 |
8,214.00 |
XLON |
xHa9ligHy96 |
|
05-Jul-2023 |
13:11:35 |
GBp |
130 |
8,208.00 |
XLON |
xHa9ligH$0G |
|
05-Jul-2023 |
13:11:35 |
GBp |
95 |
8,208.00 |
XLON |
xHa9ligH$0I |
|
05-Jul-2023 |
13:15:06 |
GBp |
8 |
8,206.00 |
XLON |
xHa9ligHnL$ |
|
05-Jul-2023 |
13:15:06 |
GBp |
210 |
8,206.00 |
XLON |
xHa9ligHnLz |
|
05-Jul-2023 |
13:18:08 |
GBp |
20 |
8,206.00 |
XLON |
xHa9ligHpRv |
|
05-Jul-2023 |
13:18:08 |
GBp |
60 |
8,206.00 |
XLON |
xHa9ligHpRx |
|
05-Jul-2023 |
13:18:08 |
GBp |
104 |
8,206.00 |
XLON |
xHa9ligHpQj |
|
05-Jul-2023 |
13:18:44 |
GBp |
42 |
8,208.00 |
XLON |
xHa9ligHp4m |
|
05-Jul-2023 |
13:18:44 |
GBp |
42 |
8,208.00 |
XLON |
xHa9ligHp4o |
|
05-Jul-2023 |
13:18:53 |
GBp |
218 |
8,204.00 |
XLON |
xHa9ligHpuh |
|
05-Jul-2023 |
13:22:27 |
GBp |
27 |
8,208.00 |
XLON |
xHa9ligHrxL |
|
05-Jul-2023 |
13:22:27 |
GBp |
8 |
8,208.00 |
XLON |
xHa9ligHrxN |
|
05-Jul-2023 |
13:22:40 |
GBp |
36 |
8,208.00 |
XLON |
xHa9ligHrpP |
|
05-Jul-2023 |
13:24:13 |
GBp |
37 |
8,208.00 |
XLON |
xHa9ligHqC2 |
|
05-Jul-2023 |
13:24:13 |
GBp |
60 |
8,208.00 |
XLON |
xHa9ligHqC4 |
|
05-Jul-2023 |
13:24:13 |
GBp |
16 |
8,208.00 |
XLON |
xHa9ligHqC6 |
|
05-Jul-2023 |
13:24:13 |
GBp |
60 |
8,208.00 |
XLON |
xHa9ligHqC8 |
|
05-Jul-2023 |
13:24:13 |
GBp |
25 |
8,208.00 |
XLON |
xHa9ligHqCC |
|
05-Jul-2023 |
13:24:13 |
GBp |
99 |
8,208.00 |
XLON |
xHa9ligHqCP |
|
05-Jul-2023 |
13:24:25 |
GBp |
72 |
8,204.00 |
XLON |
xHa9ligHq4m |
|
05-Jul-2023 |
13:24:25 |
GBp |
168 |
8,206.00 |
XLON |
xHa9ligHq4o |
|
05-Jul-2023 |
13:26:47 |
GBp |
187 |
8,200.00 |
XLON |
xHa9ligHtZI |
|
05-Jul-2023 |
13:28:34 |
GBp |
47 |
8,202.00 |
XLON |
xHa9ligHsWQ |
|
05-Jul-2023 |
13:29:20 |
GBp |
182 |
8,200.00 |
XLON |
xHa9ligG9DV |
|
05-Jul-2023 |
13:30:00 |
GBp |
220 |
8,196.00 |
XLON |
xHa9ligG9n@ |
|
05-Jul-2023 |
13:32:30 |
GBp |
4 |
8,204.00 |
XLON |
xHa9ligGB7p |
|
05-Jul-2023 |
13:32:30 |
GBp |
125 |
8,204.00 |
XLON |
xHa9ligGB7r |
|
05-Jul-2023 |
13:33:46 |
GBp |
111 |
8,204.00 |
XLON |
xHa9ligGA9q |
|
05-Jul-2023 |
13:34:00 |
GBp |
252 |
8,202.00 |
XLON |
xHa9ligGA4$ |
|
05-Jul-2023 |
13:34:45 |
GBp |
164 |
8,200.00 |
XLON |
xHa9ligGAc8 |
|
05-Jul-2023 |
13:38:01 |
GBp |
53 |
8,196.00 |
XLON |
xHa9ligGCr3 |
|
05-Jul-2023 |
13:38:01 |
GBp |
34 |
8,196.00 |
XLON |
xHa9ligGCr5 |
|
05-Jul-2023 |
13:39:46 |
GBp |
126 |
8,196.00 |
XLON |
xHa9ligGFnu |
|
05-Jul-2023 |
13:41:14 |
GBp |
213 |
8,196.00 |
XLON |
xHa9ligGEuJ |
|
05-Jul-2023 |
13:41:14 |
GBp |
59 |
8,196.00 |
XLON |
xHa9ligGEuL |
|
05-Jul-2023 |
13:41:14 |
GBp |
60 |
8,196.00 |
XLON |
xHa9ligGEuN |
|
05-Jul-2023 |
13:41:14 |
GBp |
15 |
8,196.00 |
XLON |
xHa9ligGEuP |
|
05-Jul-2023 |
13:41:14 |
GBp |
153 |
8,196.00 |
XLON |
xHa9ligGExg |
|
05-Jul-2023 |
13:42:20 |
GBp |
14 |
8,196.00 |
XLON |
xHa9ligG1L6 |
|
05-Jul-2023 |
13:44:13 |
GBp |
101 |
8,196.00 |
XLON |
xHa9ligG0Ad |
|
05-Jul-2023 |
13:44:13 |
GBp |
46 |
8,198.00 |
XLON |
xHa9ligG0Ah |
|
05-Jul-2023 |
13:44:13 |
GBp |
60 |
8,198.00 |
XLON |
xHa9ligG0Aj |
|
05-Jul-2023 |
13:44:13 |
GBp |
50 |
8,198.00 |
XLON |
xHa9ligG0Al |
|
05-Jul-2023 |
13:44:13 |
GBp |
75 |
8,198.00 |
XLON |
xHa9ligG0An |
|
05-Jul-2023 |
13:44:13 |
GBp |
52 |
8,198.00 |
XLON |
xHa9ligG0Aq |
|
05-Jul-2023 |
13:44:13 |
GBp |
101 |
8,198.00 |
XLON |
xHa9ligG0As |
|
05-Jul-2023 |
13:47:15 |
GBp |
43 |
8,190.00 |
XLON |
xHa9ligG3b7 |
|
05-Jul-2023 |
13:47:15 |
GBp |
36 |
8,190.00 |
XLON |
xHa9ligG3b9 |
|
05-Jul-2023 |
13:47:15 |
GBp |
27 |
8,190.00 |
XLON |
xHa9ligG3bB |
|
05-Jul-2023 |
13:47:15 |
GBp |
110 |
8,190.00 |
XLON |
xHa9ligG3bD |
|
05-Jul-2023 |
13:47:15 |
GBp |
39 |
8,190.00 |
XLON |
xHa9ligG3bF |
|
05-Jul-2023 |
13:47:34 |
GBp |
12 |
8,188.00 |
XLON |
xHa9ligG2Sd |
|
05-Jul-2023 |
13:47:34 |
GBp |
147 |
8,188.00 |
XLON |
xHa9ligG2Sf |
|
05-Jul-2023 |
13:50:12 |
GBp |
94 |
8,192.00 |
XLON |
xHa9ligG5@O |
|
05-Jul-2023 |
13:50:12 |
GBp |
1 |
8,192.00 |
XLON |
xHa9ligG5@Q |
|
05-Jul-2023 |
13:50:58 |
GBp |
233 |
8,188.00 |
XLON |
xHa9ligG5Xs |
|
05-Jul-2023 |
13:50:59 |
GBp |
159 |
8,188.00 |
XLON |
xHa9ligG5d2 |
|
05-Jul-2023 |
13:54:08 |
GBp |
11 |
8,192.00 |
XLON |
xHa9ligG7lg |
|
05-Jul-2023 |
13:54:08 |
GBp |
21 |
8,192.00 |
XLON |
xHa9ligG7li |
|
05-Jul-2023 |
13:54:10 |
GBp |
216 |
8,192.00 |
XLON |
xHa9ligG7iv |
|
05-Jul-2023 |
13:54:12 |
GBp |
94 |
8,190.00 |
XLON |
xHa9ligG7Zg |
|
05-Jul-2023 |
13:56:01 |
GBp |
184 |
8,186.00 |
XLON |
xHa9ligG6lz |
|
05-Jul-2023 |
13:59:05 |
GBp |
82 |
8,192.00 |
XLON |
xHa9ligGOpj |
|
05-Jul-2023 |
13:59:05 |
GBp |
40 |
8,192.00 |
XLON |
xHa9ligGOpl |
|
05-Jul-2023 |
13:59:05 |
GBp |
50 |
8,192.00 |
XLON |
xHa9ligGOpn |
|
05-Jul-2023 |
13:59:05 |
GBp |
68 |
8,192.00 |
XLON |
xHa9ligGOpp |
|
05-Jul-2023 |
13:59:05 |
GBp |
32 |
8,192.00 |
XLON |
xHa9ligGOp$ |
|
05-Jul-2023 |
13:59:54 |
GBp |
178 |
8,190.00 |
XLON |
xHa9ligGRTY |
|
05-Jul-2023 |
14:01:20 |
GBp |
98 |
8,186.00 |
XLON |
xHa9ligGRaa |
|
05-Jul-2023 |
14:01:20 |
GBp |
118 |
8,186.00 |
XLON |
xHa9ligGRaY |
|
05-Jul-2023 |
14:03:58 |
GBp |
257 |
8,182.00 |
XLON |
xHa9ligGTCv |
|
05-Jul-2023 |
14:03:58 |
GBp |
157 |
8,184.00 |
XLON |
xHa9ligGTCx |
|
05-Jul-2023 |
14:03:58 |
GBp |
47 |
8,184.00 |
XLON |
xHa9ligGTCz |
|
05-Jul-2023 |
14:07:14 |
GBp |
19 |
8,192.00 |
XLON |
xHa9ligGVSy |
|
05-Jul-2023 |
14:07:14 |
GBp |
106 |
8,192.00 |
XLON |
xHa9ligGVS@ |
|
05-Jul-2023 |
14:07:14 |
GBp |
57 |
8,192.00 |
XLON |
xHa9ligGVS0 |
|
05-Jul-2023 |
14:07:14 |
GBp |
248 |
8,192.00 |
XLON |
xHa9ligGVS9 |
|
05-Jul-2023 |
14:13:40 |
GBp |
16 |
8,200.00 |
XLON |
xHa9ligGJQO |
|
05-Jul-2023 |
14:13:40 |
GBp |
61 |
8,200.00 |
XLON |
xHa9ligGGbh |
|
05-Jul-2023 |
14:14:53 |
GBp |
171 |
8,200.00 |
XLON |
xHa9ligGJoN |
|
05-Jul-2023 |
14:14:54 |
GBp |
50 |
8,200.00 |
XLON |
xHa9ligGJmR |
|
05-Jul-2023 |
14:14:54 |
GBp |
25 |
8,200.00 |
XLON |
xHa9ligGJmT |
|
05-Jul-2023 |
14:16:05 |
GBp |
32 |
8,200.00 |
XLON |
xHa9ligGI0c |
|
05-Jul-2023 |
14:16:05 |
GBp |
34 |
8,200.00 |
XLON |
xHa9ligGI0e |
|
05-Jul-2023 |
14:17:13 |
GBp |
34 |
8,200.00 |
XLON |
xHa9ligGLUf |
|
05-Jul-2023 |
14:17:13 |
GBp |
312 |
8,200.00 |
XLON |
xHa9ligGLUY |
|
05-Jul-2023 |
14:17:13 |
GBp |
38 |
8,200.00 |
XLON |
xHa9ligGLUo |
|
05-Jul-2023 |
14:17:33 |
GBp |
32 |
8,200.00 |
XLON |
xHa9ligGLAh |
|
05-Jul-2023 |
14:17:41 |
GBp |
138 |
8,200.00 |
XLON |
xHa9ligGL2$ |
|
05-Jul-2023 |
14:17:41 |
GBp |
35 |
8,200.00 |
XLON |
xHa9ligGL21 |
|
05-Jul-2023 |
14:17:45 |
GBp |
38 |
8,200.00 |
XLON |
xHa9ligGL0r |
|
05-Jul-2023 |
14:18:04 |
GBp |
27 |
8,196.00 |
XLON |
xHa9ligGLpE |
|
05-Jul-2023 |
14:18:04 |
GBp |
93 |
8,196.00 |
XLON |
xHa9ligGLpG |
|
05-Jul-2023 |
14:18:04 |
GBp |
276 |
8,198.00 |
XLON |
xHa9ligGLpK |
|
05-Jul-2023 |
14:18:06 |
GBp |
113 |
8,192.00 |
XLON |
xHa9ligGLnH |
|
05-Jul-2023 |
14:21:18 |
GBp |
222 |
8,190.00 |
XLON |
xHa9ligGNx0 |
|
05-Jul-2023 |
14:24:41 |
GBp |
60 |
8,202.00 |
XLON |
xHa9ligGf$b |
|
05-Jul-2023 |
14:24:41 |
GBp |
21 |
8,202.00 |
XLON |
xHa9ligGf$d |
|
05-Jul-2023 |
14:24:41 |
GBp |
36 |
8,202.00 |
XLON |
xHa9ligGf$X |
|
05-Jul-2023 |
14:24:41 |
GBp |
41 |
8,202.00 |
XLON |
xHa9ligGf$Z |
|
05-Jul-2023 |
14:26:05 |
GBp |
93 |
8,202.00 |
XLON |
xHa9ligGebI |
|
05-Jul-2023 |
14:26:05 |
GBp |
95 |
8,202.00 |
XLON |
xHa9ligGebK |
|
05-Jul-2023 |
14:26:05 |
GBp |
56 |
8,202.00 |
XLON |
xHa9ligGebM |
|
05-Jul-2023 |
14:26:05 |
GBp |
178 |
8,202.00 |
XLON |
xHa9ligGeam |
|
05-Jul-2023 |
14:27:02 |
GBp |
168 |
8,202.00 |
XLON |
xHa9ligGhhc |
|
05-Jul-2023 |
14:27:02 |
GBp |
87 |
8,202.00 |
XLON |
xHa9ligGhhe |
|
05-Jul-2023 |
14:27:41 |
GBp |
23 |
8,202.00 |
XLON |
xHa9ligGgHX |
|
05-Jul-2023 |
14:27:41 |
GBp |
20 |
8,202.00 |
XLON |
xHa9ligGgMV |
|
05-Jul-2023 |
14:29:33 |
GBp |
84 |
8,202.00 |
XLON |
xHa9ligGjDy |
|
05-Jul-2023 |
14:29:33 |
GBp |
156 |
8,202.00 |
XLON |
xHa9ligGjD9 |
|
05-Jul-2023 |
14:29:33 |
GBp |
26 |
8,202.00 |
XLON |
xHa9ligGjDB |
|
05-Jul-2023 |
14:31:04 |
GBp |
130 |
8,208.00 |
XLON |
xHa9ligGibH |
|
05-Jul-2023 |
14:31:04 |
GBp |
50 |
8,208.00 |
XLON |
xHa9ligGibJ |
|
05-Jul-2023 |
14:31:04 |
GBp |
50 |
8,208.00 |
XLON |
xHa9ligGibL |
|
05-Jul-2023 |
14:31:04 |
GBp |
182 |
8,208.00 |
XLON |
xHa9ligGiad |
|
05-Jul-2023 |
14:31:33 |
GBp |
60 |
8,210.00 |
XLON |
xHa9ligGl5m |
|
05-Jul-2023 |
14:31:33 |
GBp |
71 |
8,210.00 |
XLON |
xHa9ligGl5P |
|
05-Jul-2023 |
14:31:40 |
GBp |
81 |
8,210.00 |
XLON |
xHa9ligGlo8 |
|
05-Jul-2023 |
14:32:26 |
GBp |
143 |
8,210.00 |
XLON |
xHa9ligGk2n |
|
05-Jul-2023 |
14:32:26 |
GBp |
77 |
8,210.00 |
XLON |
xHa9ligGk2p |
|
05-Jul-2023 |
14:32:26 |
GBp |
70 |
8,210.00 |
XLON |
xHa9ligGk2r |
|
05-Jul-2023 |
14:32:26 |
GBp |
60 |
8,210.00 |
XLON |
xHa9ligGk2t |
|
05-Jul-2023 |
14:32:26 |
GBp |
112 |
8,210.00 |
XLON |
xHa9ligGk2y |
|
05-Jul-2023 |
14:32:50 |
GBp |
43 |
8,204.00 |
XLON |
xHa9ligGkk4 |
|
05-Jul-2023 |
14:32:50 |
GBp |
83 |
8,206.00 |
XLON |
xHa9ligGkk6 |
|
05-Jul-2023 |
14:32:50 |
GBp |
214 |
8,208.00 |
XLON |
xHa9ligGkk8 |
|
05-Jul-2023 |
14:33:56 |
GBp |
208 |
8,208.00 |
XLON |
xHa9ligGXY5 |
|
05-Jul-2023 |
14:34:24 |
GBp |
154 |
8,208.00 |
XLON |
xHa9ligGW3W |
|
05-Jul-2023 |
14:34:24 |
GBp |
27 |
8,208.00 |
XLON |
xHa9ligGW3Y |
|
05-Jul-2023 |
14:35:26 |
GBp |
10 |
8,206.00 |
XLON |
xHa9ligGZ73 |
|
05-Jul-2023 |
14:35:26 |
GBp |
56 |
8,206.00 |
XLON |
xHa9ligGZ75 |
|
05-Jul-2023 |
14:35:26 |
GBp |
32 |
8,206.00 |
XLON |
xHa9ligGZ77 |
|
05-Jul-2023 |
14:35:26 |
GBp |
52 |
8,206.00 |
XLON |
xHa9ligGZ79 |
|
05-Jul-2023 |
14:35:26 |
GBp |
57 |
8,206.00 |
XLON |
xHa9ligGZ7B |
|
05-Jul-2023 |
14:35:26 |
GBp |
118 |
8,206.00 |
XLON |
xHa9ligGZ7D |
|
05-Jul-2023 |
14:35:31 |
GBp |
168 |
8,204.00 |
XLON |
xHa9ligGZv7 |
|
05-Jul-2023 |
14:35:31 |
GBp |
15 |
8,204.00 |
XLON |
xHa9ligGZv9 |
|
05-Jul-2023 |
14:36:25 |
GBp |
150 |
8,204.00 |
XLON |
xHa9ligGY1N |
|
05-Jul-2023 |
14:37:52 |
GBp |
287 |
8,208.00 |
XLON |
xHa9ligGbof |
|
05-Jul-2023 |
14:38:12 |
GBp |
215 |
8,206.00 |
XLON |
xHa9ligGbXI |
|
05-Jul-2023 |
14:40:10 |
GBp |
146 |
8,212.00 |
XLON |
xHa9ligGdgA |
|
05-Jul-2023 |
14:40:10 |
GBp |
123 |
8,212.00 |
XLON |
xHa9ligGdgG |
|
05-Jul-2023 |
14:40:50 |
GBp |
44 |
8,216.00 |
XLON |
xHa9ligGcDC |
|
05-Jul-2023 |
14:40:50 |
GBp |
56 |
8,216.00 |
XLON |
xHa9ligGcDE |
|
05-Jul-2023 |
14:40:52 |
GBp |
26 |
8,216.00 |
XLON |
xHa9ligGc2l |
|
05-Jul-2023 |
14:40:52 |
GBp |
8 |
8,216.00 |
XLON |
xHa9ligGc2n |
|
05-Jul-2023 |
14:42:07 |
GBp |
119 |
8,220.00 |
XLON |
xHa9ligGv1J |
|
05-Jul-2023 |
14:42:07 |
GBp |
63 |
8,220.00 |
XLON |
xHa9ligGv1L |
|
05-Jul-2023 |
14:42:08 |
GBp |
69 |
8,220.00 |
XLON |
xHa9ligGv13 |
|
05-Jul-2023 |
14:42:08 |
GBp |
21 |
8,220.00 |
XLON |
xHa9ligGv15 |
|
05-Jul-2023 |
14:42:08 |
GBp |
8 |
8,220.00 |
XLON |
xHa9ligGv17 |
|
05-Jul-2023 |
14:42:08 |
GBp |
56 |
8,220.00 |
XLON |
xHa9ligGv19 |
|
05-Jul-2023 |
14:42:41 |
GBp |
228 |
8,218.00 |
XLON |
xHa9ligGviS |
|
05-Jul-2023 |
14:42:42 |
GBp |
271 |
8,216.00 |
XLON |
xHa9ligGviI |
|
05-Jul-2023 |
14:43:31 |
GBp |
202 |
8,212.00 |
XLON |
xHa9ligGumv |
|
05-Jul-2023 |
14:46:07 |
GBp |
38 |
8,212.00 |
XLON |
xHa9ligGwsn |
|
05-Jul-2023 |
14:46:07 |
GBp |
61 |
8,212.00 |
XLON |
xHa9ligGwsp |
|
05-Jul-2023 |
14:46:07 |
GBp |
56 |
8,212.00 |
XLON |
xHa9ligGwsr |
|
05-Jul-2023 |
14:46:07 |
GBp |
43 |
8,212.00 |
XLON |
xHa9ligGwst |
|
05-Jul-2023 |
14:46:07 |
GBp |
79 |
8,210.00 |
XLON |
xHa9ligGws3 |
|
05-Jul-2023 |
14:46:07 |
GBp |
182 |
8,212.00 |
XLON |
xHa9ligGwsI |
|
05-Jul-2023 |
14:47:03 |
GBp |
158 |
8,212.00 |
XLON |
xHa9ligGz6M |
|
05-Jul-2023 |
14:47:03 |
GBp |
98 |
8,212.00 |
XLON |
xHa9ligGz6O |
|
05-Jul-2023 |
14:47:03 |
GBp |
20 |
8,212.00 |
XLON |
xHa9ligGz6Q |
|
05-Jul-2023 |
14:47:03 |
GBp |
28 |
8,212.00 |
XLON |
xHa9ligGz6S |
|
05-Jul-2023 |
14:48:54 |
GBp |
28 |
8,214.00 |
XLON |
xHa9ligGyWv |
|
05-Jul-2023 |
14:48:54 |
GBp |
12 |
8,216.00 |
XLON |
xHa9ligGyWy |
|
05-Jul-2023 |
14:48:54 |
GBp |
21 |
8,216.00 |
XLON |
xHa9ligGyW@ |
|
05-Jul-2023 |
14:48:54 |
GBp |
56 |
8,216.00 |
XLON |
xHa9ligGyW0 |
|
05-Jul-2023 |
14:48:54 |
GBp |
6 |
8,216.00 |
XLON |
xHa9ligGyW2 |
|
05-Jul-2023 |
14:48:54 |
GBp |
50 |
8,216.00 |
XLON |
xHa9ligGyWH |
|
05-Jul-2023 |
14:48:54 |
GBp |
10 |
8,216.00 |
XLON |
xHa9ligGyWJ |
|
05-Jul-2023 |
14:48:54 |
GBp |
43 |
8,216.00 |
XLON |
xHa9ligGyWL |
|
05-Jul-2023 |
14:48:54 |
GBp |
48 |
8,216.00 |
XLON |
xHa9ligGyWN |
|
05-Jul-2023 |
14:48:54 |
GBp |
56 |
8,214.00 |
XLON |
xHa9ligGyWP |
|
05-Jul-2023 |
14:48:54 |
GBp |
56 |
8,214.00 |
XLON |
xHa9ligGyWR |
|
05-Jul-2023 |
14:48:54 |
GBp |
184 |
8,214.00 |
XLON |
xHa9ligGyZX |
|
05-Jul-2023 |
14:49:04 |
GBp |
261 |
8,212.00 |
XLON |
xHa9ligG$SR |
|
05-Jul-2023 |
14:50:11 |
GBp |
11 |
8,216.00 |
XLON |
xHa9ligG$a5 |
|
05-Jul-2023 |
14:50:11 |
GBp |
31 |
8,216.00 |
XLON |
xHa9ligG$a7 |
|
05-Jul-2023 |
14:50:11 |
GBp |
56 |
8,216.00 |
XLON |
xHa9ligG$a9 |
|
05-Jul-2023 |
14:50:11 |
GBp |
10 |
8,216.00 |
XLON |
xHa9ligG$aB |
|
05-Jul-2023 |
14:50:11 |
GBp |
20 |
8,216.00 |
XLON |
xHa9ligG$aD |
|
05-Jul-2023 |
14:51:10 |
GBp |
102 |
8,216.00 |
XLON |
xHa9ligG@iA |
|
05-Jul-2023 |
14:51:10 |
GBp |
49 |
8,216.00 |
XLON |
xHa9ligG@iC |
|
05-Jul-2023 |
14:51:10 |
GBp |
23 |
8,216.00 |
XLON |
xHa9ligG@iE |
|
05-Jul-2023 |
14:51:10 |
GBp |
10 |
8,216.00 |
XLON |
xHa9ligG@iG |
|
05-Jul-2023 |
14:51:10 |
GBp |
56 |
8,216.00 |
XLON |
xHa9ligG@iI |
|
05-Jul-2023 |
14:51:10 |
GBp |
56 |
8,216.00 |
XLON |
xHa9ligG@iK |
|
05-Jul-2023 |
14:51:10 |
GBp |
71 |
8,216.00 |
XLON |
xHa9ligG@iM |
|
05-Jul-2023 |
14:51:10 |
GBp |
58 |
8,216.00 |
XLON |
xHa9ligG@iO |
|
05-Jul-2023 |
14:51:35 |
GBp |
135 |
8,214.00 |
XLON |
xHa9ligGnMh |
|
05-Jul-2023 |
14:51:43 |
GBp |
43 |
8,214.00 |
XLON |
xHa9ligGn9F |
|
05-Jul-2023 |
14:53:08 |
GBp |
51 |
8,214.00 |
XLON |
xHa9ligGm2a |
|
05-Jul-2023 |
14:53:09 |
GBp |
28 |
8,214.00 |
XLON |
xHa9ligGm3B |
|
05-Jul-2023 |
14:53:09 |
GBp |
50 |
8,214.00 |
XLON |
xHa9ligGm3D |
|
05-Jul-2023 |
14:53:09 |
GBp |
60 |
8,214.00 |
XLON |
xHa9ligGm3F |
|
05-Jul-2023 |
14:53:09 |
GBp |
26 |
8,214.00 |
XLON |
xHa9ligGm3L |
|
05-Jul-2023 |
14:53:09 |
GBp |
30 |
8,214.00 |
XLON |
xHa9ligGm3N |
|
05-Jul-2023 |
14:54:07 |
GBp |
187 |
8,216.00 |
XLON |
xHa9ligGpMU |
|
05-Jul-2023 |
14:54:07 |
GBp |
1 |
8,216.00 |
XLON |
xHa9ligGpHW |
|
05-Jul-2023 |
14:54:07 |
GBp |
6 |
8,216.00 |
XLON |
xHa9ligGpHY |
|
05-Jul-2023 |
14:54:07 |
GBp |
38 |
8,216.00 |
XLON |
xHa9ligGpHa |
|
05-Jul-2023 |
14:54:07 |
GBp |
56 |
8,216.00 |
XLON |
xHa9ligGpHc |
|
05-Jul-2023 |
14:54:07 |
GBp |
32 |
8,216.00 |
XLON |
xHa9ligGpHe |
|
05-Jul-2023 |
14:54:07 |
GBp |
8 |
8,216.00 |
XLON |
xHa9ligGpHg |
|
05-Jul-2023 |
14:54:07 |
GBp |
3 |
8,216.00 |
XLON |
xHa9ligGpHi |
|
05-Jul-2023 |
14:54:15 |
GBp |
198 |
8,214.00 |
XLON |
xHa9ligGpEu |
|
05-Jul-2023 |
14:54:16 |
GBp |
5 |
8,214.00 |
XLON |
xHa9ligGpDd |
|
05-Jul-2023 |
14:54:16 |
GBp |
87 |
8,214.00 |
XLON |
xHa9ligGpDf |
|
05-Jul-2023 |
14:55:19 |
GBp |
289 |
8,214.00 |
XLON |
xHa9ligGoFP |
|
05-Jul-2023 |
14:56:41 |
GBp |
43 |
8,212.00 |
XLON |
xHa9ligGr1p |
|
05-Jul-2023 |
14:56:41 |
GBp |
187 |
8,212.00 |
XLON |
xHa9ligGr1$ |
|
05-Jul-2023 |
14:56:41 |
GBp |
114 |
8,212.00 |
XLON |
xHa9ligGr11 |
|
05-Jul-2023 |
14:56:45 |
GBp |
99 |
8,210.00 |
XLON |
xHa9ligGr5U |
|
05-Jul-2023 |
14:57:44 |
GBp |
213 |
8,210.00 |
XLON |
xHa9ligGq9$ |
|
05-Jul-2023 |
14:59:03 |
GBp |
46 |
8,210.00 |
XLON |
xHa9ligGtAe |
|
05-Jul-2023 |
14:59:03 |
GBp |
29 |
8,210.00 |
XLON |
xHa9ligGtA1 |
|
05-Jul-2023 |
14:59:03 |
GBp |
50 |
8,210.00 |
XLON |
xHa9ligGtA3 |
|
05-Jul-2023 |
14:59:03 |
GBp |
165 |
8,210.00 |
XLON |
xHa9ligGtAB |
|
05-Jul-2023 |
14:59:03 |
GBp |
18 |
8,210.00 |
XLON |
xHa9ligGtAD |
|
05-Jul-2023 |
14:59:51 |
GBp |
236 |
8,210.00 |
XLON |
xHa9ligGtjA |
|
05-Jul-2023 |
15:00:44 |
GBp |
3 |
8,210.00 |
XLON |
xHa9ligGsYp |
|
05-Jul-2023 |
15:00:44 |
GBp |
16 |
8,210.00 |
XLON |
xHa9ligGsYr |
|
05-Jul-2023 |
15:00:44 |
GBp |
76 |
8,210.00 |
XLON |
xHa9ligGsYt |
|
05-Jul-2023 |
15:00:44 |
GBp |
50 |
8,208.00 |
XLON |
xHa9ligGsYv |
|
05-Jul-2023 |
15:00:44 |
GBp |
26 |
8,208.00 |
XLON |
xHa9ligGsYx |
|
05-Jul-2023 |
15:00:44 |
GBp |
135 |
8,208.00 |
XLON |
xHa9ligGsjd |
|
05-Jul-2023 |
15:00:44 |
GBp |
132 |
8,208.00 |
XLON |
xHa9ligGsjf |
|
05-Jul-2023 |
15:01:41 |
GBp |
6 |
8,210.00 |
XLON |
xHa9ligN9tS |
|
05-Jul-2023 |
15:01:42 |
GBp |
14 |
8,210.00 |
XLON |
xHa9ligN9tn |
|
05-Jul-2023 |
15:01:44 |
GBp |
75 |
8,210.00 |
XLON |
xHa9ligN9r5 |
|
05-Jul-2023 |
15:01:44 |
GBp |
153 |
8,210.00 |
XLON |
xHa9ligN9r7 |
|
05-Jul-2023 |
15:02:58 |
GBp |
56 |
8,212.00 |
XLON |
xHa9ligNBOW |
|
05-Jul-2023 |
15:02:58 |
GBp |
56 |
8,212.00 |
XLON |
xHa9ligNBOY |
|
05-Jul-2023 |
15:02:58 |
GBp |
13 |
8,212.00 |
XLON |
xHa9ligNBOa |
|
05-Jul-2023 |
15:02:58 |
GBp |
77 |
8,212.00 |
XLON |
xHa9ligNBOc |
|
05-Jul-2023 |
15:02:58 |
GBp |
112 |
8,212.00 |
XLON |
xHa9ligNBO6 |
|
05-Jul-2023 |
15:02:58 |
GBp |
22 |
8,212.00 |
XLON |
xHa9ligNBO8 |
|
05-Jul-2023 |
15:02:58 |
GBp |
12 |
8,212.00 |
XLON |
xHa9ligNBOE |
|
05-Jul-2023 |
15:02:58 |
GBp |
35 |
8,212.00 |
XLON |
xHa9ligNBOC |
|
05-Jul-2023 |
15:03:26 |
GBp |
249 |
8,210.00 |
XLON |
xHa9ligNBuh |
|
05-Jul-2023 |
15:04:11 |
GBp |
287 |
8,208.00 |
XLON |
xHa9ligNAKE |
|
05-Jul-2023 |
15:04:56 |
GBp |
39 |
8,210.00 |
XLON |
xHa9ligNAcB |
|
05-Jul-2023 |
15:04:56 |
GBp |
56 |
8,210.00 |
XLON |
xHa9ligNAcD |
|
05-Jul-2023 |
15:04:58 |
GBp |
274 |
8,208.00 |
XLON |
xHa9ligNAbf |
|
05-Jul-2023 |
15:06:02 |
GBp |
172 |
8,210.00 |
XLON |
xHa9ligNCAx |
|
05-Jul-2023 |
15:07:26 |
GBp |
42 |
8,212.00 |
XLON |
xHa9ligNF9O |
|
05-Jul-2023 |
15:07:26 |
GBp |
237 |
8,212.00 |
XLON |
xHa9ligNF9S |
|
05-Jul-2023 |
15:07:53 |
GBp |
50 |
8,212.00 |
XLON |
xHa9ligNFwb |
|
05-Jul-2023 |
15:07:57 |
GBp |
288 |
8,210.00 |
XLON |
xHa9ligNF$8 |
|
05-Jul-2023 |
15:09:51 |
GBp |
203 |
8,210.00 |
XLON |
xHa9ligN1HS |
|
05-Jul-2023 |
15:09:51 |
GBp |
42 |
8,210.00 |
XLON |
xHa9ligN1HU |
|
05-Jul-2023 |
15:09:51 |
GBp |
66 |
8,210.00 |
XLON |
xHa9ligN1GW |
|
05-Jul-2023 |
15:09:51 |
GBp |
4 |
8,210.00 |
XLON |
xHa9ligN1Gm |
|
05-Jul-2023 |
15:09:51 |
GBp |
70 |
8,210.00 |
XLON |
xHa9ligN1Go |
|
05-Jul-2023 |
15:09:51 |
GBp |
26 |
8,210.00 |
XLON |
xHa9ligN1Gq |
|
05-Jul-2023 |
15:11:41 |
GBp |
373 |
8,210.00 |
XLON |
xHa9ligN0@U |
|
05-Jul-2023 |
15:11:41 |
GBp |
3 |
8,210.00 |
XLON |
xHa9ligN0va |
|
05-Jul-2023 |
15:11:41 |
GBp |
1 |
8,210.00 |
XLON |
xHa9ligN0vW |
|
05-Jul-2023 |
15:11:41 |
GBp |
3 |
8,210.00 |
XLON |
xHa9ligN0vY |
|
05-Jul-2023 |
15:11:41 |
GBp |
135 |
8,210.00 |
XLON |
xHa9ligN0vn |
|
05-Jul-2023 |
15:11:41 |
GBp |
49 |
8,210.00 |
XLON |
xHa9ligN0vo |
|
05-Jul-2023 |
15:12:32 |
GBp |
207 |
8,212.00 |
XLON |
xHa9ligN33R |
|
05-Jul-2023 |
15:13:07 |
GBp |
264 |
8,212.00 |
XLON |
xHa9ligN3l8 |
|
05-Jul-2023 |
15:15:03 |
GBp |
102 |
8,214.00 |
XLON |
xHa9ligN5Nf |
|
05-Jul-2023 |
15:15:03 |
GBp |
304 |
8,214.00 |
XLON |
xHa9ligN5Nh |
|
05-Jul-2023 |
15:15:03 |
GBp |
55 |
8,214.00 |
XLON |
xHa9ligN5Nj |
|
05-Jul-2023 |
15:15:03 |
GBp |
13 |
8,214.00 |
XLON |
xHa9ligN5Nl |
|
05-Jul-2023 |
15:15:18 |
GBp |
174 |
8,212.00 |
XLON |
xHa9ligN502 |
|
05-Jul-2023 |
15:15:18 |
GBp |
64 |
8,212.00 |
XLON |
xHa9ligN504 |
|
05-Jul-2023 |
15:17:29 |
GBp |
7 |
8,218.00 |
XLON |
xHa9ligN7os |
|
05-Jul-2023 |
15:17:29 |
GBp |
36 |
8,218.00 |
XLON |
xHa9ligN7ou |
|
05-Jul-2023 |
15:17:30 |
GBp |
10 |
8,218.00 |
XLON |
xHa9ligN7pO |
|
05-Jul-2023 |
15:17:54 |
GBp |
1 |
8,218.00 |
XLON |
xHa9ligN6Rt |
|
05-Jul-2023 |
15:17:54 |
GBp |
29 |
8,218.00 |
XLON |
xHa9ligN6Rv |
|
05-Jul-2023 |
15:17:54 |
GBp |
14 |
8,218.00 |
XLON |
xHa9ligN6Rx |
|
05-Jul-2023 |
15:18:03 |
GBp |
33 |
8,218.00 |
XLON |
xHa9ligN6K0 |
|
05-Jul-2023 |
15:18:03 |
GBp |
70 |
8,218.00 |
XLON |
xHa9ligN6K2 |
|
05-Jul-2023 |
15:18:03 |
GBp |
70 |
8,218.00 |
XLON |
xHa9ligN6K4 |
|
05-Jul-2023 |
15:18:03 |
GBp |
45 |
8,218.00 |
XLON |
xHa9ligN6K6 |
|
05-Jul-2023 |
15:18:03 |
GBp |
100 |
8,218.00 |
XLON |
xHa9ligN6K8 |
|
05-Jul-2023 |
15:18:03 |
GBp |
67 |
8,218.00 |
XLON |
xHa9ligN6KK |
|
05-Jul-2023 |
15:18:03 |
GBp |
117 |
8,218.00 |
XLON |
xHa9ligN6KM |
|
05-Jul-2023 |
15:18:24 |
GBp |
167 |
8,216.00 |
XLON |
xHa9ligN6wD |
|
05-Jul-2023 |
15:18:24 |
GBp |
22 |
8,216.00 |
XLON |
xHa9ligN6wF |
|
05-Jul-2023 |
15:20:40 |
GBp |
28 |
8,216.00 |
XLON |
xHa9ligNOqh |
|
05-Jul-2023 |
15:20:40 |
GBp |
200 |
8,216.00 |
XLON |
xHa9ligNOqj |
|
05-Jul-2023 |
15:20:40 |
GBp |
62 |
8,216.00 |
XLON |
xHa9ligNOql |
|
05-Jul-2023 |
15:20:40 |
GBp |
70 |
8,216.00 |
XLON |
xHa9ligNOqn |
|
05-Jul-2023 |
15:20:40 |
GBp |
70 |
8,216.00 |
XLON |
xHa9ligNOqp |
|
05-Jul-2023 |
15:20:41 |
GBp |
225 |
8,214.00 |
XLON |
xHa9ligNOrP |
|
05-Jul-2023 |
15:22:08 |
GBp |
62 |
8,212.00 |
XLON |
xHa9ligNQUX |
|
05-Jul-2023 |
15:22:08 |
GBp |
184 |
8,212.00 |
XLON |
xHa9ligNQVT |
|
05-Jul-2023 |
15:22:58 |
GBp |
70 |
8,212.00 |
XLON |
xHa9ligNQgn |
|
05-Jul-2023 |
15:22:58 |
GBp |
70 |
8,212.00 |
XLON |
xHa9ligNQgp |
|
05-Jul-2023 |
15:25:34 |
GBp |
31 |
8,216.00 |
XLON |
xHa9ligNVOf |
|
05-Jul-2023 |
15:25:34 |
GBp |
97 |
8,216.00 |
XLON |
xHa9ligNVOh |
|
05-Jul-2023 |
15:25:34 |
GBp |
97 |
8,216.00 |
XLON |
xHa9ligNVOo |
|
05-Jul-2023 |
15:25:34 |
GBp |
70 |
8,216.00 |
XLON |
xHa9ligNVOq |
|
05-Jul-2023 |
15:25:34 |
GBp |
70 |
8,216.00 |
XLON |
xHa9ligNVOs |
|
05-Jul-2023 |
15:25:34 |
GBp |
31 |
8,216.00 |
XLON |
xHa9ligNVOu |
|
05-Jul-2023 |
15:25:34 |
GBp |
11 |
8,216.00 |
XLON |
xHa9ligNVOw |
|
05-Jul-2023 |
15:25:34 |
GBp |
78 |
8,216.00 |
XLON |
xHa9ligNVOy |
|
05-Jul-2023 |
15:25:34 |
GBp |
110 |
8,216.00 |
XLON |
xHa9ligNVO@ |
|
05-Jul-2023 |
15:25:34 |
GBp |
4 |
8,216.00 |
XLON |
xHa9ligNVO0 |
|
05-Jul-2023 |
15:25:42 |
GBp |
152 |
8,216.00 |
XLON |
xHa9ligNVIm |
|
05-Jul-2023 |
15:26:16 |
GBp |
221 |
8,214.00 |
XLON |
xHa9ligNV$$ |
|
05-Jul-2023 |
15:28:34 |
GBp |
50 |
8,220.00 |
XLON |
xHa9ligNHCX |
|
05-Jul-2023 |
15:28:34 |
GBp |
154 |
8,220.00 |
XLON |
xHa9ligNHDP |
|
05-Jul-2023 |
15:28:34 |
GBp |
70 |
8,220.00 |
XLON |
xHa9ligNHDR |
|
05-Jul-2023 |
15:28:34 |
GBp |
70 |
8,220.00 |
XLON |
xHa9ligNHDT |
|
05-Jul-2023 |
15:28:34 |
GBp |
25 |
8,220.00 |
XLON |
xHa9ligNHDV |
|
05-Jul-2023 |
15:28:34 |
GBp |
43 |
8,220.00 |
XLON |
xHa9ligNHCf |
|
05-Jul-2023 |
15:30:10 |
GBp |
20 |
8,222.00 |
XLON |
xHa9ligNGv5 |
|
05-Jul-2023 |
15:30:10 |
GBp |
70 |
8,222.00 |
XLON |
xHa9ligNGv7 |
|
05-Jul-2023 |
15:30:10 |
GBp |
70 |
8,220.00 |
XLON |
xHa9ligNGvA |
|
05-Jul-2023 |
15:30:10 |
GBp |
90 |
8,222.00 |
XLON |
xHa9ligNGvC |
|
05-Jul-2023 |
15:30:10 |
GBp |
74 |
8,222.00 |
XLON |
xHa9ligNGvE |
|
05-Jul-2023 |
15:30:58 |
GBp |
37 |
8,224.00 |
XLON |
xHa9ligNJO3 |
|
05-Jul-2023 |
15:30:58 |
GBp |
23 |
8,224.00 |
XLON |
xHa9ligNJO5 |
|
05-Jul-2023 |
15:30:58 |
GBp |
55 |
8,224.00 |
XLON |
xHa9ligNJOG |
|
05-Jul-2023 |
15:31:29 |
GBp |
24 |
8,224.00 |
XLON |
xHa9ligNJ1b |
|
05-Jul-2023 |
15:31:29 |
GBp |
19 |
8,224.00 |
XLON |
xHa9ligNJ1d |
|
05-Jul-2023 |
15:31:29 |
GBp |
19 |
8,224.00 |
XLON |
xHa9ligNJ1f |
|
05-Jul-2023 |
15:31:29 |
GBp |
62 |
8,224.00 |
XLON |
xHa9ligNJ1h |
|
05-Jul-2023 |
15:31:29 |
GBp |
37 |
8,224.00 |
XLON |
xHa9ligNJ1D |
|
05-Jul-2023 |
15:31:29 |
GBp |
26 |
8,224.00 |
XLON |
xHa9ligNJ1E |
|
05-Jul-2023 |
15:31:29 |
GBp |
55 |
8,224.00 |
XLON |
xHa9ligNJ1O |
|
05-Jul-2023 |
15:31:30 |
GBp |
129 |
8,224.00 |
XLON |
xHa9ligNJ7l |
|
05-Jul-2023 |
15:33:27 |
GBp |
58 |
8,226.00 |
XLON |
xHa9ligNIkm |
|
05-Jul-2023 |
15:33:27 |
GBp |
143 |
8,226.00 |
XLON |
xHa9ligNIko |
|
05-Jul-2023 |
15:33:30 |
GBp |
173 |
8,226.00 |
XLON |
xHa9ligNIiM |
|
05-Jul-2023 |
15:33:30 |
GBp |
20 |
8,226.00 |
XLON |
xHa9ligNIiO |
|
05-Jul-2023 |
15:33:30 |
GBp |
8 |
8,226.00 |
XLON |
xHa9ligNIiQ |
|
05-Jul-2023 |
15:34:52 |
GBp |
35 |
8,232.00 |
XLON |
xHa9ligNLr0 |
|
05-Jul-2023 |
15:34:52 |
GBp |
19 |
8,232.00 |
XLON |
xHa9ligNLr2 |
|
05-Jul-2023 |
15:35:06 |
GBp |
13 |
8,232.00 |
XLON |
xHa9ligNLWI |
|
05-Jul-2023 |
15:35:06 |
GBp |
17 |
8,232.00 |
XLON |
xHa9ligNLWK |
|
05-Jul-2023 |
15:35:06 |
GBp |
14 |
8,232.00 |
XLON |
xHa9ligNLWM |
|
05-Jul-2023 |
15:35:20 |
GBp |
27 |
8,232.00 |
XLON |
xHa9ligNKS1 |
|
05-Jul-2023 |
15:35:20 |
GBp |
4 |
8,232.00 |
XLON |
xHa9ligNKSL |
|
05-Jul-2023 |
15:35:20 |
GBp |
19 |
8,232.00 |
XLON |
xHa9ligNKSN |
|
05-Jul-2023 |
15:35:20 |
GBp |
14 |
8,232.00 |
XLON |
xHa9ligNKSP |
|
05-Jul-2023 |
15:35:20 |
GBp |
7 |
8,232.00 |
XLON |
xHa9ligNKST |
|
05-Jul-2023 |
15:35:24 |
GBp |
16 |
8,232.00 |
XLON |
xHa9ligNKJL |
|
05-Jul-2023 |
15:36:04 |
GBp |
43 |
8,232.00 |
XLON |
xHa9ligNKqN |
|
05-Jul-2023 |
15:36:07 |
GBp |
44 |
8,234.00 |
XLON |
xHa9ligNKgE |
|
05-Jul-2023 |
15:36:07 |
GBp |
10 |
8,234.00 |
XLON |
xHa9ligNKgG |
|
05-Jul-2023 |
15:36:14 |
GBp |
272 |
8,232.00 |
XLON |
xHa9ligNKkN |
|
05-Jul-2023 |
15:37:33 |
GBp |
255 |
8,230.00 |
XLON |
xHa9ligNNl5 |
|
05-Jul-2023 |
15:38:44 |
GBp |
248 |
8,232.00 |
XLON |
xHa9ligNMlr |
|
05-Jul-2023 |
15:39:47 |
GBp |
149 |
8,228.00 |
XLON |
xHa9ligNfaN |
|
05-Jul-2023 |
15:40:30 |
GBp |
216 |
8,228.00 |
XLON |
xHa9ligNev9 |
|
05-Jul-2023 |
15:40:47 |
GBp |
40 |
8,224.00 |
XLON |
xHa9ligNeg@ |
|
05-Jul-2023 |
15:40:47 |
GBp |
111 |
8,224.00 |
XLON |
xHa9ligNegy |
|
05-Jul-2023 |
15:43:08 |
GBp |
333 |
8,222.00 |
XLON |
xHa9ligNgYf |
|
05-Jul-2023 |
15:43:08 |
GBp |
234 |
8,224.00 |
XLON |
xHa9ligNgjX |
|
05-Jul-2023 |
15:44:40 |
GBp |
91 |
8,220.00 |
XLON |
xHa9ligNiBR |
|
05-Jul-2023 |
15:45:22 |
GBp |
92 |
8,220.00 |
XLON |
xHa9ligNiiV |
|
05-Jul-2023 |
15:46:04 |
GBp |
50 |
8,220.00 |
XLON |
xHa9ligNlDX |
|
05-Jul-2023 |
15:46:17 |
GBp |
297 |
8,220.00 |
XLON |
xHa9ligNlyU |
|
05-Jul-2023 |
15:47:31 |
GBp |
200 |
8,220.00 |
XLON |
xHa9ligNkv7 |
|
05-Jul-2023 |
15:48:19 |
GBp |
285 |
8,218.00 |
XLON |
xHa9ligNX8v |
|
05-Jul-2023 |
15:49:38 |
GBp |
108 |
8,218.00 |
XLON |
xHa9ligNWyv |
|
05-Jul-2023 |
15:49:38 |
GBp |
62 |
8,218.00 |
XLON |
xHa9ligNWyx |
|
05-Jul-2023 |
15:49:38 |
GBp |
101 |
8,218.00 |
XLON |
xHa9ligNWyz |
|
05-Jul-2023 |
15:50:00 |
GBp |
196 |
8,216.00 |
XLON |
xHa9ligNWcJ |
|
05-Jul-2023 |
15:51:33 |
GBp |
35 |
8,216.00 |
XLON |
xHa9ligNYCV |
|
05-Jul-2023 |
15:51:36 |
GBp |
295 |
8,214.00 |
XLON |
xHa9ligNY28 |
|
05-Jul-2023 |
15:52:47 |
GBp |
277 |
8,216.00 |
XLON |
xHa9ligNb30 |
|
05-Jul-2023 |
15:53:51 |
GBp |
175 |
8,214.00 |
XLON |
xHa9ligNaHa |
|
05-Jul-2023 |
15:53:51 |
GBp |
63 |
8,214.00 |
XLON |
xHa9ligNaHc |
|
05-Jul-2023 |
15:55:04 |
GBp |
265 |
8,210.00 |
XLON |
xHa9ligNdN@ |
|
05-Jul-2023 |
15:56:27 |
GBp |
44 |
8,214.00 |
XLON |
xHa9ligNcBa |
|
05-Jul-2023 |
15:56:27 |
GBp |
7 |
8,214.00 |
XLON |
xHa9ligNcBY |
|
05-Jul-2023 |
15:56:28 |
GBp |
163 |
8,212.00 |
XLON |
xHa9ligNc8@ |
|
05-Jul-2023 |
15:56:44 |
GBp |
239 |
8,210.00 |
XLON |
xHa9ligNcwz |
|
05-Jul-2023 |
15:58:26 |
GBp |
165 |
8,214.00 |
XLON |
xHa9ligNvYe |
|
05-Jul-2023 |
15:58:31 |
GBp |
53 |
8,214.00 |
XLON |
xHa9ligNvau |
|
05-Jul-2023 |
15:58:31 |
GBp |
223 |
8,214.00 |
XLON |
xHa9ligNvaw |
|
05-Jul-2023 |
15:59:50 |
GBp |
50 |
8,214.00 |
XLON |
xHa9ligNxPr |
|
05-Jul-2023 |
16:00:04 |
GBp |
4 |
8,214.00 |
XLON |
xHa9ligNxF6 |
|
05-Jul-2023 |
16:00:04 |
GBp |
11 |
8,214.00 |
XLON |
xHa9ligNxF8 |
|
05-Jul-2023 |
16:00:04 |
GBp |
37 |
8,214.00 |
XLON |
xHa9ligNxFA |
|
05-Jul-2023 |
16:00:04 |
GBp |
20 |
8,214.00 |
XLON |
xHa9ligNxFC |
|
05-Jul-2023 |
16:00:18 |
GBp |
5 |
8,214.00 |
XLON |
xHa9ligNxxC |
|
05-Jul-2023 |
16:00:18 |
GBp |
16 |
8,214.00 |
XLON |
xHa9ligNxxE |
|
05-Jul-2023 |
16:00:18 |
GBp |
37 |
8,214.00 |
XLON |
xHa9ligNxxG |
|
05-Jul-2023 |
16:00:25 |
GBp |
4 |
8,214.00 |
XLON |
xHa9ligNxnb |
|
05-Jul-2023 |
16:00:25 |
GBp |
38 |
8,214.00 |
XLON |
xHa9ligNxnd |
|
05-Jul-2023 |
16:00:29 |
GBp |
203 |
8,212.00 |
XLON |
xHa9ligNxtq |
|
05-Jul-2023 |
16:00:29 |
GBp |
95 |
8,212.00 |
XLON |
xHa9ligNxts |
|
05-Jul-2023 |
16:01:10 |
GBp |
236 |
8,210.00 |
XLON |
xHa9ligNwLw |
|
05-Jul-2023 |
16:02:17 |
GBp |
17 |
8,212.00 |
XLON |
xHa9ligNzQB |
|
05-Jul-2023 |
16:02:17 |
GBp |
25 |
8,212.00 |
XLON |
xHa9ligNzQD |
|
05-Jul-2023 |
16:02:24 |
GBp |
30 |
8,212.00 |
XLON |
xHa9ligNzIt |
|
05-Jul-2023 |
16:02:24 |
GBp |
5 |
8,212.00 |
XLON |
xHa9ligNzIx |
|
05-Jul-2023 |
16:02:31 |
GBp |
17 |
8,212.00 |
XLON |
xHa9ligNzNk |
|
05-Jul-2023 |
16:02:31 |
GBp |
20 |
8,212.00 |
XLON |
xHa9ligNzNm |
|
05-Jul-2023 |
16:02:38 |
GBp |
10 |
8,212.00 |
XLON |
xHa9ligNz8f |
|
05-Jul-2023 |
16:02:38 |
GBp |
26 |
8,212.00 |
XLON |
xHa9ligNz8h |
|
05-Jul-2023 |
16:02:45 |
GBp |
35 |
8,212.00 |
XLON |
xHa9ligNzDm |
|
05-Jul-2023 |
16:02:52 |
GBp |
6 |
8,212.00 |
XLON |
xHa9ligNz7o |
|
05-Jul-2023 |
16:02:52 |
GBp |
31 |
8,212.00 |
XLON |
xHa9ligNz7q |
|
05-Jul-2023 |
16:02:59 |
GBp |
35 |
8,212.00 |
XLON |
xHa9ligNzuM |
|
05-Jul-2023 |
16:03:00 |
GBp |
241 |
8,210.00 |
XLON |
xHa9ligNzuX |
|
05-Jul-2023 |
16:03:00 |
GBp |
48 |
8,210.00 |
XLON |
xHa9ligNzvV |
|
05-Jul-2023 |
16:04:36 |
GBp |
24 |
8,212.00 |
XLON |
xHa9ligNyWg |
|
05-Jul-2023 |
16:04:36 |
GBp |
52 |
8,212.00 |
XLON |
xHa9ligNyWl |
|
05-Jul-2023 |
16:04:36 |
GBp |
30 |
8,212.00 |
XLON |
xHa9ligNyWn |
|
05-Jul-2023 |
16:04:36 |
GBp |
3 |
8,212.00 |
XLON |
xHa9ligNyWN |
|
05-Jul-2023 |
16:04:36 |
GBp |
47 |
8,212.00 |
XLON |
xHa9ligNyWP |
|
05-Jul-2023 |
16:04:36 |
GBp |
28 |
8,212.00 |
XLON |
xHa9ligNyWR |
|
05-Jul-2023 |
16:04:36 |
GBp |
1 |
8,212.00 |
XLON |
xHa9ligNyWT |
|
05-Jul-2023 |
16:04:36 |
GBp |
52 |
8,212.00 |
XLON |
xHa9ligNyWV |
|
05-Jul-2023 |
16:04:51 |
GBp |
19 |
8,212.00 |
XLON |
xHa9ligN$Na |
|
05-Jul-2023 |
16:04:51 |
GBp |
17 |
8,212.00 |
XLON |
xHa9ligN$NW |
|
05-Jul-2023 |
16:04:51 |
GBp |
19 |
8,212.00 |
XLON |
xHa9ligN$NY |
|
05-Jul-2023 |
16:04:58 |
GBp |
32 |
8,212.00 |
XLON |
xHa9ligN$Cr |
|
05-Jul-2023 |
16:05:01 |
GBp |
330 |
8,210.00 |
XLON |
xHa9ligN$3u |
|
05-Jul-2023 |
16:06:22 |
GBp |
125 |
8,224.00 |
XLON |
xHa9ligN@rz |
|
05-Jul-2023 |
16:06:40 |
GBp |
35 |
8,224.00 |
XLON |
xHa9ligN@av |
|
05-Jul-2023 |
16:06:40 |
GBp |
35 |
8,224.00 |
XLON |
xHa9ligN@ax |
|
05-Jul-2023 |
16:06:44 |
GBp |
109 |
8,222.00 |
XLON |
xHa9ligNnOF |
|
05-Jul-2023 |
16:06:51 |
GBp |
219 |
8,222.00 |
XLON |
xHa9ligNnVc |
|
05-Jul-2023 |
16:06:51 |
GBp |
20 |
8,222.00 |
XLON |
xHa9ligNnVe |
|
05-Jul-2023 |
16:07:05 |
GBp |
189 |
8,218.00 |
XLON |
xHa9ligNnEX |
|
05-Jul-2023 |
16:08:33 |
GBp |
112 |
8,220.00 |
XLON |
xHa9ligNmoG |
|
05-Jul-2023 |
16:08:33 |
GBp |
156 |
8,220.00 |
XLON |
xHa9ligNmoI |
|
05-Jul-2023 |
16:10:04 |
GBp |
195 |
8,218.00 |
XLON |
xHa9ligNpZL |
|
05-Jul-2023 |
16:10:20 |
GBp |
36 |
8,220.00 |
XLON |
xHa9ligNo2y |
|
05-Jul-2023 |
16:10:55 |
GBp |
72 |
8,222.00 |
XLON |
xHa9ligNojP |
|
05-Jul-2023 |
16:10:56 |
GBp |
42 |
8,222.00 |
XLON |
xHa9ligNoYw |
|
05-Jul-2023 |
16:10:57 |
GBp |
41 |
8,222.00 |
XLON |
xHa9ligNoZx |
|
05-Jul-2023 |
16:11:02 |
GBp |
42 |
8,222.00 |
XLON |
xHa9ligNoaW |
|
05-Jul-2023 |
16:11:16 |
GBp |
7 |
8,222.00 |
XLON |
xHa9ligNrNm |
|
05-Jul-2023 |
16:11:16 |
GBp |
68 |
8,222.00 |
XLON |
xHa9ligNrNo |
|
05-Jul-2023 |
16:11:35 |
GBp |
178 |
8,224.00 |
XLON |
xHa9ligNryZ |
|
05-Jul-2023 |
16:11:35 |
GBp |
26 |
8,224.00 |
XLON |
xHa9ligNryn |
|
05-Jul-2023 |
16:11:35 |
GBp |
103 |
8,224.00 |
XLON |
xHa9ligNryp |
|
05-Jul-2023 |
16:13:10 |
GBp |
148 |
8,226.00 |
XLON |
xHa9ligNqlF |
|
05-Jul-2023 |
16:13:10 |
GBp |
47 |
8,226.00 |
XLON |
xHa9ligNqlH |
|
05-Jul-2023 |
16:13:18 |
GBp |
10 |
8,226.00 |
XLON |
xHa9ligNqbF |
|
05-Jul-2023 |
16:13:19 |
GBp |
89 |
8,226.00 |
XLON |
xHa9ligNqb@ |
|
05-Jul-2023 |
16:13:19 |
GBp |
60 |
8,226.00 |
XLON |
xHa9ligNqb0 |
|
05-Jul-2023 |
16:13:19 |
GBp |
151 |
8,226.00 |
XLON |
xHa9ligNqb2 |
|
05-Jul-2023 |
16:13:53 |
GBp |
229 |
8,224.00 |
XLON |
xHa9ligNtwf |
|
05-Jul-2023 |
16:14:51 |
GBp |
21 |
8,226.00 |
XLON |
xHa9ligNs7w |
|
05-Jul-2023 |
16:14:51 |
GBp |
186 |
8,226.00 |
XLON |
xHa9ligNs7y |
|
05-Jul-2023 |
16:15:16 |
GBp |
228 |
8,224.00 |
XLON |
xHa9ligNslh |
|
05-Jul-2023 |
16:16:21 |
GBp |
43 |
8,222.00 |
XLON |
xHa9ligM9ez |
|
05-Jul-2023 |
16:16:48 |
GBp |
5 |
8,222.00 |
XLON |
xHa9ligM8I@ |
|
05-Jul-2023 |
16:16:48 |
GBp |
48 |
8,222.00 |
XLON |
xHa9ligM8Iw |
|
05-Jul-2023 |
16:16:53 |
GBp |
43 |
8,222.00 |
XLON |
xHa9ligM8ML |
|
05-Jul-2023 |
16:16:59 |
GBp |
43 |
8,222.00 |
XLON |
xHa9ligM8At |
|
05-Jul-2023 |
16:17:06 |
GBp |
7 |
8,222.00 |
XLON |
xHa9ligM83e |
|
05-Jul-2023 |
16:17:06 |
GBp |
30 |
8,222.00 |
XLON |
xHa9ligM83g |
|
05-Jul-2023 |
16:17:09 |
GBp |
301 |
8,220.00 |
XLON |
xHa9ligM87a |
|
05-Jul-2023 |
16:17:09 |
GBp |
17 |
8,220.00 |
XLON |
xHa9ligM87c |
|
05-Jul-2023 |
16:18:16 |
GBp |
20 |
8,220.00 |
XLON |
xHa9ligMBCF |
|
05-Jul-2023 |
16:18:16 |
GBp |
34 |
8,220.00 |
XLON |
xHa9ligMBCH |
|
05-Jul-2023 |
16:18:24 |
GBp |
305 |
8,220.00 |
XLON |
xHa9ligMB16 |
|
05-Jul-2023 |
16:19:01 |
GBp |
277 |
8,220.00 |
XLON |
xHa9ligMBZ3 |
|
05-Jul-2023 |
16:19:55 |
GBp |
104 |
8,220.00 |
XLON |
xHa9ligMA$r |
|
05-Jul-2023 |
16:20:25 |
GBp |
134 |
8,220.00 |
XLON |
xHa9ligMDRI |
|
05-Jul-2023 |
16:20:25 |
GBp |
144 |
8,220.00 |
XLON |
xHa9ligMDRK |
|
05-Jul-2023 |
16:21:06 |
GBp |
2 |
8,220.00 |
XLON |
xHa9ligMDdW |
|
05-Jul-2023 |
16:21:06 |
GBp |
2 |
8,220.00 |
XLON |
xHa9ligMDdb |
|
05-Jul-2023 |
16:21:12 |
GBp |
54 |
8,214.00 |
XLON |
xHa9ligMCUf |
|
05-Jul-2023 |
16:21:12 |
GBp |
19 |
8,214.00 |
XLON |
xHa9ligMCUh |
|
05-Jul-2023 |
16:21:12 |
GBp |
122 |
8,216.00 |
XLON |
xHa9ligMCUi |
|
05-Jul-2023 |
16:21:12 |
GBp |
280 |
8,218.00 |
XLON |
xHa9ligMCUk |
|
05-Jul-2023 |
16:22:28 |
GBp |
235 |
8,218.00 |
XLON |
xHa9ligMFV2 |
|
05-Jul-2023 |
16:22:28 |
GBp |
14 |
8,218.00 |
XLON |
xHa9ligMFV4 |
|
05-Jul-2023 |
16:23:31 |
GBp |
52 |
8,218.00 |
XLON |
xHa9ligMFZ4 |
|
05-Jul-2023 |
16:23:38 |
GBp |
10 |
8,218.00 |
XLON |
xHa9ligMFaQ |
|
05-Jul-2023 |
16:23:38 |
GBp |
29 |
8,218.00 |
XLON |
xHa9ligMFaS |
|
05-Jul-2023 |
16:23:45 |
GBp |
47 |
8,218.00 |
XLON |
xHa9ligMERC |
|
05-Jul-2023 |
16:23:52 |
GBp |
45 |
8,218.00 |
XLON |
xHa9ligMESe |
|
05-Jul-2023 |
16:23:59 |
GBp |
43 |
8,218.00 |
XLON |
xHa9ligMEHM |
|
05-Jul-2023 |
16:24:09 |
GBp |
155 |
8,218.00 |
XLON |
xHa9ligMECT |
|
05-Jul-2023 |
16:24:09 |
GBp |
132 |
8,218.00 |
XLON |
xHa9ligMECV |
|
05-Jul-2023 |
16:25:05 |
GBp |
102 |
8,218.00 |
XLON |
xHa9ligM1V$ |
|
05-Jul-2023 |
16:25:05 |
GBp |
97 |
8,218.00 |
XLON |
xHa9ligM1V4 |
|
05-Jul-2023 |
16:25:05 |
GBp |
45 |
8,220.00 |
XLON |
xHa9ligM1VK |
|
05-Jul-2023 |
16:25:05 |
GBp |
16 |
8,220.00 |
XLON |
xHa9ligM1VM |
|
05-Jul-2023 |
16:25:05 |
GBp |
186 |
8,220.00 |
XLON |
xHa9ligM1VO |
|
05-Jul-2023 |
16:26:03 |
GBp |
60 |
8,216.00 |
XLON |
xHa9ligM1jU |
|
05-Jul-2023 |
16:26:05 |
GBp |
112 |
8,216.00 |
XLON |
xHa9ligM1ja |
|
05-Jul-2023 |
16:26:14 |
GBp |
2 |
8,218.00 |
XLON |
xHa9ligM1cm |
|
05-Jul-2023 |
16:26:14 |
GBp |
47 |
8,218.00 |
XLON |
xHa9ligM1cz |
|
05-Jul-2023 |
16:26:14 |
GBp |
92 |
8,218.00 |
XLON |
xHa9ligM1c$ |
|
05-Jul-2023 |
16:26:17 |
GBp |
14 |
8,218.00 |
XLON |
xHa9ligM1bE |
|
05-Jul-2023 |
16:26:22 |
GBp |
210 |
8,218.00 |
XLON |
xHa9ligM0Ru |
|
05-Jul-2023 |
16:27:01 |
GBp |
195 |
8,218.00 |
XLON |
xHa9ligM0wy |
|
05-Jul-2023 |
16:27:23 |
GBp |
13 |
8,218.00 |
XLON |
xHa9ligM0h6 |
|
05-Jul-2023 |
16:27:23 |
GBp |
19 |
8,218.00 |
XLON |
xHa9ligM0h8 |
|
05-Jul-2023 |
16:27:30 |
GBp |
79 |
8,218.00 |
XLON |
xHa9ligM0i$ |
|
05-Jul-2023 |
16:27:34 |
GBp |
117 |
8,216.00 |
XLON |
xHa9ligM0WH |
|
05-Jul-2023 |
16:28:02 |
GBp |
77 |
8,214.00 |
XLON |
xHa9ligM3JH |
|
05-Jul-2023 |
16:28:18 |
GBp |
7 |
8,216.00 |
XLON |
xHa9ligM3FR |
|
05-Jul-2023 |
16:28:18 |
GBp |
12 |
8,216.00 |
XLON |
xHa9ligM3FT |
|
05-Jul-2023 |
16:42:30 |
GBp |
24,995 |
8,210.65 |
XLON |
2U0001MJGA-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 minutes ago Manchester & London Investment Trust
- 30 minutes ago Associated British Foods
- 52 minutes ago Centaur Media
- 1 hour ago Wizz Air Holdings
- 1 hour ago Trifast