Transaction in Own Shares
London Stock Exchange Group PLC
TRANSACTIONS IN OWN SECURITIES
10 July 2023
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange through its corporate stockbroker Citigroup Global Markets Limited (Citi) as part of the third tranche of its share buyback programme, as announced on 20 March 2023:
|
Ordinary Shares |
|
|
|
|
|
Date of purchase: |
7 July 2023 |
|
|
|
|
Number of voting ordinary shares purchased: |
102,000 |
|
|
|
|
Highest price paid per share: |
8,082.00p |
|
|
|
|
Lowest price paid per share: |
7,974.00p |
|
|
|
|
Volume weighted average price per share: |
8,025.83p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 7,551,401 of its voting ordinary shares of 679/86 pence each in treasury and has 499,658,555 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 504,770,993. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by Citi on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
|
London Stock Exchange Group plc |
|
|
Lucie Holloway, Rhiannon Davies (Media) |
+44 (0)20 7797 1222 ir@lseg.com |
|
Peregrine Riviere (Investors) |
Schedule of Purchases
|
Shares purchased: |
102,000 (ISIN: GB00B0SWJX34) |
|
Date of purchases: |
7 July 2023 |
|
Investment firm: |
Citigroup Global Markets Limited |
Aggregate Information:
|
Venue |
Volume weighted average price |
Aggregated Volume |
Lowest price per share |
Highest price per share |
|
XLON |
8,025.94p |
98,500 |
7,974.00p |
8,082.00p |
|
TRQX |
8,022.85p |
3,500 |
7,978.00p |
8,048.00p |
Detailed Information1:
|
Trade Date |
Trade Time |
Currency |
Volume |
Price |
Trading Venue |
Transaction ID |
|
07-Jul-2023 |
08:01:55 |
GBp |
134 |
8,020.00 |
XLON |
xHa9lOpUVNs |
|
07-Jul-2023 |
08:01:55 |
GBp |
202 |
8,020.00 |
XLON |
xHa9lOpUVNu |
|
07-Jul-2023 |
08:02:00 |
GBp |
56 |
8,018.00 |
TRQX |
xHa9lOpUVAn |
|
07-Jul-2023 |
08:02:00 |
GBp |
158 |
8,018.00 |
XLON |
xHa9lOpUVAp |
|
07-Jul-2023 |
08:02:00 |
GBp |
22 |
8,018.00 |
TRQX |
xHa9lOpUVAr |
|
07-Jul-2023 |
08:02:35 |
GBp |
82 |
8,016.00 |
TRQX |
xHa9lOpUVsB |
|
07-Jul-2023 |
08:02:35 |
GBp |
76 |
8,016.00 |
XLON |
xHa9lOpUVsJ |
|
07-Jul-2023 |
08:02:35 |
GBp |
100 |
8,018.00 |
XLON |
xHa9lOpUVsL |
|
07-Jul-2023 |
08:02:35 |
GBp |
82 |
8,018.00 |
TRQX |
xHa9lOpUVsN |
|
07-Jul-2023 |
08:02:35 |
GBp |
75 |
8,018.00 |
XLON |
xHa9lOpUVsP |
|
07-Jul-2023 |
08:03:21 |
GBp |
67 |
8,014.00 |
XLON |
xHa9lOpUURE |
|
07-Jul-2023 |
08:04:05 |
GBp |
165 |
8,014.00 |
XLON |
xHa9lOpUUFr |
|
07-Jul-2023 |
08:04:05 |
GBp |
38 |
8,014.00 |
XLON |
xHa9lOpUUFt |
|
07-Jul-2023 |
08:04:05 |
GBp |
62 |
8,012.00 |
XLON |
xHa9lOpUUF1 |
|
07-Jul-2023 |
08:04:05 |
GBp |
71 |
8,012.00 |
XLON |
xHa9lOpUUF2 |
|
07-Jul-2023 |
08:04:06 |
GBp |
22 |
8,016.00 |
XLON |
xHa9lOpUUCF |
|
07-Jul-2023 |
08:04:06 |
GBp |
63 |
8,016.00 |
XLON |
xHa9lOpUUCH |
|
07-Jul-2023 |
08:04:19 |
GBp |
126 |
8,014.00 |
XLON |
xHa9lOpUU67 |
|
07-Jul-2023 |
08:04:19 |
GBp |
58 |
8,014.00 |
XLON |
xHa9lOpUU69 |
|
07-Jul-2023 |
08:04:22 |
GBp |
200 |
8,012.00 |
XLON |
xHa9lOpUU4O |
|
07-Jul-2023 |
08:04:23 |
GBp |
36 |
8,010.00 |
XLON |
xHa9lOpUU4l |
|
07-Jul-2023 |
08:05:05 |
GBp |
51 |
8,006.00 |
XLON |
xHa9lOpUUfT |
|
07-Jul-2023 |
08:05:09 |
GBp |
55 |
8,004.00 |
XLON |
xHa9lOpUUlM |
|
07-Jul-2023 |
08:05:09 |
GBp |
68 |
8,004.00 |
XLON |
xHa9lOpUUlO |
|
07-Jul-2023 |
08:05:19 |
GBp |
2 |
8,002.00 |
XLON |
xHa9lOpUUYs |
|
07-Jul-2023 |
08:05:19 |
GBp |
91 |
8,002.00 |
TRQX |
xHa9lOpUUYu |
|
07-Jul-2023 |
08:05:20 |
GBp |
11 |
8,002.00 |
XLON |
xHa9lOpUUYj |
|
07-Jul-2023 |
08:05:25 |
GBp |
52 |
8,002.00 |
XLON |
xHa9lOpUUXj |
|
07-Jul-2023 |
08:05:25 |
GBp |
58 |
8,002.00 |
XLON |
xHa9lOpUUXl |
|
07-Jul-2023 |
08:05:27 |
GBp |
92 |
8,000.00 |
XLON |
xHa9lOpUUdH |
|
07-Jul-2023 |
08:06:03 |
GBp |
62 |
7,994.00 |
XLON |
xHa9lOpUHJ@ |
|
07-Jul-2023 |
08:06:03 |
GBp |
37 |
7,994.00 |
XLON |
xHa9lOpUHJy |
|
07-Jul-2023 |
08:06:22 |
GBp |
53 |
7,994.00 |
TRQX |
xHa9lOpUHAV |
|
07-Jul-2023 |
08:06:22 |
GBp |
67 |
7,994.00 |
XLON |
xHa9lOpUHLX |
|
07-Jul-2023 |
08:06:23 |
GBp |
67 |
7,992.00 |
XLON |
xHa9lOpUHAW |
|
07-Jul-2023 |
08:06:23 |
GBp |
25 |
7,990.00 |
XLON |
xHa9lOpUHBU |
|
07-Jul-2023 |
08:06:25 |
GBp |
11 |
7,992.00 |
TRQX |
xHa9lOpUH8O |
|
07-Jul-2023 |
08:06:52 |
GBp |
66 |
7,988.00 |
XLON |
xHa9lOpUH6$ |
|
07-Jul-2023 |
08:06:52 |
GBp |
19 |
7,988.00 |
XLON |
xHa9lOpUH6z |
|
07-Jul-2023 |
08:06:52 |
GBp |
85 |
7,990.00 |
XLON |
xHa9lOpUH62 |
|
07-Jul-2023 |
08:07:03 |
GBp |
62 |
7,984.00 |
XLON |
xHa9lOpUH5G |
|
07-Jul-2023 |
08:07:51 |
GBp |
42 |
7,982.00 |
TRQX |
xHa9lOpUHfL |
|
07-Jul-2023 |
08:07:51 |
GBp |
50 |
7,982.00 |
XLON |
xHa9lOpUHfN |
|
07-Jul-2023 |
08:08:04 |
GBp |
40 |
7,984.00 |
TRQX |
xHa9lOpUHZR |
|
07-Jul-2023 |
08:08:53 |
GBp |
98 |
7,980.00 |
XLON |
xHa9lOpUGMl |
|
07-Jul-2023 |
08:08:53 |
GBp |
145 |
7,982.00 |
XLON |
xHa9lOpUGM0 |
|
07-Jul-2023 |
08:08:53 |
GBp |
283 |
7,984.00 |
XLON |
xHa9lOpUGM6 |
|
07-Jul-2023 |
08:08:53 |
GBp |
41 |
7,984.00 |
XLON |
xHa9lOpUGM8 |
|
07-Jul-2023 |
08:08:53 |
GBp |
41 |
7,984.00 |
XLON |
xHa9lOpUGMA |
|
07-Jul-2023 |
08:10:19 |
GBp |
20 |
7,982.00 |
XLON |
xHa9lOpUGsv |
|
07-Jul-2023 |
08:10:19 |
GBp |
41 |
7,982.00 |
XLON |
xHa9lOpUGsx |
|
07-Jul-2023 |
08:10:19 |
GBp |
67 |
7,980.00 |
TRQX |
xHa9lOpUGs1 |
|
07-Jul-2023 |
08:10:19 |
GBp |
122 |
7,980.00 |
XLON |
xHa9lOpUGs3 |
|
07-Jul-2023 |
08:10:19 |
GBp |
67 |
7,980.00 |
XLON |
xHa9lOpUGs5 |
|
07-Jul-2023 |
08:10:29 |
GBp |
132 |
7,978.00 |
XLON |
xHa9lOpUGgT |
|
07-Jul-2023 |
08:10:29 |
GBp |
63 |
7,978.00 |
TRQX |
xHa9lOpUGgV |
|
07-Jul-2023 |
08:11:22 |
GBp |
145 |
7,982.00 |
XLON |
xHa9lOpUGap |
|
07-Jul-2023 |
08:12:26 |
GBp |
86 |
7,984.00 |
TRQX |
xHa9lOpUJ45 |
|
07-Jul-2023 |
08:12:26 |
GBp |
203 |
7,984.00 |
XLON |
xHa9lOpUJ47 |
|
07-Jul-2023 |
08:12:39 |
GBp |
120 |
7,986.00 |
XLON |
xHa9lOpUJpG |
|
07-Jul-2023 |
08:12:39 |
GBp |
89 |
7,986.00 |
XLON |
xHa9lOpUJpI |
|
07-Jul-2023 |
08:12:58 |
GBp |
55 |
7,986.00 |
XLON |
xHa9lOpUJrV |
|
07-Jul-2023 |
08:16:32 |
GBp |
41 |
8,026.00 |
XLON |
xHa9lOpUL1j |
|
07-Jul-2023 |
08:16:32 |
GBp |
32 |
8,026.00 |
XLON |
xHa9lOpUL1l |
|
07-Jul-2023 |
08:16:32 |
GBp |
85 |
8,026.00 |
XLON |
xHa9lOpUL1n |
|
07-Jul-2023 |
08:16:32 |
GBp |
60 |
8,024.00 |
XLON |
xHa9lOpUL1p |
|
07-Jul-2023 |
08:16:32 |
GBp |
92 |
8,026.00 |
XLON |
xHa9lOpUL1f |
|
07-Jul-2023 |
08:16:32 |
GBp |
41 |
8,026.00 |
XLON |
xHa9lOpUL1h |
|
07-Jul-2023 |
08:16:32 |
GBp |
89 |
8,024.00 |
XLON |
xHa9lOpUL1v |
|
07-Jul-2023 |
08:16:32 |
GBp |
59 |
8,024.00 |
TRQX |
xHa9lOpUL1x |
|
07-Jul-2023 |
08:16:32 |
GBp |
50 |
8,024.00 |
XLON |
xHa9lOpUL1J |
|
07-Jul-2023 |
08:16:32 |
GBp |
31 |
8,026.00 |
XLON |
xHa9lOpUL1D |
|
07-Jul-2023 |
08:16:32 |
GBp |
51 |
8,024.00 |
XLON |
xHa9lOpUL1F |
|
07-Jul-2023 |
08:16:33 |
GBp |
118 |
8,026.00 |
XLON |
xHa9lOpUL67 |
|
07-Jul-2023 |
08:16:33 |
GBp |
69 |
8,026.00 |
XLON |
xHa9lOpUL69 |
|
07-Jul-2023 |
08:16:33 |
GBp |
196 |
8,026.00 |
XLON |
xHa9lOpUL6R |
|
07-Jul-2023 |
08:16:33 |
GBp |
32 |
8,026.00 |
XLON |
xHa9lOpUL6T |
|
07-Jul-2023 |
08:16:33 |
GBp |
35 |
8,026.00 |
XLON |
xHa9lOpUL6V |
|
07-Jul-2023 |
08:16:33 |
GBp |
41 |
8,026.00 |
XLON |
xHa9lOpUL1Z |
|
07-Jul-2023 |
08:16:33 |
GBp |
48 |
8,026.00 |
XLON |
xHa9lOpUL1X |
|
07-Jul-2023 |
08:17:10 |
GBp |
40 |
8,030.00 |
TRQX |
xHa9lOpULsi |
|
07-Jul-2023 |
08:17:53 |
GBp |
158 |
8,036.00 |
XLON |
xHa9lOpUKUl |
|
07-Jul-2023 |
08:18:18 |
GBp |
182 |
8,040.00 |
XLON |
xHa9lOpUKAz |
|
07-Jul-2023 |
08:18:18 |
GBp |
33 |
8,040.00 |
TRQX |
xHa9lOpUKAx |
|
07-Jul-2023 |
08:18:18 |
GBp |
40 |
8,040.00 |
TRQX |
xHa9lOpUKA$ |
|
07-Jul-2023 |
08:18:18 |
GBp |
68 |
8,038.00 |
TRQX |
xHa9lOpUKA6 |
|
07-Jul-2023 |
08:18:19 |
GBp |
128 |
8,040.00 |
XLON |
xHa9lOpUKAm |
|
07-Jul-2023 |
08:18:19 |
GBp |
45 |
8,040.00 |
XLON |
xHa9lOpUKAo |
|
07-Jul-2023 |
08:20:37 |
GBp |
61 |
8,044.00 |
XLON |
xHa9lOpUNw@ |
|
07-Jul-2023 |
08:20:37 |
GBp |
258 |
8,044.00 |
XLON |
xHa9lOpUNwy |
|
07-Jul-2023 |
08:20:37 |
GBp |
3 |
8,044.00 |
XLON |
xHa9lOpUN5d |
|
07-Jul-2023 |
08:20:37 |
GBp |
102 |
8,044.00 |
XLON |
xHa9lOpUN5k |
|
07-Jul-2023 |
08:20:37 |
GBp |
79 |
8,044.00 |
TRQX |
xHa9lOpUN5r |
|
07-Jul-2023 |
08:20:38 |
GBp |
36 |
8,044.00 |
XLON |
xHa9lOpUNuT |
|
07-Jul-2023 |
08:20:38 |
GBp |
41 |
8,044.00 |
XLON |
xHa9lOpUNuV |
|
07-Jul-2023 |
08:20:38 |
GBp |
89 |
8,042.00 |
XLON |
xHa9lOpUNxb |
|
07-Jul-2023 |
08:20:38 |
GBp |
52 |
8,042.00 |
TRQX |
xHa9lOpUNxd |
|
07-Jul-2023 |
08:21:08 |
GBp |
168 |
8,044.00 |
XLON |
xHa9lOpUNes |
|
07-Jul-2023 |
08:22:28 |
GBp |
192 |
8,042.00 |
XLON |
xHa9lOpUM0N |
|
07-Jul-2023 |
08:22:28 |
GBp |
70 |
8,042.00 |
TRQX |
xHa9lOpUM0P |
|
07-Jul-2023 |
08:22:32 |
GBp |
21 |
8,040.00 |
TRQX |
xHa9lOpUM6o |
|
07-Jul-2023 |
08:22:32 |
GBp |
89 |
8,040.00 |
XLON |
xHa9lOpUM6q |
|
07-Jul-2023 |
08:22:32 |
GBp |
103 |
8,040.00 |
XLON |
xHa9lOpUM6s |
|
07-Jul-2023 |
08:23:36 |
GBp |
83 |
8,038.00 |
XLON |
xHa9lOpUMd5 |
|
07-Jul-2023 |
08:23:41 |
GBp |
54 |
8,034.00 |
XLON |
xHa9lOpUfRu |
|
07-Jul-2023 |
08:23:41 |
GBp |
16 |
8,034.00 |
XLON |
xHa9lOpUfRw |
|
07-Jul-2023 |
08:23:41 |
GBp |
66 |
8,036.00 |
XLON |
xHa9lOpUfQf |
|
07-Jul-2023 |
08:26:00 |
GBp |
49 |
8,050.00 |
XLON |
xHa9lOpUeyt |
|
07-Jul-2023 |
08:26:02 |
GBp |
146 |
8,050.00 |
XLON |
xHa9lOpUezv |
|
07-Jul-2023 |
08:26:02 |
GBp |
45 |
8,050.00 |
XLON |
xHa9lOpUezx |
|
07-Jul-2023 |
08:26:02 |
GBp |
47 |
8,050.00 |
XLON |
xHa9lOpUezz |
|
07-Jul-2023 |
08:26:11 |
GBp |
78 |
8,048.00 |
TRQX |
xHa9lOpUetN |
|
07-Jul-2023 |
08:26:11 |
GBp |
89 |
8,048.00 |
XLON |
xHa9lOpUetP |
|
07-Jul-2023 |
08:26:11 |
GBp |
30 |
8,052.00 |
XLON |
xHa9lOpUesc |
|
07-Jul-2023 |
08:26:11 |
GBp |
43 |
8,052.00 |
XLON |
xHa9lOpUese |
|
07-Jul-2023 |
08:26:11 |
GBp |
50 |
8,052.00 |
XLON |
xHa9lOpUesg |
|
07-Jul-2023 |
08:26:11 |
GBp |
130 |
8,050.00 |
XLON |
xHa9lOpUesp |
|
07-Jul-2023 |
08:26:48 |
GBp |
40 |
8,042.00 |
XLON |
xHa9lOpUedc |
|
07-Jul-2023 |
08:26:48 |
GBp |
25 |
8,042.00 |
XLON |
xHa9lOpUede |
|
07-Jul-2023 |
08:26:48 |
GBp |
38 |
8,044.00 |
TRQX |
xHa9lOpUedp |
|
07-Jul-2023 |
08:26:48 |
GBp |
101 |
8,044.00 |
XLON |
xHa9lOpUedr |
|
07-Jul-2023 |
08:26:48 |
GBp |
59 |
8,046.00 |
TRQX |
xHa9lOpUedt |
|
07-Jul-2023 |
08:26:48 |
GBp |
148 |
8,046.00 |
XLON |
xHa9lOpUedv |
|
07-Jul-2023 |
08:27:35 |
GBp |
80 |
8,038.00 |
XLON |
xHa9lOpUh48 |
|
07-Jul-2023 |
08:27:35 |
GBp |
81 |
8,038.00 |
XLON |
xHa9lOpUh4F |
|
07-Jul-2023 |
08:27:35 |
GBp |
51 |
8,040.00 |
XLON |
xHa9lOpUh4J |
|
07-Jul-2023 |
08:28:40 |
GBp |
44 |
8,026.00 |
TRQX |
xHa9lOpUgO8 |
|
07-Jul-2023 |
08:28:40 |
GBp |
117 |
8,026.00 |
XLON |
xHa9lOpUgOA |
|
07-Jul-2023 |
08:29:05 |
GBp |
83 |
8,022.00 |
XLON |
xHa9lOpUgM$ |
|
07-Jul-2023 |
08:29:05 |
GBp |
39 |
8,024.00 |
TRQX |
xHa9lOpUgM7 |
|
07-Jul-2023 |
08:29:05 |
GBp |
56 |
8,024.00 |
XLON |
xHa9lOpUgM9 |
|
07-Jul-2023 |
08:29:05 |
GBp |
9 |
8,024.00 |
XLON |
xHa9lOpUgMB |
|
07-Jul-2023 |
08:29:44 |
GBp |
65 |
8,022.00 |
XLON |
xHa9lOpUg4h |
|
07-Jul-2023 |
08:29:44 |
GBp |
85 |
8,024.00 |
XLON |
xHa9lOpUg4j |
|
07-Jul-2023 |
08:30:21 |
GBp |
48 |
8,022.00 |
TRQX |
xHa9lOpUghR |
|
07-Jul-2023 |
08:30:21 |
GBp |
98 |
8,022.00 |
XLON |
xHa9lOpUghT |
|
07-Jul-2023 |
08:30:22 |
GBp |
2 |
8,022.00 |
XLON |
xHa9lOpUgho |
|
07-Jul-2023 |
08:30:24 |
GBp |
49 |
8,022.00 |
XLON |
xHa9lOpUgeZ |
|
07-Jul-2023 |
08:31:40 |
GBp |
44 |
8,034.00 |
TRQX |
xHa9lOpUj29 |
|
07-Jul-2023 |
08:31:40 |
GBp |
84 |
8,032.00 |
XLON |
xHa9lOpUj2C |
|
07-Jul-2023 |
08:31:40 |
GBp |
135 |
8,034.00 |
XLON |
xHa9lOpUj2E |
|
07-Jul-2023 |
08:32:32 |
GBp |
51 |
8,036.00 |
XLON |
xHa9lOpUjtD |
|
07-Jul-2023 |
08:32:49 |
GBp |
65 |
8,038.00 |
XLON |
xHa9lOpUjkx |
|
07-Jul-2023 |
08:32:49 |
GBp |
32 |
8,038.00 |
XLON |
xHa9lOpUjkz |
|
07-Jul-2023 |
08:32:49 |
GBp |
13 |
8,038.00 |
XLON |
xHa9lOpUjk$ |
|
07-Jul-2023 |
08:32:49 |
GBp |
47 |
8,038.00 |
XLON |
xHa9lOpUjk8 |
|
07-Jul-2023 |
08:32:51 |
GBp |
10 |
8,038.00 |
XLON |
xHa9lOpUjlC |
|
07-Jul-2023 |
08:32:51 |
GBp |
41 |
8,038.00 |
XLON |
xHa9lOpUjlE |
|
07-Jul-2023 |
08:32:51 |
GBp |
36 |
8,038.00 |
XLON |
xHa9lOpUjlG |
|
07-Jul-2023 |
08:32:52 |
GBp |
112 |
8,036.00 |
XLON |
xHa9lOpUjlt |
|
07-Jul-2023 |
08:32:52 |
GBp |
107 |
8,036.00 |
XLON |
xHa9lOpUjlv |
|
07-Jul-2023 |
08:32:53 |
GBp |
83 |
8,034.00 |
TRQX |
xHa9lOpUjiV |
|
07-Jul-2023 |
08:32:53 |
GBp |
51 |
8,034.00 |
XLON |
xHa9lOpUjlX |
|
07-Jul-2023 |
08:33:18 |
GBp |
38 |
8,034.00 |
XLON |
xHa9lOpUiQA |
|
07-Jul-2023 |
08:34:13 |
GBp |
51 |
8,036.00 |
XLON |
xHa9lOpUi2b |
|
07-Jul-2023 |
08:34:13 |
GBp |
21 |
8,036.00 |
TRQX |
xHa9lOpUi2d |
|
07-Jul-2023 |
08:34:13 |
GBp |
29 |
8,036.00 |
TRQX |
xHa9lOpUi2Z |
|
07-Jul-2023 |
08:34:15 |
GBp |
87 |
8,034.00 |
XLON |
xHa9lOpUi3l |
|
07-Jul-2023 |
08:34:31 |
GBp |
187 |
8,032.00 |
XLON |
xHa9lOpUivl |
|
07-Jul-2023 |
08:34:31 |
GBp |
18 |
8,032.00 |
XLON |
xHa9lOpUivn |
|
07-Jul-2023 |
08:35:05 |
GBp |
42 |
8,032.00 |
TRQX |
xHa9lOpUiec |
|
07-Jul-2023 |
08:35:05 |
GBp |
51 |
8,032.00 |
XLON |
xHa9lOpUiei |
|
07-Jul-2023 |
08:35:09 |
GBp |
160 |
8,030.00 |
XLON |
xHa9lOpUikG |
|
07-Jul-2023 |
08:35:48 |
GBp |
45 |
8,032.00 |
XLON |
xHa9lOpUlVQ |
|
07-Jul-2023 |
08:35:48 |
GBp |
19 |
8,032.00 |
XLON |
xHa9lOpUlVS |
|
07-Jul-2023 |
08:35:48 |
GBp |
41 |
8,032.00 |
XLON |
xHa9lOpUlVU |
|
07-Jul-2023 |
08:35:48 |
GBp |
113 |
8,032.00 |
XLON |
xHa9lOpUlUb |
|
07-Jul-2023 |
08:35:48 |
GBp |
40 |
8,032.00 |
TRQX |
xHa9lOpUlUd |
|
07-Jul-2023 |
08:35:51 |
GBp |
69 |
8,030.00 |
XLON |
xHa9lOpUlSi |
|
07-Jul-2023 |
08:36:30 |
GBp |
5 |
8,028.00 |
XLON |
xHa9lOpUl0B |
|
07-Jul-2023 |
08:36:30 |
GBp |
82 |
8,028.00 |
XLON |
xHa9lOpUl0D |
|
07-Jul-2023 |
08:36:39 |
GBp |
40 |
8,028.00 |
TRQX |
xHa9lOpUlwW |
|
07-Jul-2023 |
08:36:44 |
GBp |
29 |
8,028.00 |
XLON |
xHa9lOpUluW |
|
07-Jul-2023 |
08:36:44 |
GBp |
22 |
8,028.00 |
XLON |
xHa9lOpUluY |
|
07-Jul-2023 |
08:36:48 |
GBp |
40 |
8,028.00 |
XLON |
xHa9lOpUl@e |
|
07-Jul-2023 |
08:36:48 |
GBp |
14 |
8,028.00 |
XLON |
xHa9lOpUl@g |
|
07-Jul-2023 |
08:36:48 |
GBp |
51 |
8,028.00 |
XLON |
xHa9lOpUl@n |
|
07-Jul-2023 |
08:38:06 |
GBp |
39 |
8,032.00 |
TRQX |
xHa9lOpUkNF |
|
07-Jul-2023 |
08:38:06 |
GBp |
14 |
8,032.00 |
XLON |
xHa9lOpUkNH |
|
07-Jul-2023 |
08:38:06 |
GBp |
37 |
8,032.00 |
XLON |
xHa9lOpUkNJ |
|
07-Jul-2023 |
08:38:15 |
GBp |
138 |
8,028.00 |
XLON |
xHa9lOpUkAl |
|
07-Jul-2023 |
08:38:15 |
GBp |
171 |
8,030.00 |
XLON |
xHa9lOpUkAw |
|
07-Jul-2023 |
08:40:00 |
GBp |
69 |
8,026.00 |
XLON |
xHa9lOpUXVj |
|
07-Jul-2023 |
08:40:00 |
GBp |
69 |
8,028.00 |
XLON |
xHa9lOpUXVw |
|
07-Jul-2023 |
08:40:00 |
GBp |
78 |
8,030.00 |
TRQX |
xHa9lOpUXV4 |
|
07-Jul-2023 |
08:40:09 |
GBp |
51 |
8,024.00 |
XLON |
xHa9lOpUXGn |
|
07-Jul-2023 |
08:40:17 |
GBp |
51 |
8,024.00 |
XLON |
xHa9lOpUXK0 |
|
07-Jul-2023 |
08:40:25 |
GBp |
147 |
8,022.00 |
XLON |
xHa9lOpUXAG |
|
07-Jul-2023 |
08:40:39 |
GBp |
68 |
8,020.00 |
XLON |
xHa9lOpUXFl |
|
07-Jul-2023 |
08:40:45 |
GBp |
94 |
8,018.00 |
XLON |
xHa9lOpUXCf |
|
07-Jul-2023 |
08:42:22 |
GBp |
88 |
8,018.00 |
XLON |
xHa9lOpUWRU |
|
07-Jul-2023 |
08:42:22 |
GBp |
68 |
8,020.00 |
TRQX |
xHa9lOpUWQW |
|
07-Jul-2023 |
08:42:22 |
GBp |
203 |
8,020.00 |
XLON |
xHa9lOpUWQY |
|
07-Jul-2023 |
08:43:29 |
GBp |
103 |
8,020.00 |
XLON |
xHa9lOpUWuk |
|
07-Jul-2023 |
08:43:29 |
GBp |
151 |
8,022.00 |
XLON |
xHa9lOpUWuz |
|
07-Jul-2023 |
08:43:39 |
GBp |
51 |
8,020.00 |
TRQX |
xHa9lOpUWml |
|
07-Jul-2023 |
08:43:39 |
GBp |
51 |
8,020.00 |
XLON |
xHa9lOpUWmn |
|
07-Jul-2023 |
08:45:00 |
GBp |
50 |
8,020.00 |
TRQX |
xHa9lOpUZNP |
|
07-Jul-2023 |
08:45:00 |
GBp |
102 |
8,020.00 |
XLON |
xHa9lOpUZNR |
|
07-Jul-2023 |
08:45:04 |
GBp |
78 |
8,016.00 |
XLON |
xHa9lOpUZA2 |
|
07-Jul-2023 |
08:45:04 |
GBp |
115 |
8,018.00 |
XLON |
xHa9lOpUZA4 |
|
07-Jul-2023 |
08:48:40 |
GBp |
28 |
8,028.00 |
XLON |
xHa9lOpUYhZ |
|
07-Jul-2023 |
08:48:40 |
GBp |
75 |
8,028.00 |
XLON |
xHa9lOpUYhn |
|
07-Jul-2023 |
08:48:40 |
GBp |
26 |
8,028.00 |
XLON |
xHa9lOpUYhp |
|
07-Jul-2023 |
08:48:45 |
GBp |
140 |
8,028.00 |
XLON |
xHa9lOpUYk8 |
|
07-Jul-2023 |
08:48:45 |
GBp |
40 |
8,028.00 |
XLON |
xHa9lOpUYkA |
|
07-Jul-2023 |
08:49:38 |
GBp |
36 |
8,026.00 |
XLON |
xHa9lOpUbGB |
|
07-Jul-2023 |
08:49:38 |
GBp |
42 |
8,026.00 |
XLON |
xHa9lOpUbGD |
|
07-Jul-2023 |
08:49:38 |
GBp |
40 |
8,026.00 |
XLON |
xHa9lOpUbGF |
|
07-Jul-2023 |
08:49:38 |
GBp |
63 |
8,026.00 |
TRQX |
xHa9lOpUbGM |
|
07-Jul-2023 |
08:49:38 |
GBp |
89 |
8,024.00 |
XLON |
xHa9lOpUbGU |
|
07-Jul-2023 |
08:49:38 |
GBp |
54 |
8,024.00 |
TRQX |
xHa9lOpUbJZ |
|
07-Jul-2023 |
08:49:38 |
GBp |
80 |
8,026.00 |
TRQX |
xHa9lOpUbJd |
|
07-Jul-2023 |
08:49:38 |
GBp |
192 |
8,026.00 |
XLON |
xHa9lOpUbJf |
|
07-Jul-2023 |
08:50:30 |
GBp |
21 |
8,020.00 |
XLON |
xHa9lOpUbxa |
|
07-Jul-2023 |
08:50:30 |
GBp |
112 |
8,022.00 |
XLON |
xHa9lOpUbxe |
|
07-Jul-2023 |
08:50:30 |
GBp |
107 |
8,024.00 |
XLON |
xHa9lOpUbxu |
|
07-Jul-2023 |
08:51:23 |
GBp |
66 |
8,018.00 |
XLON |
xHa9lOpUbdw |
|
07-Jul-2023 |
08:51:23 |
GBp |
6 |
8,018.00 |
XLON |
xHa9lOpUbdy |
|
07-Jul-2023 |
08:51:59 |
GBp |
91 |
8,016.00 |
XLON |
xHa9lOpUaL5 |
|
07-Jul-2023 |
08:52:26 |
GBp |
83 |
8,016.00 |
XLON |
xHa9lOpUawN |
|
07-Jul-2023 |
08:52:31 |
GBp |
51 |
8,016.00 |
XLON |
xHa9lOpUaup |
|
07-Jul-2023 |
08:52:39 |
GBp |
77 |
8,014.00 |
XLON |
xHa9lOpUa$f |
|
07-Jul-2023 |
08:55:31 |
GBp |
51 |
8,020.00 |
XLON |
xHa9lOpUd@Z |
|
07-Jul-2023 |
08:56:00 |
GBp |
56 |
8,020.00 |
XLON |
xHa9lOpUdrd |
|
07-Jul-2023 |
08:56:00 |
GBp |
23 |
8,020.00 |
XLON |
xHa9lOpUdrf |
|
07-Jul-2023 |
08:56:19 |
GBp |
51 |
8,022.00 |
XLON |
xHa9lOpUdZJ |
|
07-Jul-2023 |
08:57:10 |
GBp |
387 |
8,022.00 |
XLON |
xHa9lOpUcN6 |
|
07-Jul-2023 |
08:57:10 |
GBp |
18 |
8,022.00 |
XLON |
xHa9lOpUcN8 |
|
07-Jul-2023 |
08:58:48 |
GBp |
88 |
8,030.00 |
XLON |
xHa9lOpUcqK |
|
07-Jul-2023 |
08:58:48 |
GBp |
60 |
8,030.00 |
XLON |
xHa9lOpUcqM |
|
07-Jul-2023 |
08:58:48 |
GBp |
196 |
8,030.00 |
XLON |
xHa9lOpUcqV |
|
07-Jul-2023 |
08:58:48 |
GBp |
251 |
8,030.00 |
XLON |
xHa9lOpUctf |
|
07-Jul-2023 |
08:58:49 |
GBp |
38 |
8,028.00 |
TRQX |
xHa9lOpUcqy |
|
07-Jul-2023 |
08:58:49 |
GBp |
51 |
8,028.00 |
TRQX |
xHa9lOpUcq8 |
|
07-Jul-2023 |
08:59:15 |
GBp |
51 |
8,026.00 |
TRQX |
xHa9lOpUcdL |
|
07-Jul-2023 |
08:59:15 |
GBp |
201 |
8,026.00 |
XLON |
xHa9lOpUcdN |
|
07-Jul-2023 |
08:59:22 |
GBp |
56 |
8,024.00 |
TRQX |
xHa9lOpUvQu |
|
07-Jul-2023 |
08:59:22 |
GBp |
9 |
8,024.00 |
TRQX |
xHa9lOpUvQy |
|
07-Jul-2023 |
08:59:22 |
GBp |
93 |
8,024.00 |
TRQX |
xHa9lOpUvQL |
|
07-Jul-2023 |
08:59:22 |
GBp |
79 |
8,024.00 |
XLON |
xHa9lOpUvQN |
|
07-Jul-2023 |
08:59:22 |
GBp |
43 |
8,024.00 |
XLON |
xHa9lOpUvQP |
|
07-Jul-2023 |
09:00:12 |
GBp |
135 |
8,024.00 |
XLON |
xHa9lOpUvEy |
|
07-Jul-2023 |
09:00:34 |
GBp |
78 |
8,022.00 |
XLON |
xHa9lOpUv6X |
|
07-Jul-2023 |
09:00:35 |
GBp |
74 |
8,020.00 |
XLON |
xHa9lOpUv5V |
|
07-Jul-2023 |
09:00:58 |
GBp |
44 |
8,018.00 |
XLON |
xHa9lOpUvzd |
|
07-Jul-2023 |
09:01:19 |
GBp |
2 |
8,016.00 |
XLON |
xHa9lOpUvhZ |
|
07-Jul-2023 |
09:01:29 |
GBp |
96 |
8,016.00 |
XLON |
xHa9lOpUvjE |
|
07-Jul-2023 |
09:01:29 |
GBp |
55 |
8,016.00 |
TRQX |
xHa9lOpUvjG |
|
07-Jul-2023 |
09:01:31 |
GBp |
70 |
8,012.00 |
XLON |
xHa9lOpUvYB |
|
07-Jul-2023 |
09:01:31 |
GBp |
8 |
8,014.00 |
TRQX |
xHa9lOpUvYG |
|
07-Jul-2023 |
09:01:31 |
GBp |
70 |
8,014.00 |
XLON |
xHa9lOpUvYI |
|
07-Jul-2023 |
09:03:50 |
GBp |
117 |
8,010.00 |
XLON |
xHa9lOpUuXy |
|
07-Jul-2023 |
09:03:54 |
GBp |
117 |
8,008.00 |
XLON |
xHa9lOpUudL |
|
07-Jul-2023 |
09:03:54 |
GBp |
51 |
8,008.00 |
TRQX |
xHa9lOpUudN |
|
07-Jul-2023 |
09:04:06 |
GBp |
57 |
8,006.00 |
XLON |
xHa9lOpUxO7 |
|
07-Jul-2023 |
09:04:06 |
GBp |
79 |
8,006.00 |
XLON |
xHa9lOpUxOA |
|
07-Jul-2023 |
09:05:30 |
GBp |
73 |
8,008.00 |
XLON |
xHa9lOpUx$J |
|
07-Jul-2023 |
09:05:30 |
GBp |
107 |
8,010.00 |
XLON |
xHa9lOpUx$S |
|
07-Jul-2023 |
09:05:30 |
GBp |
58 |
8,010.00 |
TRQX |
xHa9lOpUx@c |
|
07-Jul-2023 |
09:05:30 |
GBp |
112 |
8,010.00 |
XLON |
xHa9lOpUx@e |
|
07-Jul-2023 |
09:06:18 |
GBp |
71 |
8,006.00 |
XLON |
xHa9lOpUwR1 |
|
07-Jul-2023 |
09:06:26 |
GBp |
71 |
8,004.00 |
XLON |
xHa9lOpUwVo |
|
07-Jul-2023 |
09:08:40 |
GBp |
88 |
8,012.00 |
TRQX |
xHa9lOpUzRH |
|
07-Jul-2023 |
09:08:40 |
GBp |
170 |
8,012.00 |
XLON |
xHa9lOpUzRJ |
|
07-Jul-2023 |
09:11:25 |
GBp |
39 |
8,016.00 |
TRQX |
xHa9lOpUzao |
|
07-Jul-2023 |
09:11:25 |
GBp |
39 |
8,016.00 |
TRQX |
xHa9lOpUzaq |
|
07-Jul-2023 |
09:11:25 |
GBp |
131 |
8,016.00 |
XLON |
xHa9lOpUzaw |
|
07-Jul-2023 |
09:11:37 |
GBp |
10 |
8,016.00 |
XLON |
xHa9lOpUyUV |
|
07-Jul-2023 |
09:11:37 |
GBp |
40 |
8,016.00 |
XLON |
xHa9lOpUyPb |
|
07-Jul-2023 |
09:11:37 |
GBp |
136 |
8,016.00 |
XLON |
xHa9lOpUyPX |
|
07-Jul-2023 |
09:11:37 |
GBp |
42 |
8,016.00 |
XLON |
xHa9lOpUyPZ |
|
07-Jul-2023 |
09:11:37 |
GBp |
131 |
8,016.00 |
XLON |
xHa9lOpUyPq |
|
07-Jul-2023 |
09:11:56 |
GBp |
152 |
8,018.00 |
XLON |
xHa9lOpUyMl |
|
07-Jul-2023 |
09:11:57 |
GBp |
61 |
8,016.00 |
XLON |
xHa9lOpUyN1 |
|
07-Jul-2023 |
09:11:59 |
GBp |
67 |
8,016.00 |
XLON |
xHa9lOpUyLF |
|
07-Jul-2023 |
09:14:49 |
GBp |
74 |
8,024.00 |
XLON |
xHa9lOpU$AJ |
|
07-Jul-2023 |
09:15:24 |
GBp |
38 |
8,024.00 |
TRQX |
xHa9lOpU$$p |
|
07-Jul-2023 |
09:15:24 |
GBp |
66 |
8,024.00 |
XLON |
xHa9lOpU$$q |
|
07-Jul-2023 |
09:15:24 |
GBp |
66 |
8,024.00 |
TRQX |
xHa9lOpU$$B |
|
07-Jul-2023 |
09:16:41 |
GBp |
50 |
8,020.00 |
XLON |
xHa9lOpU@J6 |
|
07-Jul-2023 |
09:16:41 |
GBp |
86 |
8,022.00 |
XLON |
xHa9lOpU@J8 |
|
07-Jul-2023 |
09:16:41 |
GBp |
198 |
8,024.00 |
XLON |
xHa9lOpU@JA |
|
07-Jul-2023 |
09:18:41 |
GBp |
45 |
8,022.00 |
XLON |
xHa9lOpUnOB |
|
07-Jul-2023 |
09:18:41 |
GBp |
54 |
8,022.00 |
XLON |
xHa9lOpUnOD |
|
07-Jul-2023 |
09:18:41 |
GBp |
114 |
8,022.00 |
XLON |
xHa9lOpUnOF |
|
07-Jul-2023 |
09:18:41 |
GBp |
32 |
8,022.00 |
XLON |
xHa9lOpUnOH |
|
07-Jul-2023 |
09:20:46 |
GBp |
62 |
8,022.00 |
XLON |
xHa9lOpUnah |
|
07-Jul-2023 |
09:20:46 |
GBp |
13 |
8,022.00 |
XLON |
xHa9lOpUnao |
|
07-Jul-2023 |
09:20:46 |
GBp |
40 |
8,022.00 |
XLON |
xHa9lOpUnaq |
|
07-Jul-2023 |
09:20:46 |
GBp |
64 |
8,022.00 |
TRQX |
xHa9lOpUna3 |
|
07-Jul-2023 |
09:20:46 |
GBp |
134 |
8,022.00 |
XLON |
xHa9lOpUna5 |
|
07-Jul-2023 |
09:21:21 |
GBp |
202 |
8,020.00 |
XLON |
xHa9lOpUmGo |
|
07-Jul-2023 |
09:21:21 |
GBp |
64 |
8,020.00 |
TRQX |
xHa9lOpUmGq |
|
07-Jul-2023 |
09:22:11 |
GBp |
166 |
8,018.00 |
XLON |
xHa9lOpUm1i |
|
07-Jul-2023 |
09:22:20 |
GBp |
129 |
8,016.00 |
XLON |
xHa9lOpUm5f |
|
07-Jul-2023 |
09:22:22 |
GBp |
51 |
8,016.00 |
XLON |
xHa9lOpUmut |
|
07-Jul-2023 |
09:23:44 |
GBp |
101 |
8,032.00 |
XLON |
xHa9lOpUpPO |
|
07-Jul-2023 |
09:24:04 |
GBp |
119 |
8,030.00 |
XLON |
xHa9lOpUpHj |
|
07-Jul-2023 |
09:24:04 |
GBp |
90 |
8,030.00 |
TRQX |
xHa9lOpUpHn |
|
07-Jul-2023 |
09:25:12 |
GBp |
138 |
8,030.00 |
XLON |
xHa9lOpUp@G |
|
07-Jul-2023 |
09:25:21 |
GBp |
43 |
8,028.00 |
XLON |
xHa9lOpUpp5 |
|
07-Jul-2023 |
09:25:21 |
GBp |
92 |
8,028.00 |
XLON |
xHa9lOpUpp7 |
|
07-Jul-2023 |
09:26:05 |
GBp |
51 |
8,032.00 |
TRQX |
xHa9lOpUpa9 |
|
07-Jul-2023 |
09:27:20 |
GBp |
7 |
8,030.00 |
TRQX |
xHa9lOpUo3F |
|
07-Jul-2023 |
09:27:27 |
GBp |
9 |
8,030.00 |
XLON |
xHa9lOpUo1j |
|
07-Jul-2023 |
09:27:27 |
GBp |
50 |
8,030.00 |
TRQX |
xHa9lOpUo1l |
|
07-Jul-2023 |
09:27:27 |
GBp |
190 |
8,030.00 |
XLON |
xHa9lOpUo1n |
|
07-Jul-2023 |
09:29:19 |
GBp |
31 |
8,040.00 |
XLON |
xHa9lOpUoZG |
|
07-Jul-2023 |
09:29:19 |
GBp |
17 |
8,040.00 |
XLON |
xHa9lOpUoZI |
|
07-Jul-2023 |
09:29:19 |
GBp |
42 |
8,040.00 |
XLON |
xHa9lOpUoZV |
|
07-Jul-2023 |
09:29:51 |
GBp |
7 |
8,040.00 |
TRQX |
xHa9lOpUrRN |
|
07-Jul-2023 |
09:30:09 |
GBp |
52 |
8,040.00 |
XLON |
xHa9lOpUrHZ |
|
07-Jul-2023 |
09:30:09 |
GBp |
50 |
8,042.00 |
TRQX |
xHa9lOpUrHd |
|
07-Jul-2023 |
09:30:09 |
GBp |
1 |
8,042.00 |
TRQX |
xHa9lOpUrHf |
|
07-Jul-2023 |
09:30:09 |
GBp |
3 |
8,042.00 |
XLON |
xHa9lOpUrHr |
|
07-Jul-2023 |
09:30:09 |
GBp |
62 |
8,042.00 |
XLON |
xHa9lOpUrHs |
|
07-Jul-2023 |
09:30:09 |
GBp |
104 |
8,042.00 |
XLON |
xHa9lOpUrHu |
|
07-Jul-2023 |
09:30:09 |
GBp |
42 |
8,042.00 |
XLON |
xHa9lOpUrHy |
|
07-Jul-2023 |
09:31:33 |
GBp |
133 |
8,040.00 |
XLON |
xHa9lOpUr@u |
|
07-Jul-2023 |
09:31:34 |
GBp |
34 |
8,040.00 |
XLON |
xHa9lOpUry3 |
|
07-Jul-2023 |
09:31:34 |
GBp |
16 |
8,040.00 |
XLON |
xHa9lOpUry9 |
|
07-Jul-2023 |
09:31:34 |
GBp |
34 |
8,040.00 |
XLON |
xHa9lOpUryB |
|
07-Jul-2023 |
09:31:45 |
GBp |
39 |
8,044.00 |
XLON |
xHa9lOpUrpP |
|
07-Jul-2023 |
09:31:45 |
GBp |
39 |
8,044.00 |
XLON |
xHa9lOpUrpR |
|
07-Jul-2023 |
09:32:27 |
GBp |
35 |
8,044.00 |
XLON |
xHa9lOpUreD |
|
07-Jul-2023 |
09:32:27 |
GBp |
163 |
8,044.00 |
XLON |
xHa9lOpUreF |
|
07-Jul-2023 |
09:32:27 |
GBp |
41 |
8,044.00 |
XLON |
xHa9lOpUreH |
|
07-Jul-2023 |
09:33:10 |
GBp |
78 |
8,040.00 |
XLON |
xHa9lOpUrb8 |
|
07-Jul-2023 |
09:33:10 |
GBp |
49 |
8,042.00 |
XLON |
xHa9lOpUrbQ |
|
07-Jul-2023 |
09:33:10 |
GBp |
26 |
8,042.00 |
XLON |
xHa9lOpUrbS |
|
07-Jul-2023 |
09:33:10 |
GBp |
40 |
8,042.00 |
XLON |
xHa9lOpUrbU |
|
07-Jul-2023 |
09:33:10 |
GBp |
82 |
8,042.00 |
TRQX |
xHa9lOpUrar |
|
07-Jul-2023 |
09:33:10 |
GBp |
133 |
8,042.00 |
XLON |
xHa9lOpUrat |
|
07-Jul-2023 |
09:34:18 |
GBp |
38 |
8,040.00 |
XLON |
xHa9lOpUq7F |
|
07-Jul-2023 |
09:34:52 |
GBp |
90 |
8,038.00 |
XLON |
xHa9lOpUqy1 |
|
07-Jul-2023 |
09:34:52 |
GBp |
49 |
8,038.00 |
TRQX |
xHa9lOpUqy3 |
|
07-Jul-2023 |
09:35:10 |
GBp |
51 |
8,034.00 |
XLON |
xHa9lOpUqn3 |
|
07-Jul-2023 |
09:35:10 |
GBp |
90 |
8,036.00 |
XLON |
xHa9lOpUqn5 |
|
07-Jul-2023 |
09:35:36 |
GBp |
51 |
8,034.00 |
XLON |
xHa9lOpUqeZ |
|
07-Jul-2023 |
09:35:36 |
GBp |
51 |
8,034.00 |
XLON |
xHa9lOpUqec |
|
07-Jul-2023 |
09:36:25 |
GBp |
100 |
8,032.00 |
XLON |
xHa9lOpUtV7 |
|
07-Jul-2023 |
09:36:46 |
GBp |
67 |
8,030.00 |
XLON |
xHa9lOpUtK4 |
|
07-Jul-2023 |
09:39:13 |
GBp |
54 |
8,036.00 |
XLON |
xHa9lOpUtW@ |
|
07-Jul-2023 |
09:39:13 |
GBp |
110 |
8,036.00 |
XLON |
xHa9lOpUtW0 |
|
07-Jul-2023 |
09:39:13 |
GBp |
78 |
8,036.00 |
XLON |
xHa9lOpUtWQ |
|
07-Jul-2023 |
09:39:13 |
GBp |
22 |
8,036.00 |
XLON |
xHa9lOpUtWS |
|
07-Jul-2023 |
09:39:17 |
GBp |
89 |
8,034.00 |
XLON |
xHa9lOpUtcr |
|
07-Jul-2023 |
09:41:13 |
GBp |
20 |
8,030.00 |
XLON |
xHa9lOpUs5T |
|
07-Jul-2023 |
09:41:13 |
GBp |
76 |
8,030.00 |
XLON |
xHa9lOpUs5V |
|
07-Jul-2023 |
09:41:15 |
GBp |
51 |
8,030.00 |
XLON |
xHa9lOpUswx |
|
07-Jul-2023 |
09:41:27 |
GBp |
79 |
8,026.00 |
XLON |
xHa9lOpUsyA |
|
07-Jul-2023 |
09:44:27 |
GBp |
47 |
8,024.00 |
XLON |
xHa9lOpT91p |
|
07-Jul-2023 |
09:44:27 |
GBp |
9 |
8,024.00 |
XLON |
xHa9lOpT91r |
|
07-Jul-2023 |
09:44:27 |
GBp |
1 |
8,024.00 |
XLON |
xHa9lOpT91t |
|
07-Jul-2023 |
09:46:15 |
GBp |
76 |
8,026.00 |
XLON |
xHa9lOpT9a8 |
|
07-Jul-2023 |
09:46:22 |
GBp |
76 |
8,030.00 |
XLON |
xHa9lOpT9ba |
|
07-Jul-2023 |
09:49:09 |
GBp |
51 |
8,036.00 |
XLON |
xHa9lOpT8f8 |
|
07-Jul-2023 |
09:49:14 |
GBp |
235 |
8,036.00 |
XLON |
xHa9lOpT8lv |
|
07-Jul-2023 |
09:51:33 |
GBp |
29 |
8,038.00 |
XLON |
xHa9lOpTBuR |
|
07-Jul-2023 |
09:51:33 |
GBp |
114 |
8,038.00 |
XLON |
xHa9lOpTBuT |
|
07-Jul-2023 |
09:51:33 |
GBp |
40 |
8,038.00 |
XLON |
xHa9lOpTBuV |
|
07-Jul-2023 |
09:51:33 |
GBp |
77 |
8,038.00 |
XLON |
xHa9lOpTBxf |
|
07-Jul-2023 |
09:53:14 |
GBp |
17 |
8,040.00 |
XLON |
xHa9lOpTAR3 |
|
07-Jul-2023 |
09:53:14 |
GBp |
40 |
8,040.00 |
XLON |
xHa9lOpTAR5 |
|
07-Jul-2023 |
09:53:14 |
GBp |
42 |
8,040.00 |
XLON |
xHa9lOpTAR7 |
|
07-Jul-2023 |
09:53:14 |
GBp |
126 |
8,040.00 |
XLON |
xHa9lOpTAQY |
|
07-Jul-2023 |
09:54:34 |
GBp |
85 |
8,040.00 |
XLON |
xHa9lOpTA5x |
|
07-Jul-2023 |
09:54:56 |
GBp |
54 |
8,040.00 |
XLON |
xHa9lOpTAza |
|
07-Jul-2023 |
09:56:27 |
GBp |
31 |
8,040.00 |
XLON |
xHa9lOpTDTC |
|
07-Jul-2023 |
09:56:27 |
GBp |
30 |
8,040.00 |
XLON |
xHa9lOpTDTE |
|
07-Jul-2023 |
09:56:44 |
GBp |
119 |
8,038.00 |
XLON |
xHa9lOpTDHx |
|
07-Jul-2023 |
09:59:01 |
GBp |
40 |
8,042.00 |
XLON |
xHa9lOpTDkw |
|
07-Jul-2023 |
09:59:01 |
GBp |
31 |
8,042.00 |
XLON |
xHa9lOpTDk$ |
|
07-Jul-2023 |
09:59:01 |
GBp |
50 |
8,042.00 |
XLON |
xHa9lOpTDk1 |
|
07-Jul-2023 |
09:59:01 |
GBp |
77 |
8,042.00 |
XLON |
xHa9lOpTDkP |
|
07-Jul-2023 |
10:01:10 |
GBp |
3 |
8,046.00 |
XLON |
xHa9lOpTCm0 |
|
07-Jul-2023 |
10:01:10 |
GBp |
50 |
8,046.00 |
XLON |
xHa9lOpTCm2 |
|
07-Jul-2023 |
10:01:10 |
GBp |
17 |
8,046.00 |
XLON |
xHa9lOpTCmA |
|
07-Jul-2023 |
10:01:10 |
GBp |
48 |
8,046.00 |
XLON |
xHa9lOpTCmC |
|
07-Jul-2023 |
10:02:10 |
GBp |
16 |
8,046.00 |
XLON |
xHa9lOpTFOt |
|
07-Jul-2023 |
10:02:10 |
GBp |
35 |
8,046.00 |
XLON |
xHa9lOpTFOv |
|
07-Jul-2023 |
10:02:12 |
GBp |
30 |
8,048.00 |
XLON |
xHa9lOpTFP@ |
|
07-Jul-2023 |
10:02:12 |
GBp |
56 |
8,048.00 |
XLON |
xHa9lOpTFPy |
|
07-Jul-2023 |
10:02:16 |
GBp |
56 |
8,046.00 |
XLON |
xHa9lOpTFV0 |
|
07-Jul-2023 |
10:02:33 |
GBp |
93 |
8,044.00 |
XLON |
xHa9lOpTFGW |
|
07-Jul-2023 |
10:05:43 |
GBp |
12 |
8,048.00 |
XLON |
xHa9lOpTEK0 |
|
07-Jul-2023 |
10:05:43 |
GBp |
30 |
8,048.00 |
XLON |
xHa9lOpTEK2 |
|
07-Jul-2023 |
10:05:52 |
GBp |
79 |
8,048.00 |
XLON |
xHa9lOpTE9y |
|
07-Jul-2023 |
10:05:52 |
GBp |
50 |
8,048.00 |
XLON |
xHa9lOpTE9@ |
|
07-Jul-2023 |
10:05:52 |
GBp |
15 |
8,048.00 |
XLON |
xHa9lOpTE90 |
|
07-Jul-2023 |
10:05:52 |
GBp |
50 |
8,048.00 |
XLON |
xHa9lOpTE98 |
|
07-Jul-2023 |
10:06:58 |
GBp |
39 |
8,046.00 |
XLON |
xHa9lOpTEoq |
|
07-Jul-2023 |
10:06:58 |
GBp |
74 |
8,046.00 |
XLON |
xHa9lOpTEos |
|
07-Jul-2023 |
10:06:58 |
GBp |
7 |
8,046.00 |
XLON |
xHa9lOpTEou |
|
07-Jul-2023 |
10:06:58 |
GBp |
5 |
8,046.00 |
XLON |
xHa9lOpTEow |
|
07-Jul-2023 |
10:07:57 |
GBp |
44 |
8,048.00 |
XLON |
xHa9lOpTEib |
|
07-Jul-2023 |
10:07:57 |
GBp |
47 |
8,048.00 |
XLON |
xHa9lOpTEiZ |
|
07-Jul-2023 |
10:10:17 |
GBp |
112 |
8,052.00 |
XLON |
xHa9lOpT1np |
|
07-Jul-2023 |
10:10:51 |
GBp |
129 |
8,052.00 |
XLON |
xHa9lOpT1k2 |
|
07-Jul-2023 |
10:12:41 |
GBp |
140 |
8,052.00 |
XLON |
xHa9lOpT05V |
|
07-Jul-2023 |
10:13:08 |
GBp |
121 |
8,046.00 |
XLON |
xHa9lOpT0zL |
|
07-Jul-2023 |
10:15:12 |
GBp |
123 |
8,036.00 |
XLON |
xHa9lOpT3Ek |
|
07-Jul-2023 |
10:16:25 |
GBp |
41 |
8,032.00 |
XLON |
xHa9lOpT3nX |
|
07-Jul-2023 |
10:16:25 |
GBp |
18 |
8,032.00 |
XLON |
xHa9lOpT3sT |
|
07-Jul-2023 |
10:16:25 |
GBp |
40 |
8,032.00 |
XLON |
xHa9lOpT3sV |
|
07-Jul-2023 |
10:17:10 |
GBp |
89 |
8,030.00 |
XLON |
xHa9lOpT3cO |
|
07-Jul-2023 |
10:17:18 |
GBp |
81 |
8,028.00 |
XLON |
xHa9lOpT3bF |
|
07-Jul-2023 |
10:20:06 |
GBp |
31 |
8,026.00 |
XLON |
xHa9lOpT2ta |
|
07-Jul-2023 |
10:20:06 |
GBp |
40 |
8,026.00 |
XLON |
xHa9lOpT2tc |
|
07-Jul-2023 |
10:20:06 |
GBp |
77 |
8,026.00 |
XLON |
xHa9lOpT2tl |
|
07-Jul-2023 |
10:21:15 |
GBp |
38 |
8,026.00 |
XLON |
xHa9lOpT5P4 |
|
07-Jul-2023 |
10:21:51 |
GBp |
127 |
8,024.00 |
XLON |
xHa9lOpT592 |
|
07-Jul-2023 |
10:23:30 |
GBp |
22 |
8,032.00 |
XLON |
xHa9lOpT5Zb |
|
07-Jul-2023 |
10:23:30 |
GBp |
27 |
8,032.00 |
XLON |
xHa9lOpT5Zd |
|
07-Jul-2023 |
10:23:57 |
GBp |
16 |
8,034.00 |
XLON |
xHa9lOpT4Vm |
|
07-Jul-2023 |
10:23:57 |
GBp |
24 |
8,034.00 |
XLON |
xHa9lOpT4Vo |
|
07-Jul-2023 |
10:23:57 |
GBp |
24 |
8,034.00 |
XLON |
xHa9lOpT4V2 |
|
07-Jul-2023 |
10:23:57 |
GBp |
16 |
8,034.00 |
XLON |
xHa9lOpT4V4 |
|
07-Jul-2023 |
10:24:45 |
GBp |
45 |
8,034.00 |
XLON |
xHa9lOpT418 |
|
07-Jul-2023 |
10:24:45 |
GBp |
27 |
8,034.00 |
XLON |
xHa9lOpT41S |
|
07-Jul-2023 |
10:25:15 |
GBp |
66 |
8,034.00 |
XLON |
xHa9lOpT4nm |
|
07-Jul-2023 |
10:25:15 |
GBp |
40 |
8,034.00 |
XLON |
xHa9lOpT4no |
|
07-Jul-2023 |
10:25:15 |
GBp |
27 |
8,034.00 |
XLON |
xHa9lOpT4nq |
|
07-Jul-2023 |
10:25:53 |
GBp |
85 |
8,032.00 |
XLON |
xHa9lOpT4cY |
|
07-Jul-2023 |
10:26:22 |
GBp |
126 |
8,026.00 |
XLON |
xHa9lOpT7V6 |
|
07-Jul-2023 |
10:28:35 |
GBp |
77 |
8,030.00 |
XLON |
xHa9lOpT7k1 |
|
07-Jul-2023 |
10:28:35 |
GBp |
74 |
8,030.00 |
XLON |
xHa9lOpT7k3 |
|
07-Jul-2023 |
10:28:38 |
GBp |
78 |
8,028.00 |
XLON |
xHa9lOpT7lN |
|
07-Jul-2023 |
10:31:03 |
GBp |
135 |
8,026.00 |
XLON |
xHa9lOpT6kx |
|
07-Jul-2023 |
10:33:12 |
GBp |
128 |
8,024.00 |
XLON |
xHa9lOpTP$4 |
|
07-Jul-2023 |
10:34:33 |
GBp |
127 |
8,026.00 |
XLON |
xHa9lOpTOLi |
|
07-Jul-2023 |
10:36:52 |
GBp |
34 |
8,032.00 |
XLON |
xHa9lOpTRGU |
|
07-Jul-2023 |
10:36:52 |
GBp |
50 |
8,032.00 |
XLON |
xHa9lOpTRJf |
|
07-Jul-2023 |
10:38:43 |
GBp |
19 |
8,034.00 |
XLON |
xHa9lOpTRk3 |
|
07-Jul-2023 |
10:38:43 |
GBp |
60 |
8,034.00 |
XLON |
xHa9lOpTRk5 |
|
07-Jul-2023 |
10:38:44 |
GBp |
161 |
8,036.00 |
XLON |
xHa9lOpTRlA |
|
07-Jul-2023 |
10:39:28 |
GBp |
108 |
8,036.00 |
XLON |
xHa9lOpTQTC |
|
07-Jul-2023 |
10:39:28 |
GBp |
8 |
8,036.00 |
XLON |
xHa9lOpTQTU |
|
07-Jul-2023 |
10:40:49 |
GBp |
72 |
8,032.00 |
XLON |
xHa9lOpTQpR |
|
07-Jul-2023 |
10:43:04 |
GBp |
116 |
8,030.00 |
XLON |
xHa9lOpTT6r |
|
07-Jul-2023 |
10:44:56 |
GBp |
69 |
8,026.00 |
XLON |
xHa9lOpTSIk |
|
07-Jul-2023 |
10:44:56 |
GBp |
103 |
8,028.00 |
XLON |
xHa9lOpTSIm |
|
07-Jul-2023 |
10:47:07 |
GBp |
96 |
8,024.00 |
XLON |
xHa9lOpTScr |
|
07-Jul-2023 |
10:49:18 |
GBp |
37 |
8,024.00 |
XLON |
xHa9lOpTVea |
|
07-Jul-2023 |
10:49:18 |
GBp |
70 |
8,024.00 |
XLON |
xHa9lOpTVeY |
|
07-Jul-2023 |
10:49:18 |
GBp |
24 |
8,024.00 |
XLON |
xHa9lOpTVec |
|
07-Jul-2023 |
10:50:27 |
GBp |
11 |
8,022.00 |
XLON |
xHa9lOpTU8l |
|
07-Jul-2023 |
10:50:27 |
GBp |
41 |
8,022.00 |
XLON |
xHa9lOpTU8n |
|
07-Jul-2023 |
10:50:27 |
GBp |
40 |
8,022.00 |
XLON |
xHa9lOpTU8p |
|
07-Jul-2023 |
10:50:27 |
GBp |
92 |
8,022.00 |
XLON |
xHa9lOpTU8u |
|
07-Jul-2023 |
10:52:31 |
GBp |
64 |
8,010.00 |
XLON |
xHa9lOpTHUp |
|
07-Jul-2023 |
10:52:31 |
GBp |
27 |
8,012.00 |
XLON |
xHa9lOpTHUr |
|
07-Jul-2023 |
10:52:31 |
GBp |
69 |
8,012.00 |
XLON |
xHa9lOpTHUt |
|
07-Jul-2023 |
10:55:33 |
GBp |
118 |
8,008.00 |
XLON |
xHa9lOpTGLn |
|
07-Jul-2023 |
10:55:54 |
GBp |
91 |
8,008.00 |
XLON |
xHa9lOpTG0M |
|
07-Jul-2023 |
10:58:45 |
GBp |
1 |
8,012.00 |
XLON |
xHa9lOpTJyE |
|
07-Jul-2023 |
10:58:46 |
GBp |
1 |
8,012.00 |
XLON |
xHa9lOpTJzT |
|
07-Jul-2023 |
10:58:47 |
GBp |
13 |
8,012.00 |
XLON |
xHa9lOpTJp0 |
|
07-Jul-2023 |
10:58:47 |
GBp |
36 |
8,012.00 |
XLON |
xHa9lOpTJp2 |
|
07-Jul-2023 |
10:58:51 |
GBp |
1 |
8,012.00 |
XLON |
xHa9lOpTJsv |
|
07-Jul-2023 |
11:01:12 |
GBp |
41 |
8,002.00 |
XLON |
xHa9lOpTIm8 |
|
07-Jul-2023 |
11:01:12 |
GBp |
52 |
8,002.00 |
XLON |
xHa9lOpTIpb |
|
07-Jul-2023 |
11:01:12 |
GBp |
54 |
8,002.00 |
XLON |
xHa9lOpTIpd |
|
07-Jul-2023 |
11:01:12 |
GBp |
55 |
8,002.00 |
XLON |
xHa9lOpTIpZ |
|
07-Jul-2023 |
11:02:06 |
GBp |
108 |
8,002.00 |
XLON |
xHa9lOpTIb7 |
|
07-Jul-2023 |
11:02:06 |
GBp |
50 |
8,002.00 |
XLON |
xHa9lOpTIb9 |
|
07-Jul-2023 |
11:02:06 |
GBp |
89 |
8,002.00 |
XLON |
xHa9lOpTIbB |
|
07-Jul-2023 |
11:02:06 |
GBp |
81 |
8,002.00 |
XLON |
xHa9lOpTIbM |
|
07-Jul-2023 |
11:02:29 |
GBp |
81 |
8,000.00 |
XLON |
xHa9lOpTLVj |
|
07-Jul-2023 |
11:04:01 |
GBp |
19 |
7,996.00 |
XLON |
xHa9lOpTLpR |
|
07-Jul-2023 |
11:04:13 |
GBp |
123 |
7,996.00 |
XLON |
xHa9lOpTLr0 |
|
07-Jul-2023 |
11:04:14 |
GBp |
1 |
7,994.00 |
XLON |
xHa9lOpTLrc |
|
07-Jul-2023 |
11:04:14 |
GBp |
13 |
7,994.00 |
XLON |
xHa9lOpTLrm |
|
07-Jul-2023 |
11:04:45 |
GBp |
40 |
7,994.00 |
XLON |
xHa9lOpTLca |
|
07-Jul-2023 |
11:04:45 |
GBp |
55 |
7,994.00 |
XLON |
xHa9lOpTLcc |
|
07-Jul-2023 |
11:06:03 |
GBp |
27 |
7,992.00 |
XLON |
xHa9lOpTKEl |
|
07-Jul-2023 |
11:06:03 |
GBp |
36 |
7,992.00 |
XLON |
xHa9lOpTKEn |
|
07-Jul-2023 |
11:07:01 |
GBp |
72 |
7,988.00 |
XLON |
xHa9lOpTKqN |
|
07-Jul-2023 |
11:09:39 |
GBp |
84 |
7,992.00 |
XLON |
xHa9lOpTNpe |
|
07-Jul-2023 |
11:10:21 |
GBp |
16 |
7,994.00 |
XLON |
xHa9lOpTNaI |
|
07-Jul-2023 |
11:10:21 |
GBp |
23 |
7,994.00 |
XLON |
xHa9lOpTNaK |
|
07-Jul-2023 |
11:10:35 |
GBp |
143 |
7,992.00 |
XLON |
xHa9lOpTMOb |
|
07-Jul-2023 |
11:12:03 |
GBp |
86 |
7,992.00 |
XLON |
xHa9lOpTMnu |
|
07-Jul-2023 |
11:12:03 |
GBp |
81 |
7,994.00 |
XLON |
xHa9lOpTMny |
|
07-Jul-2023 |
11:13:05 |
GBp |
109 |
7,988.00 |
XLON |
xHa9lOpTfUc |
|
07-Jul-2023 |
11:17:16 |
GBp |
42 |
7,996.00 |
XLON |
xHa9lOpTe4R |
|
07-Jul-2023 |
11:17:16 |
GBp |
83 |
7,996.00 |
XLON |
xHa9lOpTe4T |
|
07-Jul-2023 |
11:17:16 |
GBp |
83 |
7,996.00 |
XLON |
xHa9lOpTe7W |
|
07-Jul-2023 |
11:19:03 |
GBp |
3 |
7,998.00 |
XLON |
xHa9lOpThMu |
|
07-Jul-2023 |
11:19:03 |
GBp |
35 |
7,998.00 |
XLON |
xHa9lOpThMw |
|
07-Jul-2023 |
11:19:03 |
GBp |
73 |
7,998.00 |
XLON |
xHa9lOpThM8 |
|
07-Jul-2023 |
11:19:03 |
GBp |
26 |
7,998.00 |
XLON |
xHa9lOpThMA |
|
07-Jul-2023 |
11:19:07 |
GBp |
45 |
7,998.00 |
XLON |
xHa9lOpThNQ |
|
07-Jul-2023 |
11:19:07 |
GBp |
23 |
7,998.00 |
XLON |
xHa9lOpThNS |
|
07-Jul-2023 |
11:19:15 |
GBp |
138 |
7,996.00 |
XLON |
xHa9lOpThLa |
|
07-Jul-2023 |
11:22:03 |
GBp |
27 |
7,996.00 |
XLON |
xHa9lOpTgHJ |
|
07-Jul-2023 |
11:23:00 |
GBp |
56 |
7,996.00 |
XLON |
xHa9lOpTgxl |
|
07-Jul-2023 |
11:23:00 |
GBp |
69 |
7,996.00 |
XLON |
xHa9lOpTgxu |
|
07-Jul-2023 |
11:23:00 |
GBp |
28 |
7,996.00 |
XLON |
xHa9lOpTgxw |
|
07-Jul-2023 |
11:24:11 |
GBp |
107 |
8,000.00 |
XLON |
xHa9lOpTgj7 |
|
07-Jul-2023 |
11:24:11 |
GBp |
28 |
8,000.00 |
XLON |
xHa9lOpTgj9 |
|
07-Jul-2023 |
11:26:11 |
GBp |
41 |
8,000.00 |
XLON |
xHa9lOpTjz@ |
|
07-Jul-2023 |
11:26:11 |
GBp |
40 |
8,000.00 |
XLON |
xHa9lOpTjz0 |
|
07-Jul-2023 |
11:26:11 |
GBp |
32 |
8,000.00 |
XLON |
xHa9lOpTjzw |
|
07-Jul-2023 |
11:26:11 |
GBp |
50 |
8,000.00 |
XLON |
xHa9lOpTjzy |
|
07-Jul-2023 |
11:28:09 |
GBp |
123 |
8,000.00 |
XLON |
xHa9lOpTiHG |
|
07-Jul-2023 |
11:28:19 |
GBp |
112 |
7,998.00 |
XLON |
xHa9lOpTiL@ |
|
07-Jul-2023 |
11:30:10 |
GBp |
116 |
7,996.00 |
XLON |
xHa9lOpTiee |
|
07-Jul-2023 |
11:32:22 |
GBp |
13 |
7,994.00 |
XLON |
xHa9lOpTl4J |
|
07-Jul-2023 |
11:32:22 |
GBp |
105 |
7,994.00 |
XLON |
xHa9lOpTl4L |
|
07-Jul-2023 |
11:33:49 |
GBp |
116 |
7,990.00 |
XLON |
xHa9lOpTlaY |
|
07-Jul-2023 |
11:34:29 |
GBp |
118 |
7,984.00 |
XLON |
xHa9lOpTkHu |
|
07-Jul-2023 |
11:39:14 |
GBp |
26 |
7,988.00 |
XLON |
xHa9lOpTXkN |
|
07-Jul-2023 |
11:39:47 |
GBp |
54 |
7,988.00 |
XLON |
xHa9lOpTWOd |
|
07-Jul-2023 |
11:39:47 |
GBp |
26 |
7,988.00 |
XLON |
xHa9lOpTWOf |
|
07-Jul-2023 |
11:42:25 |
GBp |
202 |
7,988.00 |
XLON |
xHa9lOpTWfj |
|
07-Jul-2023 |
11:42:25 |
GBp |
28 |
7,988.00 |
XLON |
xHa9lOpTWfl |
|
07-Jul-2023 |
11:42:25 |
GBp |
61 |
7,986.00 |
XLON |
xHa9lOpTWfr |
|
07-Jul-2023 |
11:42:25 |
GBp |
25 |
7,986.00 |
XLON |
xHa9lOpTWfv |
|
07-Jul-2023 |
11:44:19 |
GBp |
44 |
7,990.00 |
XLON |
xHa9lOpTZ6R |
|
07-Jul-2023 |
11:44:19 |
GBp |
45 |
7,990.00 |
XLON |
xHa9lOpTZ6T |
|
07-Jul-2023 |
11:44:19 |
GBp |
68 |
7,990.00 |
XLON |
xHa9lOpTZ6V |
|
07-Jul-2023 |
11:44:19 |
GBp |
86 |
7,990.00 |
XLON |
xHa9lOpTZ1Y |
|
07-Jul-2023 |
11:45:01 |
GBp |
57 |
7,988.00 |
XLON |
xHa9lOpTZmW |
|
07-Jul-2023 |
11:45:01 |
GBp |
45 |
7,988.00 |
XLON |
xHa9lOpTZnU |
|
07-Jul-2023 |
11:46:51 |
GBp |
136 |
7,992.00 |
XLON |
xHa9lOpTYEc |
|
07-Jul-2023 |
11:46:53 |
GBp |
8 |
7,990.00 |
XLON |
xHa9lOpTYCA |
|
07-Jul-2023 |
11:48:07 |
GBp |
138 |
7,988.00 |
XLON |
xHa9lOpTYr2 |
|
07-Jul-2023 |
11:48:15 |
GBp |
40 |
7,986.00 |
XLON |
xHa9lOpTYhx |
|
07-Jul-2023 |
11:48:15 |
GBp |
48 |
7,986.00 |
XLON |
xHa9lOpTYhz |
|
07-Jul-2023 |
11:51:03 |
GBp |
26 |
7,986.00 |
XLON |
xHa9lOpTbsy |
|
07-Jul-2023 |
11:51:33 |
GBp |
14 |
7,986.00 |
XLON |
xHa9lOpTbjD |
|
07-Jul-2023 |
11:51:33 |
GBp |
27 |
7,986.00 |
XLON |
xHa9lOpTbjF |
|
07-Jul-2023 |
11:51:40 |
GBp |
64 |
7,990.00 |
XLON |
xHa9lOpTbWv |
|
07-Jul-2023 |
11:51:40 |
GBp |
26 |
7,990.00 |
XLON |
xHa9lOpTbWx |
|
07-Jul-2023 |
11:52:15 |
GBp |
116 |
7,986.00 |
XLON |
xHa9lOpTaIM |
|
07-Jul-2023 |
11:52:31 |
GBp |
34 |
7,980.00 |
XLON |
xHa9lOpTaMQ |
|
07-Jul-2023 |
11:52:31 |
GBp |
95 |
7,980.00 |
XLON |
xHa9lOpTaMS |
|
07-Jul-2023 |
11:55:39 |
GBp |
47 |
7,988.00 |
XLON |
xHa9lOpTdST |
|
07-Jul-2023 |
11:56:27 |
GBp |
54 |
7,988.00 |
XLON |
xHa9lOpTdDe |
|
07-Jul-2023 |
11:56:27 |
GBp |
33 |
7,988.00 |
XLON |
xHa9lOpTdDg |
|
07-Jul-2023 |
11:57:15 |
GBp |
44 |
7,988.00 |
XLON |
xHa9lOpTdnz |
|
07-Jul-2023 |
11:58:03 |
GBp |
79 |
7,988.00 |
XLON |
xHa9lOpTdak |
|
07-Jul-2023 |
11:58:03 |
GBp |
13 |
7,988.00 |
XLON |
xHa9lOpTdam |
|
07-Jul-2023 |
11:58:03 |
GBp |
31 |
7,988.00 |
XLON |
xHa9lOpTdao |
|
07-Jul-2023 |
11:58:03 |
GBp |
5 |
7,988.00 |
XLON |
xHa9lOpTdaq |
|
07-Jul-2023 |
11:59:39 |
GBp |
13 |
7,988.00 |
XLON |
xHa9lOpTc@f |
|
07-Jul-2023 |
11:59:39 |
GBp |
25 |
7,988.00 |
XLON |
xHa9lOpTc@h |
|
07-Jul-2023 |
11:59:59 |
GBp |
159 |
7,986.00 |
XLON |
xHa9lOpTcnw |
|
07-Jul-2023 |
12:02:03 |
GBp |
12 |
7,986.00 |
XLON |
xHa9lOpTvxd |
|
07-Jul-2023 |
12:02:03 |
GBp |
48 |
7,986.00 |
XLON |
xHa9lOpTvxf |
|
07-Jul-2023 |
12:02:03 |
GBp |
20 |
7,986.00 |
XLON |
xHa9lOpTvxh |
|
07-Jul-2023 |
12:02:38 |
GBp |
141 |
7,988.00 |
XLON |
xHa9lOpTviH |
|
07-Jul-2023 |
12:03:36 |
GBp |
108 |
7,986.00 |
XLON |
xHa9lOpTuTq |
|
07-Jul-2023 |
12:04:25 |
GBp |
140 |
7,980.00 |
XLON |
xHa9lOpTu1I |
|
07-Jul-2023 |
12:07:50 |
GBp |
90 |
7,982.00 |
XLON |
xHa9lOpTxuR |
|
07-Jul-2023 |
12:08:51 |
GBp |
97 |
7,984.00 |
XLON |
xHa9lOpTxZW |
|
07-Jul-2023 |
12:08:51 |
GBp |
140 |
7,986.00 |
XLON |
xHa9lOpTxZY |
|
07-Jul-2023 |
12:14:41 |
GBp |
59 |
7,990.00 |
XLON |
xHa9lOpTyJU |
|
07-Jul-2023 |
12:14:41 |
GBp |
61 |
7,988.00 |
XLON |
xHa9lOpTyIg |
|
07-Jul-2023 |
12:14:41 |
GBp |
30 |
7,988.00 |
XLON |
xHa9lOpTyIi |
|
07-Jul-2023 |
12:15:12 |
GBp |
34 |
7,990.00 |
XLON |
xHa9lOpTyDj |
|
07-Jul-2023 |
12:15:12 |
GBp |
24 |
7,990.00 |
XLON |
xHa9lOpTyDl |
|
07-Jul-2023 |
12:15:17 |
GBp |
12 |
7,990.00 |
XLON |
xHa9lOpTy31 |
|
07-Jul-2023 |
12:15:17 |
GBp |
50 |
7,990.00 |
XLON |
xHa9lOpTy33 |
|
07-Jul-2023 |
12:15:17 |
GBp |
14 |
7,990.00 |
XLON |
xHa9lOpTy39 |
|
07-Jul-2023 |
12:15:17 |
GBp |
24 |
7,990.00 |
XLON |
xHa9lOpTy3B |
|
07-Jul-2023 |
12:16:27 |
GBp |
12 |
7,990.00 |
XLON |
xHa9lOpTyjv |
|
07-Jul-2023 |
12:16:27 |
GBp |
12 |
7,990.00 |
XLON |
xHa9lOpTyjx |
|
07-Jul-2023 |
12:16:27 |
GBp |
19 |
7,990.00 |
XLON |
xHa9lOpTyjz |
|
07-Jul-2023 |
12:17:31 |
GBp |
162 |
7,988.00 |
XLON |
xHa9lOpT$KW |
|
07-Jul-2023 |
12:20:45 |
GBp |
135 |
7,988.00 |
XLON |
xHa9lOpT@0@ |
|
07-Jul-2023 |
12:21:36 |
GBp |
107 |
7,988.00 |
XLON |
xHa9lOpT@qD |
|
07-Jul-2023 |
12:25:15 |
GBp |
17 |
7,990.00 |
XLON |
xHa9lOpTnbb |
|
07-Jul-2023 |
12:25:15 |
GBp |
53 |
7,990.00 |
XLON |
xHa9lOpTnbZ |
|
07-Jul-2023 |
12:26:42 |
GBp |
134 |
7,992.00 |
XLON |
xHa9lOpTm0r |
|
07-Jul-2023 |
12:26:57 |
GBp |
108 |
7,990.00 |
XLON |
xHa9lOpTm5S |
|
07-Jul-2023 |
12:29:35 |
GBp |
136 |
7,986.00 |
XLON |
xHa9lOpTpx0 |
|
07-Jul-2023 |
12:31:55 |
GBp |
146 |
7,988.00 |
XLON |
xHa9lOpTo2C |
|
07-Jul-2023 |
12:33:34 |
GBp |
123 |
7,988.00 |
XLON |
xHa9lOpToW0 |
|
07-Jul-2023 |
12:35:26 |
GBp |
122 |
7,984.00 |
XLON |
xHa9lOpTruT |
|
07-Jul-2023 |
12:36:51 |
GBp |
38 |
7,978.00 |
XLON |
xHa9lOpTqOw |
|
07-Jul-2023 |
12:36:51 |
GBp |
97 |
7,978.00 |
XLON |
xHa9lOpTqOy |
|
07-Jul-2023 |
12:37:41 |
GBp |
163 |
7,974.00 |
XLON |
xHa9lOpTqFe |
|
07-Jul-2023 |
12:41:15 |
GBp |
25 |
7,980.00 |
XLON |
xHa9lOpTt1$ |
|
07-Jul-2023 |
12:41:15 |
GBp |
19 |
7,980.00 |
XLON |
xHa9lOpTt11 |
|
07-Jul-2023 |
12:41:15 |
GBp |
50 |
7,980.00 |
XLON |
xHa9lOpTt12 |
|
07-Jul-2023 |
12:42:18 |
GBp |
159 |
7,978.00 |
XLON |
xHa9lOpTtqc |
|
07-Jul-2023 |
12:44:13 |
GBp |
129 |
7,976.00 |
XLON |
xHa9lOpTs2F |
|
07-Jul-2023 |
12:46:18 |
GBp |
153 |
7,974.00 |
XLON |
xHa9lOpS9PS |
|
07-Jul-2023 |
12:51:04 |
GBp |
51 |
7,978.00 |
XLON |
xHa9lOpSB5n |
|
07-Jul-2023 |
12:54:41 |
GBp |
54 |
7,980.00 |
XLON |
xHa9lOpSAeh |
|
07-Jul-2023 |
12:54:41 |
GBp |
60 |
7,980.00 |
XLON |
xHa9lOpSAej |
|
07-Jul-2023 |
12:54:41 |
GBp |
15 |
7,980.00 |
XLON |
xHa9lOpSAel |
|
07-Jul-2023 |
12:54:41 |
GBp |
60 |
7,980.00 |
XLON |
xHa9lOpSAen |
|
07-Jul-2023 |
12:54:41 |
GBp |
100 |
7,980.00 |
XLON |
xHa9lOpSAeq |
|
07-Jul-2023 |
12:55:39 |
GBp |
90 |
7,980.00 |
XLON |
xHa9lOpSDGX |
|
07-Jul-2023 |
12:55:39 |
GBp |
100 |
7,980.00 |
XLON |
xHa9lOpSDGa |
|
07-Jul-2023 |
12:56:41 |
GBp |
1 |
7,984.00 |
XLON |
xHa9lOpSDgZ |
|
07-Jul-2023 |
12:56:41 |
GBp |
40 |
7,984.00 |
XLON |
xHa9lOpSDgb |
|
07-Jul-2023 |
12:56:41 |
GBp |
66 |
7,984.00 |
XLON |
xHa9lOpSDgd |
|
07-Jul-2023 |
12:56:50 |
GBp |
74 |
7,982.00 |
XLON |
xHa9lOpSDkV |
|
07-Jul-2023 |
12:57:09 |
GBp |
112 |
7,980.00 |
XLON |
xHa9lOpSDY4 |
|
07-Jul-2023 |
13:00:16 |
GBp |
56 |
7,976.00 |
XLON |
xHa9lOpSFLs |
|
07-Jul-2023 |
13:00:16 |
GBp |
103 |
7,976.00 |
XLON |
xHa9lOpSFLu |
|
07-Jul-2023 |
13:02:11 |
GBp |
157 |
7,974.00 |
XLON |
xHa9lOpSEUb |
|
07-Jul-2023 |
13:02:11 |
GBp |
19 |
7,974.00 |
XLON |
xHa9lOpSEUd |
|
07-Jul-2023 |
13:05:15 |
GBp |
63 |
7,982.00 |
XLON |
xHa9lOpS1Bx |
|
07-Jul-2023 |
13:05:31 |
GBp |
162 |
7,980.00 |
XLON |
xHa9lOpS13V |
|
07-Jul-2023 |
13:06:58 |
GBp |
149 |
7,976.00 |
XLON |
xHa9lOpS0Q6 |
|
07-Jul-2023 |
13:09:26 |
GBp |
119 |
7,980.00 |
XLON |
xHa9lOpS0aL |
|
07-Jul-2023 |
13:11:20 |
GBp |
163 |
7,980.00 |
XLON |
xHa9lOpS3py |
|
07-Jul-2023 |
13:14:09 |
GBp |
36 |
7,990.00 |
XLON |
xHa9lOpS2e9 |
|
07-Jul-2023 |
13:14:09 |
GBp |
50 |
7,990.00 |
XLON |
xHa9lOpS2eB |
|
07-Jul-2023 |
13:14:25 |
GBp |
30 |
7,990.00 |
XLON |
xHa9lOpS2Wt |
|
07-Jul-2023 |
13:14:25 |
GBp |
19 |
7,990.00 |
XLON |
xHa9lOpS2Wv |
|
07-Jul-2023 |
13:14:51 |
GBp |
48 |
7,990.00 |
XLON |
xHa9lOpS5Sq |
|
07-Jul-2023 |
13:14:51 |
GBp |
32 |
7,990.00 |
XLON |
xHa9lOpS5Ss |
|
07-Jul-2023 |
13:14:51 |
GBp |
19 |
7,990.00 |
XLON |
xHa9lOpS5Su |
|
07-Jul-2023 |
13:15:39 |
GBp |
30 |
7,990.00 |
XLON |
xHa9lOpS5CT |
|
07-Jul-2023 |
13:15:39 |
GBp |
19 |
7,990.00 |
XLON |
xHa9lOpS5CV |
|
07-Jul-2023 |
13:15:51 |
GBp |
163 |
7,988.00 |
XLON |
xHa9lOpS56X |
|
07-Jul-2023 |
13:18:03 |
GBp |
55 |
7,996.00 |
XLON |
xHa9lOpS4Bi |
|
07-Jul-2023 |
13:18:03 |
GBp |
37 |
7,996.00 |
XLON |
xHa9lOpS4Bk |
|
07-Jul-2023 |
13:18:03 |
GBp |
47 |
7,996.00 |
XLON |
xHa9lOpS4Bm |
|
07-Jul-2023 |
13:18:03 |
GBp |
17 |
7,996.00 |
XLON |
xHa9lOpS4Bt |
|
07-Jul-2023 |
13:19:22 |
GBp |
164 |
7,994.00 |
XLON |
xHa9lOpS4io |
|
07-Jul-2023 |
13:22:03 |
GBp |
162 |
7,992.00 |
XLON |
xHa9lOpS6Qa |
|
07-Jul-2023 |
13:22:03 |
GBp |
25 |
7,992.00 |
XLON |
xHa9lOpS6Qc |
|
07-Jul-2023 |
13:22:03 |
GBp |
25 |
7,994.00 |
XLON |
xHa9lOpS6Qe |
|
07-Jul-2023 |
13:22:03 |
GBp |
13 |
7,994.00 |
XLON |
xHa9lOpS6Qg |
|
07-Jul-2023 |
13:23:01 |
GBp |
90 |
7,984.00 |
XLON |
xHa9lOpS67j |
|
07-Jul-2023 |
13:23:01 |
GBp |
133 |
7,986.00 |
XLON |
xHa9lOpS67l |
|
07-Jul-2023 |
13:25:44 |
GBp |
123 |
7,984.00 |
XLON |
xHa9lOpSPnC |
|
07-Jul-2023 |
13:27:39 |
GBp |
51 |
7,984.00 |
XLON |
xHa9lOpSO7L |
|
07-Jul-2023 |
13:27:43 |
GBp |
51 |
7,984.00 |
XLON |
xHa9lOpSO5R |
|
07-Jul-2023 |
13:27:49 |
GBp |
15 |
7,984.00 |
XLON |
xHa9lOpSOxO |
|
07-Jul-2023 |
13:27:49 |
GBp |
36 |
7,984.00 |
XLON |
xHa9lOpSOxQ |
|
07-Jul-2023 |
13:29:49 |
GBp |
173 |
7,980.00 |
XLON |
xHa9lOpSQJk |
|
07-Jul-2023 |
13:29:51 |
GBp |
43 |
7,980.00 |
XLON |
xHa9lOpSQNZ |
|
07-Jul-2023 |
13:30:57 |
GBp |
7 |
8,004.00 |
XLON |
xHa9lOpSS12 |
|
07-Jul-2023 |
13:30:57 |
GBp |
36 |
8,004.00 |
XLON |
xHa9lOpSS14 |
|
07-Jul-2023 |
13:30:57 |
GBp |
109 |
8,002.00 |
XLON |
xHa9lOpSS1A |
|
07-Jul-2023 |
13:31:49 |
GBp |
37 |
8,010.00 |
XLON |
xHa9lOpSVwX |
|
07-Jul-2023 |
13:31:49 |
GBp |
46 |
8,010.00 |
XLON |
xHa9lOpSVwZ |
|
07-Jul-2023 |
13:31:49 |
GBp |
13 |
8,010.00 |
XLON |
xHa9lOpSVwz |
|
07-Jul-2023 |
13:31:49 |
GBp |
80 |
8,010.00 |
XLON |
xHa9lOpSVwx |
|
07-Jul-2023 |
13:31:49 |
GBp |
10 |
8,010.00 |
XLON |
xHa9lOpSVw$ |
|
07-Jul-2023 |
13:31:49 |
GBp |
44 |
8,010.00 |
XLON |
xHa9lOpSVw1 |
|
07-Jul-2023 |
13:31:49 |
GBp |
30 |
8,010.00 |
XLON |
xHa9lOpSVw3 |
|
07-Jul-2023 |
13:32:00 |
GBp |
192 |
8,006.00 |
XLON |
xHa9lOpSVhy |
|
07-Jul-2023 |
13:32:05 |
GBp |
108 |
8,006.00 |
XLON |
xHa9lOpSVj7 |
|
07-Jul-2023 |
13:32:38 |
GBp |
187 |
8,016.00 |
XLON |
xHa9lOpSUwc |
|
07-Jul-2023 |
13:34:03 |
GBp |
39 |
8,024.00 |
XLON |
xHa9lOpSGTf |
|
07-Jul-2023 |
13:35:18 |
GBp |
72 |
8,030.00 |
XLON |
xHa9lOpSJ0K |
|
07-Jul-2023 |
13:35:18 |
GBp |
169 |
8,030.00 |
XLON |
xHa9lOpSJ0S |
|
07-Jul-2023 |
13:35:18 |
GBp |
169 |
8,030.00 |
XLON |
xHa9lOpSJ3j |
|
07-Jul-2023 |
13:35:30 |
GBp |
118 |
8,028.00 |
XLON |
xHa9lOpSJyb |
|
07-Jul-2023 |
13:37:07 |
GBp |
22 |
8,036.00 |
XLON |
xHa9lOpSIcC |
|
07-Jul-2023 |
13:37:07 |
GBp |
47 |
8,036.00 |
XLON |
xHa9lOpSIcE |
|
07-Jul-2023 |
13:37:07 |
GBp |
50 |
8,036.00 |
XLON |
xHa9lOpSIcG |
|
07-Jul-2023 |
13:37:07 |
GBp |
158 |
8,036.00 |
XLON |
xHa9lOpSIcO |
|
07-Jul-2023 |
13:37:25 |
GBp |
97 |
8,030.00 |
XLON |
xHa9lOpSLGD |
|
07-Jul-2023 |
13:38:45 |
GBp |
153 |
8,024.00 |
XLON |
xHa9lOpSKGI |
|
07-Jul-2023 |
13:39:15 |
GBp |
115 |
8,018.00 |
XLON |
xHa9lOpSKuJ |
|
07-Jul-2023 |
13:40:35 |
GBp |
107 |
8,012.00 |
XLON |
xHa9lOpSN1Z |
|
07-Jul-2023 |
13:40:35 |
GBp |
161 |
8,012.00 |
XLON |
xHa9lOpSN0m |
|
07-Jul-2023 |
13:41:38 |
GBp |
122 |
8,012.00 |
XLON |
xHa9lOpSMIX |
|
07-Jul-2023 |
13:41:41 |
GBp |
155 |
8,008.00 |
XLON |
xHa9lOpSMMC |
|
07-Jul-2023 |
13:43:33 |
GBp |
140 |
8,004.00 |
XLON |
xHa9lOpSf4w |
|
07-Jul-2023 |
13:45:18 |
GBp |
22 |
8,014.00 |
XLON |
xHa9lOpSevl |
|
07-Jul-2023 |
13:45:18 |
GBp |
41 |
8,014.00 |
XLON |
xHa9lOpSevn |
|
07-Jul-2023 |
13:45:18 |
GBp |
60 |
8,012.00 |
XLON |
xHa9lOpSevp |
|
07-Jul-2023 |
13:45:18 |
GBp |
109 |
8,012.00 |
XLON |
xHa9lOpSev0 |
|
07-Jul-2023 |
13:45:22 |
GBp |
8 |
8,010.00 |
XLON |
xHa9lOpSeoR |
|
07-Jul-2023 |
13:45:22 |
GBp |
78 |
8,010.00 |
XLON |
xHa9lOpSeoT |
|
07-Jul-2023 |
13:45:22 |
GBp |
15 |
8,010.00 |
XLON |
xHa9lOpSeoV |
|
07-Jul-2023 |
13:46:51 |
GBp |
35 |
8,018.00 |
XLON |
xHa9lOpShoK |
|
07-Jul-2023 |
13:46:51 |
GBp |
1 |
8,018.00 |
XLON |
xHa9lOpShoP |
|
07-Jul-2023 |
13:46:51 |
GBp |
21 |
8,018.00 |
XLON |
xHa9lOpShoQ |
|
07-Jul-2023 |
13:46:58 |
GBp |
51 |
8,018.00 |
XLON |
xHa9lOpShtx |
|
07-Jul-2023 |
13:46:59 |
GBp |
47 |
8,018.00 |
XLON |
xHa9lOpShrP |
|
07-Jul-2023 |
13:46:59 |
GBp |
73 |
8,016.00 |
XLON |
xHa9lOpShrS |
|
07-Jul-2023 |
13:51:25 |
GBp |
111 |
8,028.00 |
XLON |
xHa9lOpSiyd |
|
07-Jul-2023 |
13:52:05 |
GBp |
111 |
8,026.00 |
XLON |
xHa9lOpSlRV |
|
07-Jul-2023 |
13:52:06 |
GBp |
55 |
8,028.00 |
XLON |
xHa9lOpSlRn |
|
07-Jul-2023 |
13:52:06 |
GBp |
75 |
8,028.00 |
XLON |
xHa9lOpSlRp |
|
07-Jul-2023 |
13:52:06 |
GBp |
40 |
8,028.00 |
XLON |
xHa9lOpSlRr |
|
07-Jul-2023 |
13:52:06 |
GBp |
14 |
8,028.00 |
XLON |
xHa9lOpSlR2 |
|
07-Jul-2023 |
13:52:06 |
GBp |
48 |
8,028.00 |
XLON |
xHa9lOpSlR4 |
|
07-Jul-2023 |
13:52:06 |
GBp |
61 |
8,028.00 |
XLON |
xHa9lOpSlR6 |
|
07-Jul-2023 |
13:52:06 |
GBp |
50 |
8,028.00 |
XLON |
xHa9lOpSlR8 |
|
07-Jul-2023 |
13:52:06 |
GBp |
50 |
8,028.00 |
XLON |
xHa9lOpSlRA |
|
07-Jul-2023 |
13:52:06 |
GBp |
42 |
8,028.00 |
XLON |
xHa9lOpSlRC |
|
07-Jul-2023 |
13:52:06 |
GBp |
59 |
8,028.00 |
XLON |
xHa9lOpSlRE |
|
07-Jul-2023 |
13:52:06 |
GBp |
41 |
8,028.00 |
XLON |
xHa9lOpSlRG |
|
07-Jul-2023 |
13:54:20 |
GBp |
41 |
8,032.00 |
XLON |
xHa9lOpSkxb |
|
07-Jul-2023 |
13:54:20 |
GBp |
33 |
8,032.00 |
XLON |
xHa9lOpSkxd |
|
07-Jul-2023 |
13:54:20 |
GBp |
32 |
8,032.00 |
XLON |
xHa9lOpSkx$ |
|
07-Jul-2023 |
13:54:20 |
GBp |
6 |
8,032.00 |
XLON |
xHa9lOpSkx1 |
|
07-Jul-2023 |
13:54:20 |
GBp |
110 |
8,030.00 |
XLON |
xHa9lOpSkx8 |
|
07-Jul-2023 |
13:54:44 |
GBp |
167 |
8,030.00 |
XLON |
xHa9lOpSkfX |
|
07-Jul-2023 |
13:55:47 |
GBp |
145 |
8,028.00 |
XLON |
xHa9lOpSX4C |
|
07-Jul-2023 |
13:57:00 |
GBp |
20 |
8,028.00 |
XLON |
xHa9lOpSWJa |
|
07-Jul-2023 |
13:57:00 |
GBp |
90 |
8,028.00 |
XLON |
xHa9lOpSWJc |
|
07-Jul-2023 |
13:58:21 |
GBp |
133 |
8,026.00 |
XLON |
xHa9lOpSZKn |
|
07-Jul-2023 |
14:00:37 |
GBp |
4 |
8,028.00 |
XLON |
xHa9lOpSbQS |
|
07-Jul-2023 |
14:00:37 |
GBp |
37 |
8,028.00 |
XLON |
xHa9lOpSbQU |
|
07-Jul-2023 |
14:01:10 |
GBp |
78 |
8,024.00 |
XLON |
xHa9lOpSb0S |
|
07-Jul-2023 |
14:01:10 |
GBp |
181 |
8,026.00 |
XLON |
xHa9lOpSb0U |
|
07-Jul-2023 |
14:02:40 |
GBp |
129 |
8,020.00 |
XLON |
xHa9lOpSa4C |
|
07-Jul-2023 |
14:02:47 |
GBp |
171 |
8,016.00 |
XLON |
xHa9lOpSay@ |
|
07-Jul-2023 |
14:05:04 |
GBp |
204 |
8,014.00 |
XLON |
xHa9lOpScU0 |
|
07-Jul-2023 |
14:07:23 |
GBp |
159 |
8,004.00 |
XLON |
xHa9lOpSvvY |
|
07-Jul-2023 |
14:09:34 |
GBp |
54 |
8,002.00 |
XLON |
xHa9lOpSukw |
|
07-Jul-2023 |
14:09:34 |
GBp |
140 |
8,004.00 |
XLON |
xHa9lOpSuk9 |
|
07-Jul-2023 |
14:10:24 |
GBp |
60 |
8,002.00 |
XLON |
xHa9lOpSx8@ |
|
07-Jul-2023 |
14:10:24 |
GBp |
108 |
8,002.00 |
XLON |
xHa9lOpSx8y |
|
07-Jul-2023 |
14:12:34 |
GBp |
61 |
8,004.00 |
XLON |
xHa9lOpSwqO |
|
07-Jul-2023 |
14:12:34 |
GBp |
116 |
8,002.00 |
XLON |
xHa9lOpSwtd |
|
07-Jul-2023 |
14:13:26 |
GBp |
58 |
8,004.00 |
XLON |
xHa9lOpSz9x |
|
07-Jul-2023 |
14:13:32 |
GBp |
70 |
8,002.00 |
XLON |
xHa9lOpSzCn |
|
07-Jul-2023 |
14:13:32 |
GBp |
109 |
8,002.00 |
XLON |
xHa9lOpSzCp |
|
07-Jul-2023 |
14:15:39 |
GBp |
54 |
8,002.00 |
XLON |
xHa9lOpSyk@ |
|
07-Jul-2023 |
14:15:39 |
GBp |
25 |
8,000.00 |
XLON |
xHa9lOpSyk0 |
|
07-Jul-2023 |
14:15:39 |
GBp |
45 |
8,000.00 |
XLON |
xHa9lOpSyk2 |
|
07-Jul-2023 |
14:15:39 |
GBp |
54 |
8,000.00 |
XLON |
xHa9lOpSyk4 |
|
07-Jul-2023 |
14:15:39 |
GBp |
45 |
8,002.00 |
XLON |
xHa9lOpSyky |
|
07-Jul-2023 |
14:15:56 |
GBp |
7 |
7,998.00 |
XLON |
xHa9lOpSyXG |
|
07-Jul-2023 |
14:15:56 |
GBp |
105 |
7,998.00 |
XLON |
xHa9lOpSyXI |
|
07-Jul-2023 |
14:15:56 |
GBp |
7 |
7,998.00 |
XLON |
xHa9lOpSyXK |
|
07-Jul-2023 |
14:17:58 |
GBp |
130 |
7,992.00 |
XLON |
xHa9lOpS$lh |
|
07-Jul-2023 |
14:17:58 |
GBp |
174 |
7,994.00 |
XLON |
xHa9lOpS$ln |
|
07-Jul-2023 |
14:18:31 |
GBp |
33 |
7,986.00 |
XLON |
xHa9lOpS@OV |
|
07-Jul-2023 |
14:18:31 |
GBp |
56 |
7,986.00 |
XLON |
xHa9lOpS@RX |
|
07-Jul-2023 |
14:21:31 |
GBp |
56 |
7,990.00 |
XLON |
xHa9lOpSn8p |
|
07-Jul-2023 |
14:21:31 |
GBp |
45 |
7,990.00 |
XLON |
xHa9lOpSn8r |
|
07-Jul-2023 |
14:21:31 |
GBp |
33 |
7,990.00 |
XLON |
xHa9lOpSn8@ |
|
07-Jul-2023 |
14:21:31 |
GBp |
26 |
7,990.00 |
XLON |
xHa9lOpSn80 |
|
07-Jul-2023 |
14:22:15 |
GBp |
45 |
7,990.00 |
XLON |
xHa9lOpSn@s |
|
07-Jul-2023 |
14:22:15 |
GBp |
45 |
7,990.00 |
XLON |
xHa9lOpSn@u |
|
07-Jul-2023 |
14:22:15 |
GBp |
47 |
7,990.00 |
XLON |
xHa9lOpSn@w |
|
07-Jul-2023 |
14:22:15 |
GBp |
27 |
7,990.00 |
XLON |
xHa9lOpSn@y |
|
07-Jul-2023 |
14:25:00 |
GBp |
28 |
7,990.00 |
XLON |
xHa9lOpSmqg |
|
07-Jul-2023 |
14:25:00 |
GBp |
54 |
7,990.00 |
XLON |
xHa9lOpSmtt |
|
07-Jul-2023 |
14:25:00 |
GBp |
65 |
7,990.00 |
XLON |
xHa9lOpSmtv |
|
07-Jul-2023 |
14:25:40 |
GBp |
66 |
7,996.00 |
XLON |
xHa9lOpSpO$ |
|
07-Jul-2023 |
14:26:27 |
GBp |
1 |
7,998.00 |
XLON |
xHa9lOpSp7r |
|
07-Jul-2023 |
14:26:28 |
GBp |
228 |
8,000.00 |
XLON |
xHa9lOpSpwe |
|
07-Jul-2023 |
14:26:28 |
GBp |
13 |
8,000.00 |
XLON |
xHa9lOpSpwg |
|
07-Jul-2023 |
14:26:51 |
GBp |
9 |
8,000.00 |
XLON |
xHa9lOpSpg0 |
|
07-Jul-2023 |
14:26:51 |
GBp |
55 |
8,000.00 |
XLON |
xHa9lOpSpg2 |
|
07-Jul-2023 |
14:26:51 |
GBp |
50 |
8,000.00 |
XLON |
xHa9lOpSpg4 |
|
07-Jul-2023 |
14:27:39 |
GBp |
58 |
8,000.00 |
XLON |
xHa9lOpSoS3 |
|
07-Jul-2023 |
14:28:27 |
GBp |
100 |
8,000.00 |
XLON |
xHa9lOpSo6I |
|
07-Jul-2023 |
14:28:27 |
GBp |
31 |
8,000.00 |
XLON |
xHa9lOpSo6K |
|
07-Jul-2023 |
14:28:27 |
GBp |
32 |
8,000.00 |
XLON |
xHa9lOpSo1g |
|
07-Jul-2023 |
14:28:27 |
GBp |
6 |
8,000.00 |
XLON |
xHa9lOpSo1i |
|
07-Jul-2023 |
14:28:36 |
GBp |
144 |
7,998.00 |
XLON |
xHa9lOpSow6 |
|
07-Jul-2023 |
14:30:05 |
GBp |
151 |
7,994.00 |
XLON |
xHa9lOpSrsD |
|
07-Jul-2023 |
14:30:06 |
GBp |
101 |
7,992.00 |
XLON |
xHa9lOpSrsy |
|
07-Jul-2023 |
14:30:54 |
GBp |
158 |
7,990.00 |
XLON |
xHa9lOpSqFz |
|
07-Jul-2023 |
14:31:34 |
GBp |
194 |
7,986.00 |
XLON |
xHa9lOpSqj$ |
|
07-Jul-2023 |
14:32:59 |
GBp |
10 |
8,004.00 |
XLON |
xHa9lOpStXT |
|
07-Jul-2023 |
14:32:59 |
GBp |
28 |
8,004.00 |
XLON |
xHa9lOpStXV |
|
07-Jul-2023 |
14:32:59 |
GBp |
58 |
8,004.00 |
XLON |
xHa9lOpStWX |
|
07-Jul-2023 |
14:33:00 |
GBp |
174 |
8,004.00 |
XLON |
xHa9lOpStXI |
|
07-Jul-2023 |
14:34:02 |
GBp |
45 |
8,000.00 |
XLON |
xHa9lOpSsy8 |
|
07-Jul-2023 |
14:34:02 |
GBp |
25 |
8,002.00 |
XLON |
xHa9lOpSsyQ |
|
07-Jul-2023 |
14:34:02 |
GBp |
54 |
8,002.00 |
XLON |
xHa9lOpSsyS |
|
07-Jul-2023 |
14:34:02 |
GBp |
184 |
8,004.00 |
XLON |
xHa9lOpSs$p |
|
07-Jul-2023 |
14:34:51 |
GBp |
51 |
8,000.00 |
XLON |
xHa9lOqZ9Jb |
|
07-Jul-2023 |
14:34:51 |
GBp |
111 |
8,002.00 |
XLON |
xHa9lOqZ9J9 |
|
07-Jul-2023 |
14:34:51 |
GBp |
16 |
8,002.00 |
XLON |
xHa9lOqZ9JB |
|
07-Jul-2023 |
14:35:00 |
GBp |
132 |
8,000.00 |
XLON |
xHa9lOqZ9LH |
|
07-Jul-2023 |
14:35:20 |
GBp |
125 |
7,996.00 |
XLON |
xHa9lOqZ96d |
|
07-Jul-2023 |
14:36:15 |
GBp |
161 |
7,988.00 |
XLON |
xHa9lOqZ8Mr |
|
07-Jul-2023 |
14:36:35 |
GBp |
151 |
7,984.00 |
XLON |
xHa9lOqZ82g |
|
07-Jul-2023 |
14:37:04 |
GBp |
84 |
7,982.00 |
XLON |
xHa9lOqZ8tg |
|
07-Jul-2023 |
14:38:52 |
GBp |
40 |
7,990.00 |
XLON |
xHa9lOqZAQ$ |
|
07-Jul-2023 |
14:38:52 |
GBp |
146 |
7,990.00 |
XLON |
xHa9lOqZAQr |
|
07-Jul-2023 |
14:38:52 |
GBp |
28 |
7,990.00 |
XLON |
xHa9lOqZAQt |
|
07-Jul-2023 |
14:38:52 |
GBp |
72 |
7,990.00 |
XLON |
xHa9lOqZAQv |
|
07-Jul-2023 |
14:38:52 |
GBp |
25 |
7,990.00 |
XLON |
xHa9lOqZAQx |
|
07-Jul-2023 |
14:38:52 |
GBp |
45 |
7,990.00 |
XLON |
xHa9lOqZAQz |
|
07-Jul-2023 |
14:39:00 |
GBp |
68 |
7,988.00 |
XLON |
xHa9lOqZAPv |
|
07-Jul-2023 |
14:39:00 |
GBp |
59 |
7,988.00 |
XLON |
xHa9lOqZAPx |
|
07-Jul-2023 |
14:40:27 |
GBp |
26 |
7,992.00 |
XLON |
xHa9lOqZAjb |
|
07-Jul-2023 |
14:40:27 |
GBp |
59 |
7,992.00 |
XLON |
xHa9lOqZAjX |
|
07-Jul-2023 |
14:40:27 |
GBp |
41 |
7,992.00 |
XLON |
xHa9lOqZAjZ |
|
07-Jul-2023 |
14:40:41 |
GBp |
117 |
7,990.00 |
XLON |
xHa9lOqZDPw |
|
07-Jul-2023 |
14:40:41 |
GBp |
27 |
7,992.00 |
XLON |
xHa9lOqZDP5 |
|
07-Jul-2023 |
14:41:01 |
GBp |
71 |
7,988.00 |
XLON |
xHa9lOqZDE4 |
|
07-Jul-2023 |
14:41:01 |
GBp |
166 |
7,990.00 |
XLON |
xHa9lOqZDEG |
|
07-Jul-2023 |
14:41:15 |
GBp |
126 |
7,986.00 |
XLON |
xHa9lOqZD6j |
|
07-Jul-2023 |
14:41:18 |
GBp |
58 |
7,982.00 |
XLON |
xHa9lOqZD4E |
|
07-Jul-2023 |
14:42:53 |
GBp |
1 |
7,986.00 |
XLON |
xHa9lOqZCmr |
|
07-Jul-2023 |
14:42:53 |
GBp |
11 |
7,986.00 |
XLON |
xHa9lOqZCm1 |
|
07-Jul-2023 |
14:42:53 |
GBp |
28 |
7,986.00 |
XLON |
xHa9lOqZCm3 |
|
07-Jul-2023 |
14:42:56 |
GBp |
13 |
7,986.00 |
XLON |
xHa9lOqZCqE |
|
07-Jul-2023 |
14:42:56 |
GBp |
41 |
7,986.00 |
XLON |
xHa9lOqZCqG |
|
07-Jul-2023 |
14:42:56 |
GBp |
25 |
7,986.00 |
XLON |
xHa9lOqZCqI |
|
07-Jul-2023 |
14:43:59 |
GBp |
112 |
7,992.00 |
XLON |
xHa9lOqZFF7 |
|
07-Jul-2023 |
14:43:59 |
GBp |
26 |
7,992.00 |
XLON |
xHa9lOqZFF9 |
|
07-Jul-2023 |
14:43:59 |
GBp |
126 |
7,992.00 |
XLON |
xHa9lOqZFFB |
|
07-Jul-2023 |
14:43:59 |
GBp |
79 |
7,992.00 |
XLON |
xHa9lOqZFFK |
|
07-Jul-2023 |
14:43:59 |
GBp |
25 |
7,992.00 |
XLON |
xHa9lOqZFFM |
|
07-Jul-2023 |
14:46:14 |
GBp |
60 |
8,006.00 |
XLON |
xHa9lOqZ11O |
|
07-Jul-2023 |
14:46:16 |
GBp |
14 |
8,006.00 |
XLON |
xHa9lOqZ17@ |
|
07-Jul-2023 |
14:46:16 |
GBp |
28 |
8,006.00 |
XLON |
xHa9lOqZ170 |
|
07-Jul-2023 |
14:46:16 |
GBp |
208 |
8,006.00 |
XLON |
xHa9lOqZ172 |
|
07-Jul-2023 |
14:46:16 |
GBp |
32 |
8,006.00 |
XLON |
xHa9lOqZ17M |
|
07-Jul-2023 |
14:46:16 |
GBp |
41 |
8,006.00 |
XLON |
xHa9lOqZ17O |
|
07-Jul-2023 |
14:46:16 |
GBp |
41 |
8,006.00 |
XLON |
xHa9lOqZ17Q |
|
07-Jul-2023 |
14:46:16 |
GBp |
32 |
8,006.00 |
XLON |
xHa9lOqZ17S |
|
07-Jul-2023 |
14:46:17 |
GBp |
118 |
8,004.00 |
XLON |
xHa9lOqZ14t |
|
07-Jul-2023 |
14:48:04 |
GBp |
185 |
8,014.00 |
XLON |
xHa9lOqZ3SV |
|
07-Jul-2023 |
14:50:08 |
GBp |
19 |
8,022.00 |
XLON |
xHa9lOqZ2b2 |
|
07-Jul-2023 |
14:50:08 |
GBp |
62 |
8,022.00 |
XLON |
xHa9lOqZ2b6 |
|
07-Jul-2023 |
14:50:08 |
GBp |
118 |
8,022.00 |
XLON |
xHa9lOqZ2bD |
|
07-Jul-2023 |
14:50:09 |
GBp |
30 |
8,022.00 |
XLON |
xHa9lOqZ5QJ |
|
07-Jul-2023 |
14:50:09 |
GBp |
41 |
8,022.00 |
XLON |
xHa9lOqZ5QL |
|
07-Jul-2023 |
14:50:09 |
GBp |
20 |
8,022.00 |
XLON |
xHa9lOqZ5QN |
|
07-Jul-2023 |
14:50:09 |
GBp |
23 |
8,020.00 |
XLON |
xHa9lOqZ5QQ |
|
07-Jul-2023 |
14:50:09 |
GBp |
200 |
8,020.00 |
XLON |
xHa9lOqZ5QS |
|
07-Jul-2023 |
14:51:57 |
GBp |
181 |
8,020.00 |
XLON |
xHa9lOqZ4xn |
|
07-Jul-2023 |
14:51:57 |
GBp |
179 |
8,022.00 |
XLON |
xHa9lOqZ4xs |
|
07-Jul-2023 |
14:54:56 |
GBp |
69 |
8,032.00 |
XLON |
xHa9lOqZPBn |
|
07-Jul-2023 |
14:54:56 |
GBp |
43 |
8,032.00 |
XLON |
xHa9lOqZPBp |
|
07-Jul-2023 |
14:54:56 |
GBp |
44 |
8,032.00 |
XLON |
xHa9lOqZPBr |
|
07-Jul-2023 |
14:54:56 |
GBp |
36 |
8,032.00 |
XLON |
xHa9lOqZPBt |
|
07-Jul-2023 |
14:54:56 |
GBp |
40 |
8,032.00 |
XLON |
xHa9lOqZPBv |
|
07-Jul-2023 |
14:55:00 |
GBp |
143 |
8,030.00 |
XLON |
xHa9lOqZPCC |
|
07-Jul-2023 |
14:56:10 |
GBp |
135 |
8,038.00 |
XLON |
xHa9lOqZOCq |
|
07-Jul-2023 |
14:57:08 |
GBp |
72 |
8,038.00 |
XLON |
xHa9lOqZRJL |
|
07-Jul-2023 |
14:57:08 |
GBp |
18 |
8,038.00 |
XLON |
xHa9lOqZRJN |
|
07-Jul-2023 |
14:57:08 |
GBp |
135 |
8,040.00 |
XLON |
xHa9lOqZRJO |
|
07-Jul-2023 |
14:58:59 |
GBp |
16 |
8,048.00 |
XLON |
xHa9lOqZQo6 |
|
07-Jul-2023 |
14:58:59 |
GBp |
41 |
8,048.00 |
XLON |
xHa9lOqZQo8 |
|
07-Jul-2023 |
14:58:59 |
GBp |
141 |
8,048.00 |
XLON |
xHa9lOqZQoC |
|
07-Jul-2023 |
14:59:01 |
GBp |
121 |
8,046.00 |
XLON |
xHa9lOqZQpZ |
|
07-Jul-2023 |
14:59:06 |
GBp |
107 |
8,042.00 |
XLON |
xHa9lOqZQhm |
|
07-Jul-2023 |
15:00:45 |
GBp |
155 |
8,040.00 |
XLON |
xHa9lOqZSBa |
|
07-Jul-2023 |
15:00:45 |
GBp |
29 |
8,040.00 |
XLON |
xHa9lOqZSBY |
|
07-Jul-2023 |
15:00:47 |
GBp |
79 |
8,038.00 |
XLON |
xHa9lOqZS8f |
|
07-Jul-2023 |
15:00:47 |
GBp |
41 |
8,038.00 |
XLON |
xHa9lOqZS8h |
|
07-Jul-2023 |
15:01:22 |
GBp |
48 |
8,032.00 |
XLON |
xHa9lOqZScq |
|
07-Jul-2023 |
15:01:22 |
GBp |
37 |
8,032.00 |
XLON |
xHa9lOqZScs |
|
07-Jul-2023 |
15:02:11 |
GBp |
166 |
8,032.00 |
XLON |
xHa9lOqZVmA |
|
07-Jul-2023 |
15:02:11 |
GBp |
4 |
8,032.00 |
XLON |
xHa9lOqZVmC |
|
07-Jul-2023 |
15:03:26 |
GBp |
177 |
8,038.00 |
XLON |
xHa9lOqZUv8 |
|
07-Jul-2023 |
15:05:01 |
GBp |
31 |
8,044.00 |
XLON |
xHa9lOqZGU4 |
|
07-Jul-2023 |
15:05:01 |
GBp |
56 |
8,044.00 |
XLON |
xHa9lOqZGU6 |
|
07-Jul-2023 |
15:05:01 |
GBp |
119 |
8,042.00 |
XLON |
xHa9lOqZGUD |
|
07-Jul-2023 |
15:05:03 |
GBp |
52 |
8,044.00 |
XLON |
xHa9lOqZGTp |
|
07-Jul-2023 |
15:05:03 |
GBp |
20 |
8,044.00 |
XLON |
xHa9lOqZGTr |
|
07-Jul-2023 |
15:05:08 |
GBp |
179 |
8,040.00 |
XLON |
xHa9lOqZGLz |
|
07-Jul-2023 |
15:05:24 |
GBp |
138 |
8,036.00 |
XLON |
xHa9lOqZG6@ |
|
07-Jul-2023 |
15:07:42 |
GBp |
123 |
8,052.00 |
XLON |
xHa9lOqZI8z |
|
07-Jul-2023 |
15:07:50 |
GBp |
51 |
8,052.00 |
XLON |
xHa9lOqZI20 |
|
07-Jul-2023 |
15:08:32 |
GBp |
75 |
8,062.00 |
XLON |
xHa9lOqZIaK |
|
07-Jul-2023 |
15:08:47 |
GBp |
44 |
8,064.00 |
XLON |
xHa9lOqZLMC |
|
07-Jul-2023 |
15:08:47 |
GBp |
48 |
8,064.00 |
XLON |
xHa9lOqZLMI |
|
07-Jul-2023 |
15:08:52 |
GBp |
166 |
8,062.00 |
XLON |
xHa9lOqZLLv |
|
07-Jul-2023 |
15:09:11 |
GBp |
138 |
8,058.00 |
XLON |
xHa9lOqZL$f |
|
07-Jul-2023 |
15:09:11 |
GBp |
25 |
8,058.00 |
XLON |
xHa9lOqZL$h |
|
07-Jul-2023 |
15:11:05 |
GBp |
41 |
8,052.00 |
XLON |
xHa9lOqZNSZ |
|
07-Jul-2023 |
15:11:06 |
GBp |
15 |
8,052.00 |
XLON |
xHa9lOqZNTf |
|
07-Jul-2023 |
15:11:14 |
GBp |
122 |
8,054.00 |
XLON |
xHa9lOqZN8V |
|
07-Jul-2023 |
15:11:16 |
GBp |
47 |
8,054.00 |
XLON |
xHa9lOqZN9B |
|
07-Jul-2023 |
15:11:16 |
GBp |
13 |
8,054.00 |
XLON |
xHa9lOqZN9D |
|
07-Jul-2023 |
15:11:20 |
GBp |
224 |
8,052.00 |
XLON |
xHa9lOqZNCf |
|
07-Jul-2023 |
15:12:18 |
GBp |
194 |
8,046.00 |
XLON |
xHa9lOqZMAB |
|
07-Jul-2023 |
15:13:15 |
GBp |
32 |
8,046.00 |
XLON |
xHa9lOqZfTD |
|
07-Jul-2023 |
15:13:20 |
GBp |
58 |
8,046.00 |
XLON |
xHa9lOqZfMN |
|
07-Jul-2023 |
15:13:27 |
GBp |
197 |
8,044.00 |
XLON |
xHa9lOqZfBE |
|
07-Jul-2023 |
15:14:51 |
GBp |
98 |
8,056.00 |
XLON |
xHa9lOqZe7e |
|
07-Jul-2023 |
15:14:51 |
GBp |
165 |
8,056.00 |
XLON |
xHa9lOqZe7g |
|
07-Jul-2023 |
15:15:14 |
GBp |
82 |
8,060.00 |
XLON |
xHa9lOqZeWN |
|
07-Jul-2023 |
15:15:14 |
GBp |
11 |
8,062.00 |
XLON |
xHa9lOqZeWP |
|
07-Jul-2023 |
15:15:14 |
GBp |
111 |
8,062.00 |
XLON |
xHa9lOqZeWR |
|
07-Jul-2023 |
15:16:39 |
GBp |
136 |
8,048.00 |
XLON |
xHa9lOqZgUI |
|
07-Jul-2023 |
15:16:39 |
GBp |
44 |
8,048.00 |
XLON |
xHa9lOqZgUK |
|
07-Jul-2023 |
15:17:21 |
GBp |
78 |
8,044.00 |
XLON |
xHa9lOqZgoO |
|
07-Jul-2023 |
15:17:21 |
GBp |
88 |
8,044.00 |
XLON |
xHa9lOqZgoQ |
|
07-Jul-2023 |
15:17:39 |
GBp |
32 |
8,038.00 |
XLON |
xHa9lOqZgfk |
|
07-Jul-2023 |
15:17:39 |
GBp |
101 |
8,038.00 |
XLON |
xHa9lOqZgfm |
|
07-Jul-2023 |
15:20:09 |
GBp |
4 |
8,048.00 |
XLON |
xHa9lOqZiWm |
|
07-Jul-2023 |
15:20:09 |
GBp |
38 |
8,048.00 |
XLON |
xHa9lOqZiWo |
|
07-Jul-2023 |
15:20:09 |
GBp |
24 |
8,048.00 |
XLON |
xHa9lOqZiZW |
|
07-Jul-2023 |
15:20:09 |
GBp |
14 |
8,048.00 |
XLON |
xHa9lOqZiZY |
|
07-Jul-2023 |
15:20:09 |
GBp |
24 |
8,048.00 |
XLON |
xHa9lOqZiZm |
|
07-Jul-2023 |
15:20:09 |
GBp |
69 |
8,048.00 |
XLON |
xHa9lOqZiZo |
|
07-Jul-2023 |
15:20:09 |
GBp |
7 |
8,048.00 |
XLON |
xHa9lOqZiZ1 |
|
07-Jul-2023 |
15:20:09 |
GBp |
38 |
8,048.00 |
XLON |
xHa9lOqZiZ3 |
|
07-Jul-2023 |
15:20:36 |
GBp |
43 |
8,058.00 |
XLON |
xHa9lOqZlLL |
|
07-Jul-2023 |
15:20:36 |
GBp |
42 |
8,058.00 |
XLON |
xHa9lOqZlLN |
|
07-Jul-2023 |
15:20:36 |
GBp |
10 |
8,058.00 |
XLON |
xHa9lOqZlLT |
|
07-Jul-2023 |
15:20:36 |
GBp |
13 |
8,058.00 |
XLON |
xHa9lOqZlLV |
|
07-Jul-2023 |
15:21:15 |
GBp |
92 |
8,060.00 |
XLON |
xHa9lOqZllD |
|
07-Jul-2023 |
15:21:32 |
GBp |
169 |
8,058.00 |
XLON |
xHa9lOqZlbT |
|
07-Jul-2023 |
15:22:37 |
GBp |
170 |
8,056.00 |
XLON |
xHa9lOqZkZ1 |
|
07-Jul-2023 |
15:22:48 |
GBp |
129 |
8,054.00 |
XLON |
xHa9lOqZXPB |
|
07-Jul-2023 |
15:24:28 |
GBp |
214 |
8,054.00 |
XLON |
xHa9lOqZW3g |
|
07-Jul-2023 |
15:24:28 |
GBp |
50 |
8,056.00 |
XLON |
xHa9lOqZW3m |
|
07-Jul-2023 |
15:24:28 |
GBp |
63 |
8,056.00 |
XLON |
xHa9lOqZW3v |
|
07-Jul-2023 |
15:25:12 |
GBp |
93 |
8,050.00 |
XLON |
xHa9lOqZZIS |
|
07-Jul-2023 |
15:27:42 |
GBp |
36 |
8,056.00 |
XLON |
xHa9lOqZbBg |
|
07-Jul-2023 |
15:27:53 |
GBp |
230 |
8,056.00 |
XLON |
xHa9lOqZb6N |
|
07-Jul-2023 |
15:27:53 |
GBp |
40 |
8,056.00 |
XLON |
xHa9lOqZb1a |
|
07-Jul-2023 |
15:27:53 |
GBp |
29 |
8,056.00 |
XLON |
xHa9lOqZb1W |
|
07-Jul-2023 |
15:27:53 |
GBp |
56 |
8,056.00 |
XLON |
xHa9lOqZb1Y |
|
07-Jul-2023 |
15:27:59 |
GBp |
120 |
8,056.00 |
XLON |
xHa9lOqZbvv |
|
07-Jul-2023 |
15:29:39 |
GBp |
185 |
8,064.00 |
XLON |
xHa9lOqZaXk |
|
07-Jul-2023 |
15:29:43 |
GBp |
81 |
8,066.00 |
XLON |
xHa9lOqZaaZ |
|
07-Jul-2023 |
15:29:43 |
GBp |
47 |
8,066.00 |
XLON |
xHa9lOqZaab |
|
07-Jul-2023 |
15:30:01 |
GBp |
76 |
8,062.00 |
XLON |
xHa9lOqZd9L |
|
07-Jul-2023 |
15:31:36 |
GBp |
163 |
8,072.00 |
XLON |
xHa9lOqZcqS |
|
07-Jul-2023 |
15:31:40 |
GBp |
147 |
8,070.00 |
XLON |
xHa9lOqZchX |
|
07-Jul-2023 |
15:32:07 |
GBp |
111 |
8,066.00 |
XLON |
xHa9lOqZvvD |
|
07-Jul-2023 |
15:33:58 |
GBp |
188 |
8,068.00 |
XLON |
xHa9lOqZxGz |
|
07-Jul-2023 |
15:33:59 |
GBp |
155 |
8,068.00 |
XLON |
xHa9lOqZxHE |
|
07-Jul-2023 |
15:34:59 |
GBp |
177 |
8,070.00 |
XLON |
xHa9lOqZwIG |
|
07-Jul-2023 |
15:36:27 |
GBp |
104 |
8,074.00 |
XLON |
xHa9lOqZzDq |
|
07-Jul-2023 |
15:36:41 |
GBp |
189 |
8,072.00 |
XLON |
xHa9lOqZzvg |
|
07-Jul-2023 |
15:37:35 |
GBp |
167 |
8,072.00 |
XLON |
xHa9lOqZyF6 |
|
07-Jul-2023 |
15:38:50 |
GBp |
155 |
8,072.00 |
XLON |
xHa9lOqZ$7C |
|
07-Jul-2023 |
15:38:56 |
GBp |
23 |
8,072.00 |
XLON |
xHa9lOqZ$$a |
|
07-Jul-2023 |
15:38:56 |
GBp |
127 |
8,072.00 |
XLON |
xHa9lOqZ$$c |
|
07-Jul-2023 |
15:39:26 |
GBp |
122 |
8,066.00 |
XLON |
xHa9lOqZ@VB |
|
07-Jul-2023 |
15:41:06 |
GBp |
153 |
8,072.00 |
XLON |
xHa9lOqZnyg |
|
07-Jul-2023 |
15:41:17 |
GBp |
116 |
8,070.00 |
XLON |
xHa9lOqZneD |
|
07-Jul-2023 |
15:41:17 |
GBp |
23 |
8,070.00 |
XLON |
xHa9lOqZneF |
|
07-Jul-2023 |
15:42:56 |
GBp |
214 |
8,068.00 |
XLON |
xHa9lOqZp31 |
|
07-Jul-2023 |
15:43:55 |
GBp |
165 |
8,072.00 |
XLON |
xHa9lOqZoJB |
|
07-Jul-2023 |
15:44:35 |
GBp |
145 |
8,070.00 |
XLON |
xHa9lOqZopJ |
|
07-Jul-2023 |
15:45:13 |
GBp |
118 |
8,064.00 |
XLON |
xHa9lOqZrNS |
|
07-Jul-2023 |
15:46:15 |
GBp |
143 |
8,068.00 |
XLON |
xHa9lOqZqTe |
|
07-Jul-2023 |
15:47:50 |
GBp |
92 |
8,070.00 |
XLON |
xHa9lOqZtwI |
|
07-Jul-2023 |
15:47:50 |
GBp |
200 |
8,072.00 |
XLON |
xHa9lOqZtwK |
|
07-Jul-2023 |
15:50:04 |
GBp |
20 |
8,072.00 |
XLON |
xHa9lOqY9xj |
|
07-Jul-2023 |
15:50:04 |
GBp |
46 |
8,072.00 |
XLON |
xHa9lOqY9xl |
|
07-Jul-2023 |
15:50:04 |
GBp |
38 |
8,072.00 |
XLON |
xHa9lOqY9xB |
|
07-Jul-2023 |
15:50:51 |
GBp |
48 |
8,072.00 |
XLON |
xHa9lOqY8QE |
|
07-Jul-2023 |
15:50:51 |
GBp |
70 |
8,072.00 |
XLON |
xHa9lOqY8QG |
|
07-Jul-2023 |
15:50:51 |
GBp |
80 |
8,072.00 |
XLON |
xHa9lOqY8QI |
|
07-Jul-2023 |
15:50:51 |
GBp |
61 |
8,072.00 |
XLON |
xHa9lOqY8QK |
|
07-Jul-2023 |
15:51:23 |
GBp |
134 |
8,070.00 |
XLON |
xHa9lOqY842 |
|
07-Jul-2023 |
15:53:13 |
GBp |
56 |
8,072.00 |
XLON |
xHa9lOqYAOE |
|
07-Jul-2023 |
15:53:13 |
GBp |
73 |
8,072.00 |
XLON |
xHa9lOqYAOI |
|
07-Jul-2023 |
15:53:13 |
GBp |
18 |
8,072.00 |
XLON |
xHa9lOqYAOM |
|
07-Jul-2023 |
15:53:41 |
GBp |
25 |
8,076.00 |
XLON |
xHa9lOqYA5a |
|
07-Jul-2023 |
15:53:41 |
GBp |
159 |
8,076.00 |
XLON |
xHa9lOqYA5Y |
|
07-Jul-2023 |
15:54:03 |
GBp |
152 |
8,074.00 |
XLON |
xHa9lOqYAkl |
|
07-Jul-2023 |
15:56:05 |
GBp |
222 |
8,072.00 |
XLON |
xHa9lOqYC6v |
|
07-Jul-2023 |
15:56:05 |
GBp |
57 |
8,070.00 |
XLON |
xHa9lOqYC6x |
|
07-Jul-2023 |
15:57:36 |
GBp |
213 |
8,070.00 |
XLON |
xHa9lOqYFDZ |
|
07-Jul-2023 |
15:58:18 |
GBp |
29 |
8,072.00 |
XLON |
xHa9lOqYFXv |
|
07-Jul-2023 |
15:58:40 |
GBp |
25 |
8,072.00 |
XLON |
xHa9lOqYEKa |
|
07-Jul-2023 |
15:59:42 |
GBp |
147 |
8,072.00 |
XLON |
xHa9lOqYEd4 |
|
07-Jul-2023 |
16:00:13 |
GBp |
31 |
8,074.00 |
XLON |
xHa9lOqY12S |
|
07-Jul-2023 |
16:00:16 |
GBp |
186 |
8,074.00 |
XLON |
xHa9lOqY13C |
|
07-Jul-2023 |
16:01:26 |
GBp |
51 |
8,078.00 |
XLON |
xHa9lOqY0Kt |
|
07-Jul-2023 |
16:01:35 |
GBp |
26 |
8,078.00 |
XLON |
xHa9lOqY060 |
|
07-Jul-2023 |
16:01:35 |
GBp |
45 |
8,078.00 |
XLON |
xHa9lOqY062 |
|
07-Jul-2023 |
16:02:03 |
GBp |
45 |
8,078.00 |
XLON |
xHa9lOqY0rb |
|
07-Jul-2023 |
16:02:03 |
GBp |
70 |
8,078.00 |
XLON |
xHa9lOqY0rd |
|
07-Jul-2023 |
16:02:03 |
GBp |
41 |
8,078.00 |
XLON |
xHa9lOqY0rf |
|
07-Jul-2023 |
16:02:03 |
GBp |
74 |
8,078.00 |
XLON |
xHa9lOqY0rZ |
|
07-Jul-2023 |
16:02:41 |
GBp |
153 |
8,076.00 |
XLON |
xHa9lOqY3Te |
|
07-Jul-2023 |
16:03:52 |
GBp |
223 |
8,078.00 |
XLON |
xHa9lOqY3im |
|
07-Jul-2023 |
16:05:04 |
GBp |
159 |
8,080.00 |
XLON |
xHa9lOqY2gj |
|
07-Jul-2023 |
16:05:04 |
GBp |
25 |
8,080.00 |
XLON |
xHa9lOqY2gl |
|
07-Jul-2023 |
16:05:11 |
GBp |
31 |
8,080.00 |
XLON |
xHa9lOqY2jY |
|
07-Jul-2023 |
16:05:11 |
GBp |
70 |
8,080.00 |
XLON |
xHa9lOqY2ja |
|
07-Jul-2023 |
16:05:11 |
GBp |
42 |
8,080.00 |
XLON |
xHa9lOqY2jc |
|
07-Jul-2023 |
16:06:12 |
GBp |
170 |
8,082.00 |
XLON |
xHa9lOqY5xD |
|
07-Jul-2023 |
16:06:31 |
GBp |
18 |
8,078.00 |
XLON |
xHa9lOqY5ru |
|
07-Jul-2023 |
16:08:35 |
GBp |
238 |
8,080.00 |
XLON |
xHa9lOqY7PJ |
|
07-Jul-2023 |
16:08:35 |
GBp |
153 |
8,080.00 |
XLON |
xHa9lOqY7PM |
|
07-Jul-2023 |
16:10:09 |
GBp |
157 |
8,080.00 |
XLON |
xHa9lOqY6IE |
|
07-Jul-2023 |
16:10:18 |
GBp |
65 |
8,080.00 |
XLON |
xHa9lOqY6AS |
|
07-Jul-2023 |
16:10:51 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lOqY6g2 |
|
07-Jul-2023 |
16:10:51 |
GBp |
51 |
8,082.00 |
XLON |
xHa9lOqY6g4 |
|
07-Jul-2023 |
16:10:55 |
GBp |
217 |
8,080.00 |
XLON |
xHa9lOqY6km |
|
07-Jul-2023 |
16:10:55 |
GBp |
30 |
8,080.00 |
XLON |
xHa9lOqY6ko |
|
07-Jul-2023 |
16:11:41 |
GBp |
83 |
8,076.00 |
XLON |
xHa9lOqYP1q |
|
07-Jul-2023 |
16:11:41 |
GBp |
193 |
8,078.00 |
XLON |
xHa9lOqYP1s |
|
07-Jul-2023 |
16:13:15 |
GBp |
2 |
8,082.00 |
XLON |
xHa9lOqYO@G |
|
07-Jul-2023 |
16:13:15 |
GBp |
16 |
8,082.00 |
XLON |
xHa9lOqYO@I |
|
07-Jul-2023 |
16:13:17 |
GBp |
33 |
8,082.00 |
XLON |
xHa9lOqYOyT |
|
07-Jul-2023 |
16:13:43 |
GBp |
220 |
8,080.00 |
XLON |
xHa9lOqYOkg |
|
07-Jul-2023 |
16:14:04 |
GBp |
189 |
8,080.00 |
XLON |
xHa9lOqYRIa |
|
07-Jul-2023 |
16:14:51 |
GBp |
176 |
8,080.00 |
XLON |
xHa9lOqYRbf |
|
07-Jul-2023 |
16:16:01 |
GBp |
171 |
8,082.00 |
XLON |
xHa9lOqYTNC |
|
07-Jul-2023 |
16:16:09 |
GBp |
190 |
8,078.00 |
XLON |
xHa9lOqYTCo |
|
07-Jul-2023 |
16:18:26 |
GBp |
240 |
8,082.00 |
XLON |
xHa9lOqYVJd |
|
07-Jul-2023 |
16:18:26 |
GBp |
11 |
8,082.00 |
XLON |
xHa9lOqYVJf |
|
07-Jul-2023 |
16:19:22 |
GBp |
213 |
8,080.00 |
XLON |
xHa9lOqYUUP |
|
07-Jul-2023 |
16:20:08 |
GBp |
201 |
8,078.00 |
XLON |
xHa9lOqYUcq |
|
07-Jul-2023 |
16:20:50 |
GBp |
139 |
8,080.00 |
XLON |
xHa9lOqYH5E |
|
07-Jul-2023 |
16:21:03 |
GBp |
175 |
8,078.00 |
XLON |
xHa9lOqYHrT |
|
07-Jul-2023 |
16:21:57 |
GBp |
8 |
8,076.00 |
XLON |
xHa9lOqYG5G |
|
07-Jul-2023 |
16:22:17 |
GBp |
254 |
8,076.00 |
XLON |
xHa9lOqYGkz |
|
07-Jul-2023 |
16:23:04 |
GBp |
70 |
8,078.00 |
XLON |
xHa9lOqYJ6U |
|
07-Jul-2023 |
16:23:04 |
GBp |
177 |
8,078.00 |
XLON |
xHa9lOqYJ1W |
|
07-Jul-2023 |
16:24:23 |
GBp |
84 |
8,080.00 |
XLON |
xHa9lOqYI@L |
|
07-Jul-2023 |
16:24:23 |
GBp |
200 |
8,080.00 |
XLON |
xHa9lOqYI@N |
|
07-Jul-2023 |
16:24:23 |
GBp |
11 |
8,080.00 |
XLON |
xHa9lOqYI@P |
|
07-Jul-2023 |
16:24:49 |
GBp |
233 |
8,080.00 |
XLON |
xHa9lOqYIas |
|
07-Jul-2023 |
16:25:49 |
GBp |
274 |
8,078.00 |
XLON |
xHa9lOqYLir |
|
07-Jul-2023 |
16:26:25 |
GBp |
46 |
8,080.00 |
XLON |
xHa9lOqYKCO |
|
07-Jul-2023 |
16:26:25 |
GBp |
20 |
8,080.00 |
XLON |
xHa9lOqYKCQ |
|
07-Jul-2023 |
16:26:39 |
GBp |
15 |
8,080.00 |
XLON |
xHa9lOqYKuO |
|
07-Jul-2023 |
16:26:39 |
GBp |
52 |
8,080.00 |
XLON |
xHa9lOqYKuQ |
|
07-Jul-2023 |
16:26:45 |
GBp |
6 |
8,080.00 |
XLON |
xHa9lOqYKy3 |
|
07-Jul-2023 |
16:26:45 |
GBp |
52 |
8,080.00 |
XLON |
xHa9lOqYKy5 |
|
07-Jul-2023 |
16:27:00 |
GBp |
157 |
8,080.00 |
XLON |
xHa9lOqYKef |
|
07-Jul-2023 |
16:27:27 |
GBp |
22 |
8,080.00 |
XLON |
xHa9lOqYNS6 |
|
07-Jul-2023 |
16:27:27 |
GBp |
134 |
8,080.00 |
XLON |
xHa9lOqYNS8 |
|
07-Jul-2023 |
16:27:27 |
GBp |
61 |
8,078.00 |
XLON |
xHa9lOqYNSD |
|
07-Jul-2023 |
16:27:52 |
GBp |
22 |
8,082.00 |
XLON |
xHa9lOqYN3A |
|
07-Jul-2023 |
16:27:52 |
GBp |
21 |
8,082.00 |
XLON |
xHa9lOqYN3C |
|
07-Jul-2023 |
17:14:50 |
GBp |
25,194 |
8,025.83 |
XLON |
2U0001MOFK-1 |
[1]The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Citi and York Holdings II, as detailed in the announcement of 20 March 2023.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Alphawave IP Group
- 2 hours ago WH Smith
- 2 hours ago Staffline Group
- 3 hours ago Manchester & London Investment Trust
- 3 hours ago Associated British Foods