Transaction in Own Shares

RNS Number : 6800I

Lookers PLC

22 March 2018

 

23 March 2018

Lookers plc

Transaction in own shares

Lookers plc (the ''Company'') announces that on 22 March 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7^th March 2018.

Description of shares: Lookers plc - ordinary shares of 5 pence

Number of shares repurchased:	100,000
Date of transaction:	22/03/2018
Average price paid per share:	89.3668p
Lowest price paid per share:	88.50p
Highest price paid per share:	90.00p

Broker: Numis Securities Limited

Application will be made for the Repurchased Shares to be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 397,020,236. The figure of 397,020,236 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Enquiries:

Glenda MacGeekie

Company Secretary

0161 291 0043

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue	TRN
914	89.1	09:03:50	XLON	00035038216TRLO1
1886	89.9	10:39:23	XLON	00035041838TRLO1
1	89.9	10:41:38	XLON	00035041942TRLO1
431	89.9	10:41:38	XLON	00035041941TRLO1
904	89.9	10:44:25	XLON	00035042004TRLO1
504	89.7	11:13:52	XLON	00035043026TRLO1
41	89.9	12:02:07	XLON	00035044449TRLO1
760	90	12:14:47	XLON	00035044952TRLO1
446	90	12:14:47	XLON	00035044951TRLO1
3300	90	12:14:47	XLON	00035044950TRLO1
820	90	12:14:47	XLON	00035044955TRLO1
908	90	12:14:47	XLON	00035044954TRLO1
346	90	12:14:47	XLON	00035044953TRLO1
796	89.7	12:15:58	XLON	00035044997TRLO1
797	89.6	12:16:06	XLON	00035044999TRLO1
1162	89.6	12:16:06	XLON	00035044998TRLO1
99	89.4	12:52:55	XLON	00035046511TRLO1
725	89.4	12:52:55	XLON	00035046510TRLO1
1392	89.4	12:52:55	XLON	00035046509TRLO1
1071	89.2	13:07:58	XLON	00035047025TRLO1
1250	89.2	13:07:58	XLON	00035047024TRLO1
932	89.1	13:09:58	XLON	00035047063TRLO1
38	89.2	13:09:58	XLON	00035047066TRLO1
187	89.2	13:09:58	XLON	00035047065TRLO1
1250	89.2	13:09:58	XLON	00035047064TRLO1
1907	89.2	13:09:58	XLON	00035047067TRLO1
125	89.1	13:13:58	XLON	00035047201TRLO1
477	89.1	13:13:58	XLON	00035047200TRLO1
840	89.1	13:13:58	XLON	00035047199TRLO1
562	89.7	14:02:38	XLON	00035049292TRLO1
2310	89.7	14:02:40	XLON	00035049294TRLO1
1190	89.7	14:02:40	XLON	00035049293TRLO1
1067	90	14:03:03	XLON	00035049305TRLO1
3900	90	14:03:05	XLON	00035049306TRLO1
1380	90	14:03:05	XLON	00035049308TRLO1
10348	90	14:03:05	XLON	00035049307TRLO1
1222	89.5	15:10:03	XLON	00035054242TRLO1
2075	89.5	15:10:03	XLON	00035054241TRLO1
133	89.5	15:10:03	XLON	00035054240TRLO1
834	89.5	15:12:54	XLON	00035054447TRLO1
960	89.5	15:12:54	XLON	00035054446TRLO1
960	89.5	15:12:54	XLON	00035054445TRLO1
1912	89.5	15:12:54	XLON	00035054444TRLO1
1038	89.5	15:13:06	XLON	00035054471TRLO1
782	89.5	15:13:06	XLON	00035054470TRLO1
869	89.5	15:13:06	XLON	00035054469TRLO1
939	89.5	15:13:06	XLON	00035054468TRLO1
922	89.5	15:13:06	XLON	00035054467TRLO1
876	89.3	15:13:08	XLON	00035054472TRLO1
351	89.2	15:15:11	XLON	00035054721TRLO1
234	89.2	15:15:11	XLON	00035054720TRLO1
350	89.2	15:15:11	XLON	00035054722TRLO1
17	89.2	15:15:11	XLON	00035054723TRLO1
413	89.2	15:15:23	XLON	00035054763TRLO1
1255	89.2	15:15:23	XLON	00035054762TRLO1
2196	89.2	15:15:23	XLON	00035054764TRLO1
802	89.1	15:24:31	XLON	00035055511TRLO1
135	89.1	15:24:31	XLON	00035055512TRLO1
886	89.1	15:26:31	XLON	00035055655TRLO1
875	89.1	15:28:31	XLON	00035055857TRLO1
858	89.1	15:29:33	XLON	00035055965TRLO1
1644	89.1	15:29:50	XLON	00035055987TRLO1
897	89.1	15:29:50	XLON	00035055986TRLO1
963	89.1	15:29:50	XLON	00035055985TRLO1
242	89.1	15:29:50	XLON	00035055984TRLO1
966	89.1	15:39:57	XLON	00035056841TRLO1
2694	89.1	15:40:10	XLON	00035056905TRLO1
234	89.1	15:40:10	XLON	00035056904TRLO1
832	89	15:40:50	XLON	00035056956TRLO1
1187	88.9	15:44:33	XLON	00035057215TRLO1
913	88.8	15:44:40	XLON	00035057230TRLO1
319	88.5	15:47:12	XLON	00035057430TRLO1
328	88.5	15:52:55	XLON	00035057796TRLO1
529	88.5	15:52:55	XLON	00035057795TRLO1
434	88.5	15:52:55	XLON	00035057798TRLO1
606	88.5	15:52:55	XLON	00035057797TRLO1
13	88.5	15:53:16	XLON	00035057818TRLO1
375	88.5	15:53:16	XLON	00035057817TRLO1
475	88.5	15:53:54	XLON	00035057854TRLO1
479	88.5	15:54:35	XLON	00035057935TRLO1
486	88.5	15:54:35	XLON	00035057936TRLO1
405	88.5	15:56:10	XLON	00035058107TRLO1
342	88.5	15:57:25	XLON	00035058304TRLO1
159	88.6	15:59:31	XLON	00035058581TRLO1
926	88.6	15:59:31	XLON	00035058580TRLO1
798	88.6	15:59:31	XLON	00035058579TRLO1
766	88.7	16:02:27	XLON	00035058871TRLO1
6	88.7	16:03:31	XLON	00035058969TRLO1
10	88.7	16:03:31	XLON	00035058968TRLO1
28	88.7	16:03:31	XLON	00035058967TRLO1
71	88.7	16:03:31	XLON	00035058966TRLO1
226	88.7	16:03:31	XLON	00035058965TRLO1
261	88.7	16:03:31	XLON	00035058964TRLO1
3	88.7	16:03:31	XLON	00035058963TRLO1
182	88.7	16:05:18	XLON	00035059174TRLO1
134	88.9	16:11:51	XLON	00035059788TRLO1
104	89	16:12:22	XLON	00035059825TRLO1
155	89	16:12:22	XLON	00035059824TRLO1
141	89	16:12:22	XLON	00035059823TRLO1
2779	89	16:12:23	XLON	00035059827TRLO1
321	89	16:12:23	XLON	00035059828TRLO1
919	89	16:12:48	XLON	00035059849TRLO1
281	89	16:12:48	XLON	00035059850TRLO1
1067	88.9	16:13:13	XLON	00035059895TRLO1
818	88.9	16:13:13	XLON	00035059894TRLO1
513	88.9	16:13:13	XLON	00035059899TRLO1
4	88.9	16:13:13	XLON	00035059898TRLO1
150	88.9	16:13:13	XLON	00035059897TRLO1
245	88.9	16:13:13	XLON	00035059896TRLO1
906	88.8	16:14:27	XLON	00035060019TRLO1
1250	88.8	16:14:27	XLON	00035060018TRLO1
1284	88.7	16:18:02	XLON	00035060397TRLO1
272	88.9	16:21:00	XLON	00035060861TRLO1
327	88.9	16:21:00	XLON	00035060860TRLO1
1106	88.9	16:21:00	XLON	00035060859TRLO1
1465	88.8	16:23:41	XLON	00035061101TRLO1

 

END

 

 

POSBIGDXBGDBGID