Transaction in Own Shares

RNS Number : 8416I

Lookers PLC

26 March 2018

 

Lookers plc

Transaction in own shares

Lookers plc (the ''Company'') announces that on 23 March 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7^th March 2018.

Description of shares: Lookers plc - ordinary shares of 5 pence

Number of shares repurchased: 62,000 Date of transaction: 23/03/2018 Average price paid per share: 88.9738p Lowest price paid per share: 88.20p Highest price paid per share: 89.00p

Broker: Numis Securities Limited

The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 396,958,236. The figure of 396,958,236 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Enquiries:

Glenda MacGeekie

Company Secretary

0161 291 0043

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue	TRN
193	88.2	08:46:57	XLON	00035066596TRLO1
107	88.2	08:54:57	XLON	00035067232TRLO1
827	88.2	08:57:02	XLON	00035067349TRLO1
904	88.2	09:01:19	XLON	00035067658TRLO1
2245	89	12:20:59	XLON	00035074443TRLO1
207	89	12:20:59	XLON	00035074444TRLO1
654	89	12:20:59	XLON	00035074445TRLO1
1204	89	13:58:34	XLON	00035077799TRLO1
575	89	13:58:34	XLON	00035077800TRLO1
15	89	14:01:34	XLON	00035077906TRLO1
526	89	14:01:34	XLON	00035077907TRLO1
549	89	14:04:18	XLON	00035078088TRLO1
1222	89	14:07:26	XLON	00035078281TRLO1
136	89	14:26:22	XLON	00035078986TRLO1
700	89	14:26:22	XLON	00035078987TRLO1
1549	89	14:29:20	XLON	00035079063TRLO1
11	89	14:31:50	XLON	00035079155TRLO1
494	89	14:31:50	XLON	00035079156TRLO1
305	89	14:35:10	XLON	00035079261TRLO1
143	89	14:35:10	XLON	00035079262TRLO1
930	89	14:35:10	XLON	00035079263TRLO1
777	89	14:37:43	XLON	00035079381TRLO1
131	89	14:40:19	XLON	00035079520TRLO1
676	89	14:40:19	XLON	00035079521TRLO1
241	89	14:43:25	XLON	00035079604TRLO1
691	89	14:43:25	XLON	00035079605TRLO1
502	89	14:47:00	XLON	00035079705TRLO1
382	89	14:47:00	XLON	00035079706TRLO1
488	89	14:49:50	XLON	00035079798TRLO1
150	89	14:49:50	XLON	00035079799TRLO1
572	89	14:53:21	XLON	00035079974TRLO1
55	89	14:56:00	XLON	00035080114TRLO1
1324	89	14:56:00	XLON	00035080115TRLO1
165	89	14:56:00	XLON	00035080116TRLO1
741	89	14:59:04	XLON	00035080211TRLO1
479	89	14:59:04	XLON	00035080212TRLO1
394	89	15:02:37	XLON	00035080354TRLO1
544	89	15:02:37	XLON	00035080355TRLO1
638	89	15:05:34	XLON	00035080474TRLO1
545	89	15:05:34	XLON	00035080475TRLO1
659	89	15:05:34	XLON	00035080476TRLO1
223	89	15:12:00	XLON	00035080745TRLO1
741	89	15:12:00	XLON	00035080746TRLO1
39	89	15:14:46	XLON	00035080861TRLO1
932	89	15:14:46	XLON	00035080862TRLO1
41	89	15:14:46	XLON	00035080863TRLO1
874	89	15:20:25	XLON	00035081048TRLO1
577	89	15:20:25	XLON	00035081049TRLO1
354	89	15:23:25	XLON	00035081220TRLO1
858	89	15:23:25	XLON	00035081221TRLO1
308	89	15:23:25	XLON	00035081222TRLO1
652	89	15:26:52	XLON	00035081315TRLO1
515	89	15:26:52	XLON	00035081316TRLO1
488	89	15:30:08	XLON	00035081432TRLO1
10	89	15:32:44	XLON	00035081485TRLO1
698	89	15:32:44	XLON	00035081486TRLO1
175	89	15:41:53	XLON	00035081809TRLO1
2794	89	15:41:53	XLON	00035081810TRLO1
839	89	15:41:53	XLON	00035081811TRLO1
1551	89	15:41:53	XLON	00035081812TRLO1
1460	89	15:41:53	XLON	00035081813TRLO1
839	89	15:41:53	XLON	00035081814TRLO1
944	89	15:41:53	XLON	00035081815TRLO1
817	89	15:41:53	XLON	00035081816TRLO1
927	89	15:41:53	XLON	00035081817TRLO1
902	89	15:41:53	XLON	00035081818TRLO1
930	89	15:41:53	XLON	00035081819TRLO1
103	89	15:41:53	XLON	00035081820TRLO1
903	89	15:41:53	XLON	00035081821TRLO1
730	89	15:41:53	XLON	00035081822TRLO1
174	89	15:41:53	XLON	00035081823TRLO1
555	89	15:41:53	XLON	00035081824TRLO1
203	89	16:02:43	XLON	00035083136TRLO1
134	89	16:02:43	XLON	00035083137TRLO1
833	89	16:02:43	XLON	00035083138TRLO1
776	89	16:02:43	XLON	00035083139TRLO1
1419	89	16:04:46	XLON	00035083243TRLO1
356	89	16:04:46	XLON	00035083244TRLO1
959	89	16:04:46	XLON	00035083245TRLO1
955	89	16:04:46	XLON	00035083246TRLO1
511	89	16:04:46	XLON	00035083247TRLO1
387	89	16:20:06	XLON	00035084241TRLO1
807	89	16:20:06	XLON	00035084242TRLO1
867	89	16:20:06	XLON	00035084243TRLO1
858	89	16:20:06	XLON	00035084244TRLO1
855	89	16:20:06	XLON	00035084245TRLO1
928	89	16:20:06	XLON	00035084246TRLO1
438	89	16:20:06	XLON	00035084247TRLO1
119	89	16:20:06	XLON	00035084248TRLO1
2750	89	16:20:06	XLON	00035084249TRLO1
365	89	16:20:06	XLON	00035084250TRLO1
131	89	16:20:12	XLON	00035084261TRLO1
832	89	16:20:12	XLON	00035084262TRLO1
914	89	16:25:34	XLON	00035084714TRLO1

 

END

 

 

POSDGGDXXSDBGIU