Transaction in Own Shares

RNS Number : 3302J

Lookers PLC

29 March 2018

 

Lookers plc

Transaction in own shares

Lookers plc (the ''Company'') announces that on 28 March 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7^th March 2018.

Description of shares: Lookers plc - ordinary shares of 5 pence

Number of shares repurchased: 75,000 Date of transaction: 28/03/2018 Average price paid per share: 88.7171p Lowest price paid per share: 88.00p Highest price paid per share: 89.80p

Broker: Numis Securities Limited

The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 396,776,236. The figure of 396,776,236 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Enquiries:

Glenda MacGeekie

Company Secretary

0161 291 0043

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue	TRN
614	89.8	08:50:58	XLON	00035121585TRLO1
3304	89.8	08:50:58	XLON	00035121586TRLO1
941	89.7	08:50:58	XLON	00035121587TRLO1
800	89.7	09:00:02	XLON	00035121802TRLO1
3	89.6	09:02:01	XLON	00035121846TRLO1
800	89.6	09:10:13	XLON	00035122072TRLO1
108	89.6	09:18:10	XLON	00035122326TRLO1
692	89.6	09:18:10	XLON	00035122327TRLO1
800	89.7	09:28:03	XLON	00035122492TRLO1
184	89.7	09:28:03	XLON	00035122493TRLO1
800	89.7	09:35:52	XLON	00035122649TRLO1
800	89.6	09:45:58	XLON	00035122968TRLO1
205	89.6	09:45:58	XLON	00035122969TRLO1
790	89.6	09:56:07	XLON	00035123238TRLO1
188	89.6	10:03:54	XLON	00035123510TRLO1
48	89.6	10:11:04	XLON	00035123787TRLO1
800	89.6	10:19:51	XLON	00035124068TRLO1
175	89.6	10:19:51	XLON	00035124069TRLO1
800	89.5	10:29:58	XLON	00035124359TRLO1
757	89.5	10:29:58	XLON	00035124360TRLO1
877	89.4	10:33:21	XLON	00035124479TRLO1
856	89.4	10:33:21	XLON	00035124484TRLO1
132	89.4	10:39:12	XLON	00035124615TRLO1
495	89.2	11:04:48	XLON	00035125162TRLO1
440	89.2	11:15:10	XLON	00035125348TRLO1
45	89.2	11:15:10	XLON	00035125349TRLO1
800	89.2	11:23:54	XLON	00035125553TRLO1
39	89.2	11:32:54	XLON	00035125732TRLO1
761	89.2	11:32:54	XLON	00035125733TRLO1
221	89.2	11:35:20	XLON	00035125889TRLO1
442	89.1	11:43:04	XLON	00035126083TRLO1
176	89.1	11:51:08	XLON	00035126377TRLO1
624	89.1	11:51:08	XLON	00035126378TRLO1
734	89.1	11:51:08	XLON	00035126379TRLO1
800	88.6	12:14:49	XLON	00035126786TRLO1
800	88.6	12:20:54	XLON	00035126879TRLO1
800	88.7	12:57:53	XLON	00035127595TRLO1
800	88.6	13:08:02	XLON	00035127791TRLO1
66	88.6	13:17:07	XLON	00035128020TRLO1
734	88.6	13:17:07	XLON	00035128021TRLO1
957	88.7	13:25:00	XLON	00035128197TRLO1
800	88.7	13:25:01	XLON	00035128200TRLO1
857	88.7	13:34:58	XLON	00035128626TRLO1
155	88.7	13:34:58	XLON	00035128627TRLO1
149	88.7	13:34:58	XLON	00035128628TRLO1
800	88.7	13:35:48	XLON	00035128667TRLO1
800	88.7	13:42:58	XLON	00035128864TRLO1
800	88.7	13:51:09	XLON	00035129028TRLO1
800	88.7	13:59:59	XLON	00035129304TRLO1
800	88.7	14:05:45	XLON	00035129468TRLO1
507	88.6	14:05:45	XLON	00035129469TRLO1
1001	88.6	14:05:45	XLON	00035129470TRLO1
518	88.6	14:21:49	XLON	00035129782TRLO1
405	88.6	14:29:14	XLON	00035129982TRLO1
395	88.6	14:29:14	XLON	00035129983TRLO1
556	88.6	14:29:50	XLON	00035129998TRLO1
455	88.6	14:29:50	XLON	00035129999TRLO1
490	88.6	14:34:52	XLON	00035130164TRLO1
310	88.6	14:34:52	XLON	00035130165TRLO1
652	88.6	14:34:52	XLON	00035130166TRLO1
800	88.6	14:41:10	XLON	00035130478TRLO1
137	88.6	14:41:10	XLON	00035130479TRLO1
153	88.6	14:44:18	XLON	00035130589TRLO1
757	88.6	14:44:18	XLON	00035130590TRLO1
800	88.5	15:01:59	XLON	00035131173TRLO1
78	88.5	15:06:56	XLON	00035131329TRLO1
722	88.5	15:06:56	XLON	00035131330TRLO1
131	88.5	15:12:00	XLON	00035131482TRLO1
829	88.5	15:15:48	XLON	00035131668TRLO1
197	88.5	15:16:02	XLON	00035131674TRLO1
463	88.5	15:16:02	XLON	00035131675TRLO1
475	88.5	15:16:02	XLON	00035131676TRLO1
926	88.5	15:16:02	XLON	00035131677TRLO1
624	88.5	15:21:55	XLON	00035131946TRLO1
396	88.5	15:25:02	XLON	00035132092TRLO1
925	88.5	15:25:02	XLON	00035132093TRLO1
26	88.5	15:25:02	XLON	00035132094TRLO1
800	88.5	15:26:01	XLON	00035132128TRLO1
800	88.4	15:32:08	XLON	00035132442TRLO1
785	88.4	15:36:01	XLON	00035132633TRLO1
15	88.4	15:36:01	XLON	00035132634TRLO1
966	88.4	15:36:01	XLON	00035132635TRLO1
800	88.4	15:40:06	XLON	00035132849TRLO1
779	88.4	15:45:04	XLON	00035133179TRLO1
225	88.4	15:45:04	XLON	00035133180TRLO1
895	88.4	15:45:04	XLON	00035133181TRLO1
1078	88.3	15:48:10	XLON	00035133544TRLO1
800	88.3	15:51:54	XLON	00035133824TRLO1
170	88.2	15:54:16	XLON	00035133983TRLO1
730	88.2	15:54:36	XLON	00035133989TRLO1
601	88.2	15:54:36	XLON	00035133990TRLO1
422	88.2	15:54:36	XLON	00035133991TRLO1
821	88	15:56:19	XLON	00035134043TRLO1
262	88	15:57:52	XLON	00035134097TRLO1
538	88	15:57:52	XLON	00035134098TRLO1
450	88	15:57:52	XLON	00035134099TRLO1
903	88	15:57:52	XLON	00035134100TRLO1
98	88.1	16:01:57	XLON	00035134312TRLO1
704	88.1	16:02:08	XLON	00035134340TRLO1
113	88.1	16:03:55	XLON	00035134443TRLO1
951	88.1	16:03:55	XLON	00035134444TRLO1
1031	88.1	16:03:55	XLON	00035134445TRLO1
912	88.1	16:05:58	XLON	00035134538TRLO1
51	88.1	16:07:03	XLON	00035134628TRLO1
749	88.1	16:07:03	XLON	00035134629TRLO1
256	88.1	16:07:43	XLON	00035134681TRLO1
591	88.1	16:07:43	XLON	00035134682TRLO1
534	88.1	16:09:38	XLON	00035134826TRLO1
918	88.1	16:09:38	XLON	00035134827TRLO1
750	88.1	16:09:39	XLON	00035134832TRLO1
125	88.1	16:09:39	XLON	00035134833TRLO1
165	88.1	16:09:39	XLON	00035134834TRLO1
495	88.1	16:12:01	XLON	00035135015TRLO1
1345	88.2	16:13:47	XLON	00035135138TRLO1
188	88.1	16:13:47	XLON	00035135139TRLO1
679	88.5	16:17:32	XLON	00035135304TRLO1
88	88.5	16:17:32	XLON	00035135305TRLO1
212	88.5	16:17:32	XLON	00035135306TRLO1
1213	88.6	16:17:55	XLON	00035135322TRLO1
1146	88.5	16:17:55	XLON	00035135323TRLO1
800	88.4	16:18:49	XLON	00035135371TRLO1
609	88.2	16:19:33	XLON	00035135439TRLO1
572	88.4	16:22:14	XLON	00035135646TRLO1
456	88.4	16:23:45	XLON	00035135790TRLO1
979	88.5	16:23:54	XLON	00035135794TRLO1
533	88.5	16:23:54	XLON	00035135795TRLO1

 

END

 

 

POSDDGDXRDDBGII