Transaction in Own Shares

RNS Number : 9110J
Lookers PLC
05 April 2018
 

 

Lookers plc

 

Transaction in own shares

Lookers plc (the ''Company'') announces that on 4 April 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7th March 2018.

Description of shares: Lookers plc - ordinary shares of 5 pence

Number of shares repurchased:

45,000

Date of transaction:

04/04/2018

Average price paid per share:

89.3095p

Lowest price paid per share:

88.30p

Highest price paid per share:

90.00p

 

 

Broker: Numis Securities Limited

 

The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 396,601,236. The figure of 396,601,236 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

 

Enquiries:

Glenda MacGeekie

Company Secretary

0161 291 0043

 

Individual transactions:

 

 

Number of shares
purchased

Transaction price
(pence per share)

Time of transaction

Venue

TRN

97

89.5

08:17:22

XLON

00035173019TRLO1

113

89.3

08:17:22

XLON

00035173018TRLO1

160

89.1

08:45:08

XLON

00035173919TRLO1

66

89.1

09:04:24

XLON

00035175033TRLO1

84

89

09:15:08

XLON

00035175583TRLO1

78

89

09:45:08

XLON

00035176672TRLO1

840

89

09:58:31

XLON

00035177156TRLO1

415

89

09:58:31

XLON

00035177157TRLO1

481

89

09:58:31

XLON

00035177158TRLO1

565

88.9

10:02:10

XLON

00035177270TRLO1

591

88.9

10:03:02

XLON

00035177285TRLO1

210

88.9

10:03:02

XLON

00035177286TRLO1

1205

88.8

10:17:39

XLON

00035177834TRLO1

782

88.9

10:54:24

XLON

00035179211TRLO1

892

88.9

10:55:28

XLON

00035179231TRLO1

100

88.8

11:20:07

XLON

00035180184TRLO1

227

88.8

11:20:07

XLON

00035180185TRLO1

296

88.8

11:50:07

XLON

00035181095TRLO1

689

88.8

11:50:07

XLON

00035181096TRLO1

402

88.8

11:55:54

XLON

00035181368TRLO1

112

88.8

11:57:04

XLON

00035181402TRLO1

29

88.4

12:11:22

XLON

00035182039TRLO1

441

88.4

12:11:22

XLON

00035182040TRLO1

15

88.4

12:11:22

XLON

00035182041TRLO1

25

88.4

12:11:22

XLON

00035182042TRLO1

242

88.4

12:11:22

XLON

00035182043TRLO1

791

88.4

12:11:22

XLON

00035182044TRLO1

20

88.4

12:11:22

XLON

00035182045TRLO1

909

88.3

12:48:33

XLON

00035182937TRLO1

1845

88.3

13:02:39

XLON

00035183253TRLO1

198

88.3

13:02:39

XLON

00035183254TRLO1

1015

88.3

13:02:39

XLON

00035183255TRLO1

2791

88.5

13:06:47

XLON

00035183392TRLO1

2922

89.5

14:42:40

XLON

00035188106TRLO1

537

89.5

14:42:40

XLON

00035188107TRLO1

1300

89.5

14:42:40

XLON

00035188108TRLO1

757

89.5

14:42:40

XLON

00035188109TRLO1

1092

89.6

14:42:44

XLON

00035188115TRLO1

112

89.6

14:42:44

XLON

00035188116TRLO1

540

89.6

14:42:44

XLON

00035188117TRLO1

468

89.6

14:42:44

XLON

00035188118TRLO1

544

89.6

14:42:44

XLON

00035188119TRLO1

176

89.9

14:42:46

XLON

00035188121TRLO1

3000

90

14:42:48

XLON

00035188123TRLO1

121

90

14:42:48

XLON

00035188124TRLO1

1250

90

14:42:48

XLON

00035188125TRLO1

760

90

14:42:48

XLON

00035188126TRLO1

1250

90

14:42:48

XLON

00035188127TRLO1

787

89.9

14:43:26

XLON

00035188163TRLO1

1698

90

15:06:53

XLON

00035189493TRLO1

1262

89.7

15:20:48

XLON

00035190489TRLO1

1030

89.7

15:20:48

XLON

00035190492TRLO1

1009

89.5

15:31:06

XLON

00035191153TRLO1

89

89.5

15:31:06

XLON

00035191154TRLO1

579

89.5

15:31:06

XLON

00035191155TRLO1

262

89.5

15:31:06

XLON

00035191156TRLO1

200

89.5

15:31:06

XLON

00035191157TRLO1

386

89.5

15:36:25

XLON

00035191489TRLO1

387

89.5

15:43:07

XLON

00035192304TRLO1

9

89.5

15:48:55

XLON

00035192584TRLO1

863

89.5

15:48:55

XLON

00035192587TRLO1

148

89.5

15:50:06

XLON

00035192649TRLO1

90

89.5

15:50:06

XLON

00035192650TRLO1

388

89.5

15:50:35

XLON

00035192678TRLO1

386

89.5

15:53:10

XLON

00035192825TRLO1

99

89.5

15:53:57

XLON

00035192867TRLO1

492

89.5

15:53:57

XLON

00035192868TRLO1

1021

89.7

16:13:04

XLON

00035193856TRLO1

458

89.7

16:13:04

XLON

00035193857TRLO1

526

89.7

16:13:04

XLON

00035193858TRLO1

69

89.7

16:13:04

XLON

00035193859TRLO1

201

89.7

16:16:31

XLON

00035194043TRLO1

645

89.7

16:18:35

XLON

00035194112TRLO1

361

89.4

16:26:32

XLON

00035194774TRLO1

 

 

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGUGDSXSGBGIU

Companies

Lookers (LOOK)
UK 100