Transaction in Own Shares

RNS Number : 6239N

Lookers PLC

10 May 2018

 

Lookers plc

Transaction in own shares

Lookers plc (the ''Company'') announces that on 09 May 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7^th March 2018.

Description of shares: Lookers plc - ordinary shares of 5 pence

Number of shares repurchased: 144,000 Date of transaction: 09/05/2018 Average price paid per share: 100.5032p Lowest price paid per share: 100.00p Highest price paid per share: 101.00p

Broker: Numis Securities Limited

The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 394,812,105. The figure of 394,812,105 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Enquiries:

Glenda MacGeekie

Company Secretary

0161 291 0043

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue	TRN
1425	101	08:29:58	XLON	00035600920TRLO1
1309	100.6	08:44:24	XLON	00035601498TRLO1
280	100.2	08:45:34	XLON	00035601541TRLO1
257	100.2	08:45:34	XLON	00035601542TRLO1
800	100.2	08:45:59	XLON	00035601551TRLO1
864	100	08:49:48	XLON	00035601691TRLO1
340	100	08:49:48	XLON	00035601692TRLO1
436	100	08:49:48	XLON	00035601693TRLO1
1072	100	08:49:48	XLON	00035601694TRLO1
448	100.4	09:13:45	XLON	00035602493TRLO1
41	100.4	09:13:45	XLON	00035602494TRLO1
371	100.6	09:36:15	XLON	00035603174TRLO1
1008	100.6	09:42:06	XLON	00035603334TRLO1
1580	101	09:51:11	XLON	00035603696TRLO1
7479	101	09:51:11	XLON	00035603697TRLO1
1986	101	09:53:07	XLON	00035603734TRLO1
799	101	09:53:07	XLON	00035603735TRLO1
185	101	09:53:07	XLON	00035603736TRLO1
262	101	09:53:07	XLON	00035603737TRLO1
1138	101	10:21:02	XLON	00035604473TRLO1
1058	101	10:21:58	XLON	00035604494TRLO1
239	101	10:21:58	XLON	00035604495TRLO1
1133	101	10:21:58	XLON	00035604496TRLO1
1269	101	10:21:58	XLON	00035604497TRLO1
3153	101	10:37:59	XLON	00035604979TRLO1
328	100.8	10:38:24	XLON	00035605002TRLO1
1848	100.8	10:38:24	XLON	00035605003TRLO1
515	100.6	10:40:22	XLON	00035605040TRLO1
848	100.6	10:40:22	XLON	00035605041TRLO1
1340	100.6	11:36:54	XLON	00035607660TRLO1
432	100.6	11:59:27	XLON	00035608397TRLO1
773	100.6	11:59:27	XLON	00035608399TRLO1
806	100.6	11:59:27	XLON	00035608400TRLO1
446	100.6	11:59:28	XLON	00035608411TRLO1
1193	100.6	11:59:48	XLON	00035608425TRLO1
204	100.6	11:59:48	XLON	00035608426TRLO1
2496	100.4	12:14:30	XLON	00035609037TRLO1
328	100.4	12:14:30	XLON	00035609038TRLO1
309	100.4	12:14:30	XLON	00035609039TRLO1
156	100.4	12:14:30	XLON	00035609040TRLO1
1291	100.2	12:16:56	XLON	00035609127TRLO1
3066	100.2	12:18:59	XLON	00035609162TRLO1
706	100.2	12:18:59	XLON	00035609163TRLO1
1387	100.2	12:18:59	XLON	00035609164TRLO1
1253	100	12:40:15	XLON	00035609725TRLO1
740	100	12:41:12	XLON	00035609746TRLO1
705	100	12:58:46	XLON	00035610047TRLO1
1847	100.2	13:24:10	XLON	00035610671TRLO1
438	100.2	13:24:10	XLON	00035610672TRLO1
9	100.2	13:24:10	XLON	00035610673TRLO1
226	100.2	13:24:10	XLON	00035610674TRLO1
655	100.2	13:24:10	XLON	00035610675TRLO1
1629	100.2	13:24:10	XLON	00035610676TRLO1
196	100.4	13:36:10	XLON	00035610975TRLO1
5991	100.4	13:36:10	XLON	00035610976TRLO1
15	100.4	13:36:10	XLON	00035610977TRLO1
1301	100.2	13:44:50	XLON	00035611154TRLO1
1139	100.2	13:47:51	XLON	00035611190TRLO1
1514	100	13:59:46	XLON	00035611520TRLO1
91	100	14:00:27	XLON	00035611533TRLO1
1398	100	14:06:18	XLON	00035611707TRLO1
247	100	14:06:38	XLON	00035611722TRLO1
1165	100	14:06:38	XLON	00035611723TRLO1
1270	100.2	14:09:16	XLON	00035611786TRLO1
595	100.2	14:09:16	XLON	00035611787TRLO1
1331	100.2	14:17:38	XLON	00035611941TRLO1
1369	100.4	14:22:03	XLON	00035612052TRLO1
1527	100.4	14:22:03	XLON	00035612053TRLO1
751	100.4	14:22:03	XLON	00035612054TRLO1
1223	100.2	14:28:27	XLON	00035612240TRLO1
1275	100.2	14:28:27	XLON	00035612241TRLO1
2959	100.2	14:50:12	XLON	00035613096TRLO1
1238	100.6	14:59:20	XLON	00035613571TRLO1
1000	100.6	14:59:20	XLON	00035613572TRLO1
266	100.6	14:59:20	XLON	00035613573TRLO1
6204	100.6	14:59:20	XLON	00035613574TRLO1
836	100.4	15:09:39	XLON	00035614015TRLO1
3688	100.4	15:09:39	XLON	00035614016TRLO1
995	100.4	15:09:39	XLON	00035614017TRLO1
38	100.2	15:13:58	XLON	00035614162TRLO1
314	100.4	15:32:39	XLON	00035615128TRLO1
229	100.4	15:32:39	XLON	00035615129TRLO1
59	100.4	15:32:39	XLON	00035615130TRLO1
782	100.4	15:32:39	XLON	00035615131TRLO1
5526	100.4	15:33:30	XLON	00035615168TRLO1
678	100.2	15:43:59	XLON	00035615904TRLO1
4331	100.2	15:43:59	XLON	00035615905TRLO1
251	100.2	15:43:59	XLON	00035615906TRLO1
319	100.2	15:43:59	XLON	00035615907TRLO1
3063	100.2	16:03:35	XLON	00035617068TRLO1
50	100.2	16:03:41	XLON	00035617071TRLO1
1262	100.2	16:03:41	XLON	00035617072TRLO1
821	100.4	16:12:25	XLON	00035617601TRLO1
3400	100.4	16:12:25	XLON	00035617602TRLO1
807	100.4	16:12:25	XLON	00035617604TRLO1
335	100.4	16:12:25	XLON	00035617605TRLO1
861	100.6	16:13:30	XLON	00035617681TRLO1
293	100.6	16:13:30	XLON	00035617682TRLO1
1647	100.6	16:13:30	XLON	00035617683TRLO1
224	100.4	16:19:35	XLON	00035618071TRLO1
1239	100.8	16:20:01	XLON	00035618122TRLO1
10010	100.8	16:20:01	XLON	00035618123TRLO1
2192	100.8	16:20:10	XLON	00035618134TRLO1
1325	100.6	16:21:49	XLON	00035618303TRLO1
2863	100.6	16:24:28	XLON	00035618457TRLO1
2233	100.6	16:24:28	XLON	00035618458TRLO1
872	100.6	16:24:28	XLON	00035618459TRLO1
1229	100.6	16:24:28	XLON	00035618460TRLO1
2019	100.6	16:24:28	XLON	00035618461TRLO1
108	100.6	16:24:28	XLON	00035618464TRLO1
130	100.2	16:28:09	XLON	00035618940TRLO1

 

END

 

 

POSGUGDUSUBBGIG