Transaction in Own Shares

RNS Number : 9390K

Lookers PLC

13 April 2018

 

Lookers plc

Transaction in own shares

Lookers plc (the ''Company'') announces that on 13 April 2018 it purchased for cancellation the following number of its ordinary shares of 5 pence each pursuant to its share repurchase programme, details of which were announced on 7^th March 2018.

Description of shares: Lookers plc - ordinary shares of 5 pence

Number of shares repurchased: 147,000 Date of transaction: 13/04/2018 Average price paid per share: 92.1218p Lowest price paid per share: 91.30p Highest price paid per share: 92.60p

Broker: Numis Securities Limited

The Repurchased Shares will be cancelled. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 395,948,736. The figure of 395,948,736 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is attached to this announcement.

Enquiries:

Glenda MacGeekie

Company Secretary

0161 291 0043

Individual transactions:

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Venue	TRN
46	91.6	09:35:46	XLON	00035310219TRLO1
832	92	09:49:47	XLON	00035310625TRLO1
2650	92	09:49:47	XLON	00035310624TRLO1
563	92.5	10:28:08	XLON	00035311848TRLO1
807	92.6	10:44:35	XLON	00035312676TRLO1
740	92.6	10:44:35	XLON	00035312675TRLO1
208	92.6	10:44:35	XLON	00035312674TRLO1
549	92.6	10:44:35	XLON	00035312673TRLO1
378	92.5	10:51:03	XLON	00035312867TRLO1
289	92.5	10:51:03	XLON	00035312866TRLO1
455	92.5	10:51:03	XLON	00035312865TRLO1
1573	92.6	10:55:01	XLON	00035313072TRLO1
819	92.3	10:59:38	XLON	00035313201TRLO1
432	92.6	11:14:26	XLON	00035313689TRLO1
716	92.6	11:15:02	XLON	00035313695TRLO1
627	92.6	11:16:22	XLON	00035313707TRLO1
58	92.6	11:16:22	XLON	00035313706TRLO1
137	92.6	11:29:35	XLON	00035314071TRLO1
67	92.6	11:44:36	XLON	00035314495TRLO1
151	92.6	11:48:47	XLON	00035314586TRLO1
724	92.6	11:48:47	XLON	00035314585TRLO1
797	92.6	11:48:47	XLON	00035314584TRLO1
480	92.6	11:48:47	XLON	00035314583TRLO1
668	92.6	11:48:47	XLON	00035314587TRLO1
178	92.6	11:52:06	XLON	00035314657TRLO1
109	92.6	11:55:02	XLON	00035314759TRLO1
109	92.6	11:55:02	XLON	00035314758TRLO1
231	92.6	11:58:52	XLON	00035314869TRLO1
109	92.6	11:58:52	XLON	00035314868TRLO1
76	92.3	12:24:39	XLON	00035315655TRLO1
743	92.3	12:24:39	XLON	00035315654TRLO1
579	92.3	12:24:39	XLON	00035315656TRLO1
1409	92.5	12:44:09	XLON	00035315985TRLO1
833	92.4	12:44:12	XLON	00035315987TRLO1
1645	92.4	12:44:12	XLON	00035315990TRLO1
1638	92.2	12:47:32	XLON	00035316026TRLO1
1503	92.2	12:49:12	XLON	00035316060TRLO1
50000	92.25	12:53:33	XLON	00035316125TRLO1
1234	92.2	12:55:46	XLON	00035316158TRLO1
730	92.2	13:06:31	XLON	00035316309TRLO1
150	91.9	13:17:33	XLON	00035316584TRLO1
664	91.9	13:17:33	XLON	00035316585TRLO1
447	91.7	13:29:45	XLON	00035316862TRLO1
13	91.7	13:59:35	XLON	00035317519TRLO1
243	91.7	13:59:36	XLON	00035317520TRLO1
478	91.6	14:26:37	XLON	00035318005TRLO1
761	91.6	14:29:34	XLON	00035318037TRLO1
15	91.6	14:29:34	XLON	00035318036TRLO1
225	91.6	14:29:34	XLON	00035318035TRLO1
694	91.6	14:29:34	XLON	00035318034TRLO1
1250	91.6	14:29:34	XLON	00035318038TRLO1
1139	91.5	14:44:08	XLON	00035318436TRLO1
500	91.5	14:44:08	XLON	00035318435TRLO1
499	91.5	14:44:08	XLON	00035318434TRLO1
96	91.5	14:44:08	XLON	00035318433TRLO1
775	91.7	15:11:13	XLON	00035319333TRLO1
275	91.7	15:11:13	XLON	00035319334TRLO1
791	92	15:22:15	XLON	00035319834TRLO1
5663	92	15:22:15	XLON	00035319833TRLO1
1182	92	15:22:15	XLON	00035319835TRLO1
687	91.8	15:23:41	XLON	00035319892TRLO1
791	91.8	15:23:41	XLON	00035319891TRLO1
1315	91.9	15:29:08	XLON	00035320136TRLO1
245	91.9	15:29:08	XLON	00035320135TRLO1
177	91.8	15:29:08	XLON	00035320137TRLO1
389	91.9	15:29:08	XLON	00035320138TRLO1
1195	91.9	15:29:08	XLON	00035320139TRLO1
575	91.8	15:29:34	XLON	00035320157TRLO1
216	91.8	15:31:04	XLON	00035320267TRLO1
670	91.8	15:38:52	XLON	00035320627TRLO1
725	91.8	15:43:34	XLON	00035320854TRLO1
804	91.8	15:49:00	XLON	00035321107TRLO1
188	91.8	15:53:10	XLON	00035321272TRLO1
895	91.8	15:53:10	XLON	00035321271TRLO1
796	91.9	15:56:12	XLON	00035321394TRLO1
1054	91.9	15:56:12	XLON	00035321395TRLO1
31	92	16:02:28	XLON	00035321757TRLO1
1245	92	16:02:28	XLON	00035321758TRLO1
169	92	16:03:11	XLON	00035321824TRLO1
160	92	16:03:11	XLON	00035321825TRLO1
940	92	16:12:11	XLON	00035322222TRLO1
969	92	16:12:11	XLON	00035322223TRLO1
92	92	16:12:11	XLON	00035322224TRLO1
908	92	16:12:11	XLON	00035322225TRLO1
898	92	16:12:12	XLON	00035322226TRLO1
1175	92.1	16:16:13	XLON	00035322486TRLO1
2600	92.1	16:16:13	XLON	00035322485TRLO1
1600	92.1	16:16:13	XLON	00035322484TRLO1
1108	92.1	16:16:13	XLON	00035322483TRLO1
622	92	16:16:13	XLON	00035322487TRLO1
831	92	16:16:31	XLON	00035322497TRLO1
729	92	16:16:31	XLON	00035322496TRLO1
4320	92	16:16:32	XLON	00035322499TRLO1
4521	92	16:16:33	XLON	00035322501TRLO1
4359	92	16:16:33	XLON	00035322500TRLO1
1372	92	16:16:53	XLON	00035322513TRLO1
194	92	16:16:53	XLON	00035322514TRLO1
720	92	16:18:23	XLON	00035322577TRLO1
4138	92	16:20:00	XLON	00035322643TRLO1
792	92	16:20:00	XLON	00035322642TRLO1
1345	92	16:20:01	XLON	00035322645TRLO1
694	92	16:20:34	XLON	00035322695TRLO1
8	92	16:20:34	XLON	00035322694TRLO1
1065	92	16:20:51	XLON	00035322716TRLO1
510	92	16:22:04	XLON	00035322802TRLO1
693	92	16:22:04	XLON	00035322801TRLO1
191	92	16:22:49	XLON	00035322860TRLO1
979	92	16:22:49	XLON	00035322859TRLO1
1629	92	16:22:49	XLON	00035322861TRLO1
1170	92	16:22:49	XLON	00035322862TRLO1
248	92	16:23:34	XLON	00035322963TRLO1
931	92	16:23:34	XLON	00035322962TRLO1
570	91.3	16:26:12	XLON	00035323131TRLO1

 

END

 

 

POSBLGDSSDBBGIX