Transaction in Own Shares

RNS Number : 2031S

Man Group plc

07 March 2023

 

Transactions in own shares

Man Group plc (the "Company") announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the London Stock Exchange as part of its US$125 million share buyback programme announced on 9 December 2022.

Date of purchase:	07 March 2023
Number of ordinary shares purchased:	1,396,000
Time of transaction:	08:05 to 16:30
Highest price per share:	289.4000
Lowest price per share:	284.7000
Weighted average price per share:	287.3988

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 112,943,387 of its ordinary shares in treasury and will have 1,237,613,395 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 42,704,906 ordinary shares in aggregate at a weighted average price of 236.2336 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 1,396,000 (ISIN: JE00BJ1DLW90)

Date of purchases: 07 March 2023

Investment firm: J.P. Morgan Securities plc

Aggregated information:

Venue	Lowest price per share	Highest price per share	Aggregated volume	Weighted average purchase price
London Stock Exchange	284.7000	289.4000	882,000	287.4009
BATS Europe	285.4000	289.3000	514,000	287.3952

Enquiries

Karan Shirgaokar

Director, Head of Investor Relations

[phone]

[e-mail]

 

END

 

 

POSUPURGWUPWGMM