Transaction in Own Shares

Man Group plc

11 May 2023

 

Transactions in own shares

Man Group plc (the "Company") announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the London Stock Exchange as part of its US$125 million share buyback programme announced on 9 March 2023.

Date of purchase:	11 May 2023
Number of ordinary shares purchased:	1,566,840
Time of transaction:	08:00 to 16:30
Highest price per share:	211.2000
Lowest price per share:	207.5000
Weighted average price per share:	209.1746

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 111,533,099 of its ordinary shares in treasury and will have 1,201,816,860 ordinary shares in issue (excluding treasury shares).

Since the commencement of the share repurchase programme, the Company has repurchased 40,705,688 ordinary shares in aggregate at a weighted average price of 240.3981 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 1,566,840 (ISIN: JE00BJ1DLW90)

Date of purchases: 11 May 2023

Investment firm: J.P. Morgan Securities plc

Aggregated information:

Venue	Lowest price per share	Highest price per share	Aggregated volume	Weighted average purchase price
London Stock Exchange	207.5000	211.2000	1,049,203	209.1640
BATS Europe	207.5000	211.2000	517,637	209.1962

Enquiries

Karan Shirgaokar

Director, Head of Investor Relations

[phone]

[e-mail]

 

END