Transaction in Own Shares

Man Group plc

19 March 2024

 

Transactions in own shares

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents on the London Stock Exchange as part of its US$50 million share buyback programme announced on 05 March 2024.

Date of purchase:	19 March 2024
Number of ordinary shares purchased:	130,000
Time of transaction:	8:10 to 16:30
Highest price per share:	253.5000
Lowest price per share:	249.8000
Weighted average price per share:	251.7716

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 70,715,046 of its ordinary shares in treasury and will have 1,203,234,414 ordinary shares in issue (excluding treasury shares). Note: This figure takes into account the cancellation of 39,400,499 ordinary shares held in treasury on 19 March 2024.

Since the commencement of the share repurchase programme, the Company has repurchased 1,390,000 ordinary shares in aggregate at a weighted average price of 250.5764 pence per share.

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

The table below contains detailed information about the purchases made as part of the buyback programme.

Schedule of Purchases

Shares purchased: 130,000 (ISIN: JE00BJ1DLW90)

Date of purchases: 19 March 2024

Investment firm: Barclays Capital Securities Limited

Aggregated information:

Venue	Lowest price per share	Highest price per share
London Stock Exchange	249.8000	253.5000

Enquiries

Karan Shirgaokar

Head of Investor Relations

[phone]

[e-mail]

#

 

END