Transaction in Own Shares

Mears Group PLC

05 June 2023

 

05 June 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase	02 June 2023
Number of Ordinary Shares purchased:	50,000
Highest price paid per share (GBp):	242.50
Lowest price paid per share (GBp):	242.00
Volume weighted average price paid (GBp):	242.1844

The purchased Ordinary Shares will be cancelled.  Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 663,211  Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC	Tel: [phone]
Andrew Smith
Numis	Tel: [phone]
Julian Cater
Kevin Cruickshank
Panmure Gordon	Tel: [phone]
Tom Scrivens

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
601	242.50	08:09:11	00065727816TRLO0	XLON
2991	242.50	08:41:51	00065728542TRLO0	XLON
2494	242.50	08:42:41	00065728566TRLO0	XLON
2269	242.50	08:42:41	00065728567TRLO0	XLON
3797	242.50	09:42:43	00065729646TRLO0	XLON
3377	242.50	09:42:43	00065729647TRLO0	XLON
2953	242.00	10:59:28	00065730637TRLO0	XLON
2911	242.50	11:06:47	00065730859TRLO0	XLON
2813	242.00	11:13:11	00065730912TRLO0	XLON
601	242.00	11:27:03	00065731104TRLO0	XLON
3531	242.00	11:27:03	00065731105TRLO0	XLON
2900	242.00	11:38:55	00065731227TRLO0	XLON
2507	242.00	13:38:20	00065732901TRLO0	XLON
1625	242.00	14:25:20	00065733741TRLO0	XLON
1064	242.00	14:25:20	00065733742TRLO0	XLON
1723	242.00	14:54:20	00065734579TRLO0	XLON
995	242.00	14:54:20	00065734580TRLO0	XLON
1813	242.00	15:24:34	00065735488TRLO0	XLON
2449	242.00	15:34:34	00065735789TRLO0	XLON
2932	242.00	15:51:34	00065736270TRLO0	XLON
1290	242.00	15:58:34	00065736487TRLO0	XLON
247	242.00	15:58:34	00065736488TRLO0	XLON
1751	242.00	16:10:34	00065737107TRLO0	XLON
366	242.00	16:10:34	00065737108TRLO0	XLON

 

END