Transaction in Own Shares

Mears Group PLC

10 July 2023

 

10 July 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase	10 July 2023
Number of Ordinary Shares purchased:	50,000
Highest price paid per share (GBp):	274.00
Lowest price paid per share (GBp):	271.50
Volume weighted average price paid (GBp):	273.0749

The purchased Ordinary Shares will be cancelled.  Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 1,810,535  Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC	Tel: [phone]
Andrew Smith
Numis	Tel: [phone]
Julian Cater
Kevin Cruickshank
Panmure Gordon	Tel: [phone]
Tom Scrivens

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
972	271.50	09:24:17	00066159144TRLO0	XLON
906	271.50	09:24:17	00066159143TRLO0	XLON
1727	273.00	10:33:17	00066160718TRLO0	XLON
290	273.00	10:33:17	00066160719TRLO0	XLON
2299	273.00	10:34:17	00066160732TRLO0	XLON
448	273.00	10:46:43	00066160917TRLO0	XLON
1128	273.00	10:46:44	00066160919TRLO0	XLON
848	274.00	11:30:47	00066161814TRLO0	XLON
942	274.00	11:30:47	00066161815TRLO0	XLON
352	274.00	11:30:47	00066161816TRLO0	XLON
15	274.00	11:30:47	00066161817TRLO0	XLON
2078	273.50	11:42:47	00066161964TRLO0	XLON
395	273.00	11:42:47	00066161965TRLO0	XLON
1499	273.00	11:42:47	00066161966TRLO0	XLON
2258	273.00	11:46:32	00066162029TRLO0	XLON
602	273.50	12:19:42	00066162486TRLO0	XLON
2327	273.50	12:25:42	00066162609TRLO0	XLON
33	273.00	13:19:15	00066163653TRLO0	XLON
2247	273.50	13:19:15	00066163652TRLO0	XLON
1892	273.00	13:19:16	00066163654TRLO0	XLON
2020	273.00	13:19:16	00066163655TRLO0	XLON
577	272.50	15:11:05	00066166175TRLO0	XLON
751	272.50	15:11:05	00066166176TRLO0	XLON
536	272.50	15:11:05	00066166177TRLO0	XLON
2070	272.50	15:11:05	00066166178TRLO0	XLON
528	272.50	16:05:06	00066167577TRLO0	XLON
188	272.50	16:05:06	00066167578TRLO0	XLON
641	272.50	16:05:06	00066167579TRLO0	XLON
1610	273.00	16:07:54	00066167667TRLO0	XLON
6	273.00	16:07:54	00066167668TRLO0	XLON
84	273.00	16:07:54	00066167669TRLO0	XLON
624	273.00	16:07:54	00066167670TRLO0	XLON
1230	273.00	16:12:54	00066167919TRLO0	XLON
620	273.00	16:12:54	00066167920TRLO0	XLON
507	273.00	16:13:04	00066167922TRLO0	XLON
533	273.00	16:13:04	00066167923TRLO0	XLON
4	273.00	16:13:14	00066167933TRLO0	XLON
3071	273.00	16:13:14	00066167934TRLO0	XLON
628	273.00	16:13:14	00066167935TRLO0	XLON
1299	273.00	16:19:14	00066168263TRLO0	XLON
602	273.00	16:19:14	00066168264TRLO0	XLON
1765	273.00	16:19:14	00066168265TRLO0	XLON
1877	273.50	16:26:04	00066168597TRLO0	XLON
4971	273.50	16:26:04	00066168598TRLO0	XLON

 

END