Transaction in Own Shares

Mears Group PLC

10 August 2023

 

10 August 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase	10 August 2023
Number of Ordinary Shares purchased:	99,323
Highest price paid per share (GBp):	283.00
Lowest price paid per share (GBp):	280.00
Volume weighted average price paid (GBp):	281.5837

The purchased Ordinary Shares will be cancelled.  Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased  5,388,132  Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC	Tel: [phone]
Andrew Smith
Numis	Tel: [phone]
Julian Cater
Kevin Cruickshank
Panmure Gordon	Tel: [phone]
Tom Scrivens

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
2315	280.00	08:42:25	00066570988TRLO0	XLON
461	281.00	08:47:51	00066571247TRLO0	XLON
1000	282.50	08:57:40	00066571479TRLO0	XLON
199	282.50	08:57:41	00066571480TRLO0	XLON
1000	282.50	08:57:41	00066571481TRLO0	XLON
5679	282.50	08:57:53	00066571485TRLO0	XLON
37	282.50	08:57:53	00066571484TRLO0	XLON
2172	281.50	10:36:07	00066574066TRLO0	XLON
3892	281.50	10:36:07	00066574065TRLO0	XLON
2313	281.00	10:36:10	00066574067TRLO0	XLON
289	281.00	10:36:11	00066574068TRLO0	XLON
1080	281.00	10:45:11	00066574239TRLO0	XLON
451	281.00	10:45:11	00066574238TRLO0	XLON
2649	280.50	11:14:59	00066574924TRLO0	XLON
5000	280.50	11:14:59	00066574925TRLO0	XLON
5315	280.50	11:14:59	00066574926TRLO0	XLON
1000	280.50	11:14:59	00066574927TRLO0	XLON
12	282.00	11:19:20	00066575004TRLO0	XLON
2049	283.00	11:23:44	00066575057TRLO0	XLON
954	283.00	11:23:44	00066575056TRLO0	XLON
821	283.00	11:23:44	00066575055TRLO0	XLON
1395	282.50	11:23:44	00066575059TRLO0	XLON
976	282.50	11:23:44	00066575058TRLO0	XLON
2202	282.50	11:26:00	00066575093TRLO0	XLON
460	282.50	11:53:10	00066575503TRLO0	XLON
930	282.50	11:53:10	00066575502TRLO0	XLON
298	282.50	11:53:10	00066575501TRLO0	XLON
295	282.50	11:53:10	00066575500TRLO0	XLON
1274	282.50	11:53:12	00066575504TRLO0	XLON
2461	281.50	12:30:17	00066576239TRLO0	XLON
1	281.00	12:45:46	00066576566TRLO0	XLON
1	281.00	13:44:30	00066578073TRLO0	XLON
166	282.00	14:02:34	00066578850TRLO0	XLON
857	282.00	14:02:34	00066578849TRLO0	XLON
2848	282.00	14:02:34	00066578851TRLO0	XLON
1835	282.00	14:02:34	00066578852TRLO0	XLON
934	281.50	14:02:37	00066578864TRLO0	XLON
1542	282.50	14:38:04	00066580110TRLO0	XLON
2800	282.50	14:38:04	00066580109TRLO0	XLON
400	282.50	14:38:04	00066580112TRLO0	XLON
833	282.50	14:38:04	00066580111TRLO0	XLON
833	282.50	14:38:04	00066580113TRLO0	XLON
2516	282.00	14:48:30	00066580724TRLO0	XLON
224	282.00	15:17:31	00066582297TRLO0	XLON
2300	282.00	15:17:31	00066582296TRLO0	XLON
2246	282.00	15:24:03	00066582564TRLO0	XLON
641	281.50	15:25:02	00066582640TRLO0	XLON
1	281.50	15:25:22	00066582655TRLO0	XLON
3027	282.00	15:29:01	00066582817TRLO0	XLON
966	282.00	15:29:01	00066582816TRLO0	XLON
1460	282.00	15:29:01	00066582815TRLO0	XLON
2520	282.00	15:44:10	00066583926TRLO0	XLON
1277	282.00	15:44:10	00066583925TRLO0	XLON
1000	282.00	15:44:10	00066583924TRLO0	XLON
652	281.50	15:49:28	00066584277TRLO0	XLON
1756	281.50	15:49:28	00066584278TRLO0	XLON
911	281.00	16:02:21	00066585067TRLO0	XLON
1340	281.50	16:02:21	00066585069TRLO0	XLON
439	281.50	16:02:21	00066585068TRLO0	XLON
493	281.00	16:14:41	00066585729TRLO0	XLON
1737	281.00	16:14:41	00066585730TRLO0	XLON
2543	281.00	16:19:01	00066586059TRLO0	XLON
840	281.00	16:22:03	00066586341TRLO0	XLON
397	281.00	16:22:03	00066586339TRLO0	XLON
682	280.50	16:24:28	00066586510TRLO0	XLON
958	280.50	16:25:03	00066586560TRLO0	XLON
158	280.50	16:25:18	00066586589TRLO0	XLON
632	280.50	16:25:41	00066586612TRLO0	XLON
87	280.50	16:26:02	00066586633TRLO0	XLON
1446	280.50	16:26:15	00066586646TRLO0	XLON
611	280.50	16:27:06	00066586695TRLO0	XLON
347	280.50	16:27:06	00066586694TRLO0	XLON
958	280.50	16:29:00	00066586826TRLO0	XLON
27	280.50	16:29:00	00066586828TRLO0	XLON
931	280.50	16:29:00	00066586827TRLO0	XLON
3	280.50	16:29:46	00066586915TRLO0	XLON
1168	280.50	16:29:54	00066586924TRLO0	XLON

 

END