Transaction in Own Shares

Mears Group PLC

21 August 2023

 

21 August 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 15 May 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Panmure Gordon (UK) Limited.

Date of purchase	18 August 2023
Number of Ordinary Shares purchased:	306,142
Highest price paid per share (GBp):	283.28
Lowest price paid per share (GBp):	282.00
Volume weighted average price paid (GBp):	283.23

The purchased Ordinary Shares will be cancelled.  Since the announcement of the Buyback Programme on 15 May 2023, in connection with the first tranche of the Buyback Programme, Mears has purchased 6,122,656 Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Panmure Gordon (UK) Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC	Tel: [phone]
Andrew Smith
Numis	Tel: [phone]
Julian Cater
Kevin Cruickshank
Panmure Gordon	Tel: [phone]
Tom Scrivens

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
108,197	283.283	11:22:39	00016890707TRLO0	XLON
170,000	283.283	11:17:03	00016890643TRLO0	XLON
18,500	282.69	11:09:29	00016890512TRLO0	XLON
5,000	282.879	11:10:26	00016890561TRLO0	XLON
4,445	282.886	11:16:07	00016890637TRLO0	XLON

 

END