Transaction in Own Shares

Mears Group PLC

12 December 2023

 

12 December 2023

Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 3 October 2023 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Numis Securities Limited.

Date of purchase	11 December 2023
Number of Ordinary Shares purchased:	50,000
Highest price paid per share (GBp):	290.00
Lowest price paid per share (GBp):	288.50
Volume weighted average price paid (GBp):	289.5321

The purchased Ordinary Shares will be cancelled.  Since the announcement of the Buyback Programme on 3 October  2023,  Mears has purchased  4,450,098  Ordinary Shares in aggregate for cancellation. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

 For further information, contact:

Mears Group PLC	Tel: [phone]
Andrew Smith
Deutsche Numis	Tel: [phone]
Julian Cater
Kevin Cruickshank
Panmure Gordon	Tel: [phone]
Tom Scrivens James Sinclair-Ford

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
976	288.50	10:48:54	00068110756TRLO0	XLON
1149	288.50	10:50:34	00068110788TRLO0	XLON
365	288.50	10:56:24	00068110868TRLO0	XLON
1016	289.00	11:27:59	00068111448TRLO0	XLON
709	289.00	11:28:03	00068111451TRLO0	XLON
700	289.00	11:28:03	00068111450TRLO0	XLON
232	288.50	11:28:03	00068111452TRLO0	XLON
77	288.50	11:28:03	00068111453TRLO0	XLON
1748	289.00	12:52:57	00068113537TRLO0	XLON
238	289.00	12:52:58	00068113538TRLO0	XLON
487	289.00	12:52:58	00068113539TRLO0	XLON
1012	289.00	12:58:39	00068113662TRLO0	XLON
475	289.00	12:58:39	00068113661TRLO0	XLON
155	289.00	14:12:38	00068115962TRLO0	XLON
1141	289.50	14:15:16	00068116046TRLO0	XLON
2707	289.50	14:15:16	00068116047TRLO0	XLON
2420	289.50	14:15:16	00068116048TRLO0	XLON
1045	288.50	14:16:09	00068116074TRLO0	XLON
206	288.50	14:16:14	00068116078TRLO0	XLON
163	288.50	14:16:14	00068116077TRLO0	XLON
2720	289.00	14:26:32	00068116503TRLO0	XLON
751	289.00	14:51:32	00068117777TRLO0	XLON
55	289.00	14:51:32	00068117776TRLO0	XLON
336	289.00	15:06:34	00068118904TRLO0	XLON
54	289.50	15:11:39	00068119141TRLO0	XLON
4863	289.50	15:11:39	00068119140TRLO0	XLON
1147	290.00	15:25:30	00068119649TRLO0	XLON
1297	290.00	15:32:30	00068119967TRLO0	XLON
9639	290.00	15:42:07	00068120568TRLO0	XLON
1062	289.50	15:54:15	00068121174TRLO0	XLON
1102	289.50	15:54:15	00068121173TRLO0	XLON
321	290.00	16:01:41	00068121522TRLO0	XLON
73	290.00	16:01:41	00068121521TRLO0	XLON
3000	290.00	16:01:41	00068121520TRLO0	XLON
313	290.00	16:04:29	00068121665TRLO0	XLON
1035	290.00	16:04:29	00068121664TRLO0	XLON
321	290.00	16:07:29	00068121910TRLO0	XLON
354	290.00	16:13:46	00068122253TRLO0	XLON
1210	290.00	16:22:23	00068123001TRLO0	XLON
1202	290.00	16:22:23	00068123000TRLO0	XLON
2124	290.00	16:22:23	00068122999TRLO0	XLON

 

END