Transaction in Own Shares

Melrose Industries PLC
12 July 2024
 

12th July 2024

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of £0.001 each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

11th July 2024

Aggregate number of ordinary shares purchased:

376,576

Lowest price per share (pence):

570.60

Highest price per share (pence):

579.00

Weighted average price per day (pence):

575.8964

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 34,596,650 ordinary shares in treasury and has 1,316,878,671 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

575.8964

376,576

570.60

579.00

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 July 2024 08:02:06

                           559

                      575.40

XLON

00286385334TRLO1

11 July 2024 08:05:44

                           581

                      573.00

XLON

00286386745TRLO1

11 July 2024 08:07:21

                           549

                      572.60

XLON

00286387422TRLO1

11 July 2024 08:08:25

                           576

                      571.40

XLON

00286387838TRLO1

11 July 2024 08:14:21

                           579

                      573.00

XLON

00286389734TRLO1

11 July 2024 08:14:53

                           547

                      572.60

XLON

00286389900TRLO1

11 July 2024 08:16:14

                           591

                      571.80

XLON

00286390485TRLO1

11 July 2024 08:17:42

                           544

                      571.40

XLON

00286390877TRLO1

11 July 2024 08:20:01

                           546

                      571.00

XLON

00286391568TRLO1

11 July 2024 08:21:07

                           587

                      570.60

XLON

00286391886TRLO1

11 July 2024 08:21:43

                           592

                      570.80

XLON

00286392034TRLO1

11 July 2024 08:25:07

                           554

                      572.00

XLON

00286393016TRLO1

11 July 2024 08:25:09

                           508

                      573.00

XLON

00286393030TRLO1

11 July 2024 08:25:09

                           397

                      573.00

XLON

00286393031TRLO1

11 July 2024 08:25:09

                           500

                      573.00

XLON

00286393032TRLO1

11 July 2024 08:25:09

                           143

                      573.00

XLON

00286393033TRLO1

11 July 2024 08:26:28

                           522

                      572.80

XLON

00286393345TRLO1

11 July 2024 08:26:28

                            56

                      572.80

XLON

00286393346TRLO1

11 July 2024 08:31:25

                           543

                      575.00

XLON

00286394848TRLO1

11 July 2024 08:32:40

                           586

                      575.20

XLON

00286395267TRLO1

11 July 2024 08:34:46

                           214

                      576.00

XLON

00286395976TRLO1

11 July 2024 08:34:54

                           253

                      577.00

XLON

00286396017TRLO1

11 July 2024 08:01:52

                           568

                      575.80

XLON

00286385234TRLO1

11 July 2024 08:34:54

                           214

                      577.00

XLON

00286396018TRLO1

11 July 2024 08:34:54

                            87

                      577.00

XLON

00286396019TRLO1

11 July 2024 08:34:54

                           257

                      577.00

XLON

00286396020TRLO1

11 July 2024 08:34:54

                           213

                      577.00

XLON

00286396021TRLO1

11 July 2024 08:34:54

                           460

                      577.00

XLON

00286396022TRLO1

11 July 2024 08:34:54

                           213

                      577.00

XLON

00286396023TRLO1

11 July 2024 08:34:54

                           558

                      576.80

XLON

00286396024TRLO1

11 July 2024 08:34:54

                           462

                      577.20

XLON

00286396025TRLO1

11 July 2024 08:34:54

                           170

                      577.20

XLON

00286396026TRLO1

11 July 2024 08:34:54

                           167

                      577.20

XLON

00286396028TRLO1

11 July 2024 08:34:54

                           391

                      577.20

XLON

00286396029TRLO1

11 July 2024 08:34:54

                           559

                      576.40

XLON

00286396031TRLO1

11 July 2024 08:34:54

                              1

                      576.40

XLON

00286396032TRLO1

11 July 2024 08:34:54

                              3

                      576.40

XLON

00286396033TRLO1

11 July 2024 08:34:55

                           574

                      576.20

XLON

00286396038TRLO1

11 July 2024 08:34:55

                           568

                      576.00

XLON

00286396040TRLO1

11 July 2024 08:35:00

                           571

                      576.00

XLON

00286396088TRLO1

11 July 2024 08:35:46

                           550

                      576.20

XLON

00286396480TRLO1

11 July 2024 08:41:06

                           567

                      576.20

XLON

00286397928TRLO1

11 July 2024 08:42:35

                           281

                      576.00

XLON

00286398354TRLO1

11 July 2024 08:46:05

                           298

                      576.20

XLON

00286399129TRLO1

11 July 2024 08:46:05

                           298

                      576.20

XLON

00286399130TRLO1

11 July 2024 08:46:20

                           569

                      575.80

XLON

00286399181TRLO1

11 July 2024 08:47:05

                            48

                      575.60

XLON

00286399347TRLO1

11 July 2024 08:47:05

                           548

                      575.60

XLON

00286399348TRLO1

11 July 2024 08:49:01

                           515

                      576.00

XLON

00286399853TRLO1

11 July 2024 08:49:01

                           500

                      576.00

XLON

00286399854TRLO1

11 July 2024 08:50:05

                           554

                      575.60

XLON

00286400106TRLO1

11 July 2024 08:51:57

                           508

                      575.60

XLON

00286400757TRLO1

11 July 2024 08:51:57

                            46

                      575.60

XLON

00286400758TRLO1

11 July 2024 08:51:57

                           594

                      575.40

XLON

00286400759TRLO1

11 July 2024 08:52:02

                           594

                      575.40

XLON

00286400784TRLO1

11 July 2024 08:54:05

                           547

                      575.40

XLON

00286401267TRLO1

11 July 2024 08:54:05

                           154

                      575.60

XLON

00286401268TRLO1

11 July 2024 08:54:05

                            16

                      575.60

XLON

00286401269TRLO1

11 July 2024 08:54:05

                           430

                      575.60

XLON

00286401270TRLO1

11 July 2024 08:54:05

                            47

                      575.60

XLON

00286401271TRLO1

11 July 2024 08:54:05

                            75

                      575.60

XLON

00286401272TRLO1

11 July 2024 08:54:05

                           153

                      575.60

XLON

00286401273TRLO1

11 July 2024 08:54:05

                           142

                      575.60

XLON

00286401274TRLO1

11 July 2024 08:56:24

                           229

                      575.60

XLON

00286402042TRLO1

11 July 2024 08:56:24

                           485

                      575.60

XLON

00286402043TRLO1

11 July 2024 08:57:12

                           963

                      575.60

XLON

00286402241TRLO1

11 July 2024 08:57:40

                           141

                      575.60

XLON

00286402419TRLO1

11 July 2024 08:57:40

                           420

                      575.60

XLON

00286402420TRLO1

11 July 2024 08:57:40

                           489

                      575.60

XLON

00286402421TRLO1

11 July 2024 08:57:40

                           154

                      575.60

XLON

00286402423TRLO1

11 July 2024 08:57:40

                           500

                      575.60

XLON

00286402424TRLO1

11 July 2024 08:57:54

                           142

                      575.60

XLON

00286402475TRLO1

11 July 2024 08:57:54

                           170

                      575.60

XLON

00286402476TRLO1

11 July 2024 08:57:58

                           575

                      575.20

XLON

00286402488TRLO1

11 July 2024 09:02:01

                           563

                      575.40

XLON

00286403693TRLO1

11 July 2024 09:02:19

                           700

                      575.40

XLON

00286403752TRLO1

11 July 2024 09:02:19

                           400

                      575.40

XLON

00286403753TRLO1

11 July 2024 09:08:10

                           548

                      575.40

XLON

00286405440TRLO1

11 July 2024 09:09:06

                           574

                      575.20

XLON

00286405629TRLO1

11 July 2024 09:09:06

                           315

                      574.80

XLON

00286405630TRLO1

11 July 2024 09:09:06

                           700

                      575.20

XLON

00286405631TRLO1

11 July 2024 09:09:06

                           430

                      575.20

XLON

00286405632TRLO1

11 July 2024 09:09:06

                           474

                      575.20

XLON

00286405633TRLO1

11 July 2024 09:09:06

                           152

                      575.20

XLON

00286405634TRLO1

11 July 2024 09:09:06

                           226

                      575.20

XLON

00286405635TRLO1

11 July 2024 09:11:30

                        1,100

                      575.00

XLON

00286406300TRLO1

11 July 2024 09:12:57

                              2

                      574.60

XLON

00286406603TRLO1

11 July 2024 09:12:57

                           543

                      574.60

XLON

00286406604TRLO1

11 July 2024 09:14:00

                           576

                      574.40

XLON

00286406797TRLO1

11 July 2024 09:14:02

                           561

                      574.20

XLON

00286406805TRLO1

11 July 2024 09:22:17

                           566

                      575.60

XLON

00286408639TRLO1

11 July 2024 09:23:17

                           586

                      575.40

XLON

00286408858TRLO1

11 July 2024 09:30:39

                           565

                      575.20

XLON

00286410585TRLO1

11 July 2024 09:30:39

                           282

                      575.20

XLON

00286410586TRLO1

11 July 2024 09:30:39

                           297

                      575.20

XLON

00286410587TRLO1

11 July 2024 09:31:55

                           511

                      575.20

XLON

00286410929TRLO1

11 July 2024 09:34:52

                           559

                      575.80

XLON

00286411781TRLO1

11 July 2024 09:36:41

                           565

                      575.80

XLON

00286412845TRLO1

11 July 2024 09:36:53

                           590

                      575.40

XLON

00286412927TRLO1

11 July 2024 09:36:53

                           333

                      575.40

XLON

00286412928TRLO1

11 July 2024 09:38:52

                           589

                      575.20

XLON

00286413832TRLO1

11 July 2024 09:39:18

                           562

                      576.60

XLON

00286414005TRLO1

11 July 2024 09:41:04

                           229

                      576.60

XLON

00286414809TRLO1

11 July 2024 09:41:04

                           315

                      576.60

XLON

00286414810TRLO1

11 July 2024 09:41:04

                           700

                      576.60

XLON

00286414811TRLO1

11 July 2024 09:41:04

                           291

                      576.60

XLON

00286414812TRLO1

11 July 2024 09:41:04

                           496

                      576.60

XLON

00286414813TRLO1

11 July 2024 09:41:04

                           401

                      576.60

XLON

00286414814TRLO1

11 July 2024 09:41:04

                           288

                      576.60

XLON

00286414815TRLO1

11 July 2024 09:41:04

                           401

                      576.60

XLON

00286414816TRLO1

11 July 2024 09:41:04

                           288

                      576.60

XLON

00286414817TRLO1

11 July 2024 09:41:17

                           306

                      576.60

XLON

00286414936TRLO1

11 July 2024 09:41:17

                           450

                      576.60

XLON

00286414937TRLO1

11 July 2024 09:45:22

                           274

                      577.20

XLON

00286416872TRLO1

11 July 2024 09:45:55

                           274

                      577.40

XLON

00286417166TRLO1

11 July 2024 09:45:55

                           293

                      577.20

XLON

00286417170TRLO1

11 July 2024 09:46:07

                           296

                      577.00

XLON

00286417262TRLO1

11 July 2024 09:46:07

                           295

                      577.00

XLON

00286417263TRLO1

11 July 2024 09:46:07

                           700

                      577.00

XLON

00286417264TRLO1

11 July 2024 09:46:07

                           279

                      577.00

XLON

00286417265TRLO1

11 July 2024 09:46:07

                            20

                      577.00

XLON

00286417266TRLO1

11 July 2024 09:46:07

                            40

                      577.00

XLON

00286417267TRLO1

11 July 2024 09:50:00

                           870

                      577.20

XLON

00286418869TRLO1

11 July 2024 09:50:00

                           521

                      577.20

XLON

00286418870TRLO1

11 July 2024 09:50:00

                           291

                      577.20

XLON

00286418871TRLO1

11 July 2024 09:51:47

                           882

                      577.20

XLON

00286419760TRLO1

11 July 2024 09:52:01

                           841

                      576.80

XLON

00286419885TRLO1

11 July 2024 09:55:28

                           148

                      577.00

XLON

00286421895TRLO1

11 July 2024 09:55:28

                           516

                      577.00

XLON

00286421896TRLO1

11 July 2024 09:55:32

                           647

                      576.80

XLON

00286421974TRLO1

11 July 2024 09:55:32

                           219

                      576.80

XLON

00286421975TRLO1

11 July 2024 09:55:32

                           219

                      577.00

XLON

00286421976TRLO1

11 July 2024 09:55:32

                           498

                      577.00

XLON

00286421977TRLO1

11 July 2024 09:55:32

                           171

                      577.00

XLON

00286421978TRLO1

11 July 2024 09:56:47

                           874

                      576.80

XLON

00286423194TRLO1

11 July 2024 09:57:10

                           846

                      576.60

XLON

00286423563TRLO1

11 July 2024 09:57:21

                           100

                      576.60

XLON

00286423742TRLO1

11 July 2024 09:58:13

                           480

                      576.60

XLON

00286424473TRLO1

11 July 2024 09:58:13

                           367

                      576.60

XLON

00286424474TRLO1

11 July 2024 09:59:08

                           213

                      576.40

XLON

00286425316TRLO1

11 July 2024 10:00:17

                           837

                      576.80

XLON

00286426359TRLO1

11 July 2024 10:00:17

                           326

                      576.80

XLON

00286426360TRLO1

11 July 2024 10:04:07

                           585

                      576.60

XLON

00286430198TRLO1

11 July 2024 10:06:49

                            84

                      576.60

XLON

00286432634TRLO1

11 July 2024 10:06:53

                           545

                      576.60

XLON

00286432680TRLO1

11 July 2024 10:06:53

                           571

                      576.40

XLON

00286432682TRLO1

11 July 2024 10:06:53

                           322

                      576.40

XLON

00286432683TRLO1

11 July 2024 10:08:53

                           239

                      576.60

XLON

00286434631TRLO1

11 July 2024 10:08:53

                           239

                      576.60

XLON

00286434632TRLO1

11 July 2024 10:08:53

                           100

                      576.60

XLON

00286434633TRLO1

11 July 2024 10:15:35

                           511

                      576.60

XLON

00286441243TRLO1

11 July 2024 10:15:35

                           480

                      576.60

XLON

00286441244TRLO1

11 July 2024 10:16:10

                           507

                      576.60

XLON

00286441690TRLO1

11 July 2024 10:16:10

                           500

                      576.60

XLON

00286441691TRLO1

11 July 2024 10:16:10

                           156

                      576.60

XLON

00286441692TRLO1

11 July 2024 10:16:12

                           305

                      576.60

XLON

00286441706TRLO1

11 July 2024 10:16:12

                           147

                      576.60

XLON

00286441707TRLO1

11 July 2024 10:16:12

                           157

                      576.60

XLON

00286441708TRLO1

11 July 2024 10:16:12

                           430

                      576.60

XLON

00286441709TRLO1

11 July 2024 10:16:12

                           504

                      576.60

XLON

00286441710TRLO1

11 July 2024 10:16:22

                           894

                      576.60

XLON

00286441895TRLO1

11 July 2024 10:16:22

                           500

                      576.60

XLON

00286441896TRLO1

11 July 2024 10:16:22

                           293

                      576.60

XLON

00286441897TRLO1

11 July 2024 10:16:28

                           874

                      576.40

XLON

00286441977TRLO1

11 July 2024 10:24:56

                           289

                      576.20

XLON

00286449325TRLO1

11 July 2024 10:24:56

                           579

                      576.20

XLON

00286449326TRLO1

11 July 2024 10:25:50

                           173

                      576.00

XLON

00286450180TRLO1

11 July 2024 10:25:50

                           711

                      576.00

XLON

00286450181TRLO1

11 July 2024 10:28:00

                           815

                      575.60

XLON

00286452742TRLO1

11 July 2024 10:30:39

                            35

                      575.60

XLON

00286455021TRLO1

11 July 2024 10:30:40

                           492

                      575.60

XLON

00286455025TRLO1

11 July 2024 10:30:40

                           159

                      575.60

XLON

00286455026TRLO1

11 July 2024 10:31:57

                           492

                      575.60

XLON

00286455627TRLO1

11 July 2024 10:31:57

                           500

                      575.60

XLON

00286455628TRLO1

11 July 2024 10:34:04

                           923

                      575.40

XLON

00286456511TRLO1

11 July 2024 10:34:04

                           222

                      575.40

XLON

00286456512TRLO1

11 July 2024 10:34:04

                        1,093

                      575.40

XLON

00286456513TRLO1

11 July 2024 10:34:04

                           599

                      575.40

XLON

00286456514TRLO1

11 July 2024 10:34:04

                           470

                      575.40

XLON

00286456515TRLO1

11 July 2024 10:34:04

                           225

                      575.40

XLON

00286456516TRLO1

11 July 2024 10:34:04

                           163

                      575.40

XLON

00286456517TRLO1

11 July 2024 10:34:05

                           426

                      575.40

XLON

00286456530TRLO1

11 July 2024 10:34:06

                           219

                      575.40

XLON

00286456547TRLO1

11 July 2024 10:36:01

                           315

                      575.60

XLON

00286457457TRLO1

11 July 2024 10:36:01

                           154

                      575.60

XLON

00286457458TRLO1

11 July 2024 10:36:01

                           161

                      575.60

XLON

00286457465TRLO1

11 July 2024 10:36:05

                           150

                      575.60

XLON

00286457511TRLO1

11 July 2024 10:36:05

                           500

                      575.60

XLON

00286457512TRLO1

11 July 2024 10:36:05

                           202

                      575.60

XLON

00286457513TRLO1

11 July 2024 10:36:32

                           157

                      575.60

XLON

00286457797TRLO1

11 July 2024 10:36:32

                           274

                      575.60

XLON

00286457798TRLO1

11 July 2024 10:36:53

                           142

                      575.60

XLON

00286457960TRLO1

11 July 2024 10:37:02

                           160

                      575.60

XLON

00286458048TRLO1

11 July 2024 10:37:02

                           138

                      575.60

XLON

00286458049TRLO1

11 July 2024 10:37:39

                           143

                      575.60

XLON

00286458519TRLO1

11 July 2024 10:41:12

                           569

                      575.80

XLON

00286460642TRLO1

11 July 2024 10:50:09

                           295

                      576.20

XLON

00286466637TRLO1

11 July 2024 10:50:09

                           479

                      576.20

XLON

00286466638TRLO1

11 July 2024 10:50:09

                           380

                      576.20

XLON

00286466639TRLO1

11 July 2024 10:50:09

                           233

                      576.20

XLON

00286466640TRLO1

11 July 2024 10:50:09

                            92

                      576.20

XLON

00286466641TRLO1

11 July 2024 10:50:58

                           297

                      576.00

XLON

00286467546TRLO1

11 July 2024 10:50:58

                           285

                      575.80

XLON

00286467549TRLO1

11 July 2024 10:55:45

                           573

                      577.00

XLON

00286471475TRLO1

11 July 2024 10:57:36

                           555

                      577.40

XLON

00286473585TRLO1

11 July 2024 10:57:36

                           370

                      577.40

XLON

00286473586TRLO1

11 July 2024 10:57:36

                           277

                      577.40

XLON

00286473587TRLO1

11 July 2024 10:59:31

                           514

                      577.40

XLON

00286474476TRLO1

11 July 2024 10:59:31

                           167

                      577.40

XLON

00286474477TRLO1

11 July 2024 10:59:32

                           708

                      577.20

XLON

00286474478TRLO1

11 July 2024 10:59:32

                           126

                      577.20

XLON

00286474479TRLO1

11 July 2024 10:59:35

                           815

                      577.00

XLON

00286474488TRLO1

11 July 2024 10:59:35

                           878

                      576.80

XLON

00286474489TRLO1

11 July 2024 10:59:40

                           878

                      576.80

XLON

00286474499TRLO1

11 July 2024 10:59:40

                           828

                      576.80

XLON

00286474503TRLO1

11 July 2024 11:00:25

                           592

                      576.80

XLON

00286474597TRLO1

11 July 2024 11:00:46

                           522

                      576.60

XLON

00286474609TRLO1

11 July 2024 11:00:46

                            73

                      576.60

XLON

00286474610TRLO1

11 July 2024 11:00:46

                           494

                      576.60

XLON

00286474611TRLO1

11 July 2024 11:00:46

                           301

                      576.60

XLON

00286474612TRLO1

11 July 2024 11:00:46

                           494

                      576.60

XLON

00286474613TRLO1

11 July 2024 11:03:09

                           522

                      576.60

XLON

00286474727TRLO1

11 July 2024 11:03:09

                            43

                      576.60

XLON

00286474728TRLO1

11 July 2024 11:04:35

                           584

                      576.40

XLON

00286474756TRLO1

11 July 2024 11:07:46

                           263

                      576.40

XLON

00286474830TRLO1

11 July 2024 11:07:46

                           329

                      576.40

XLON

00286474831TRLO1

11 July 2024 11:07:46

                           295

                      576.40

XLON

00286474832TRLO1

11 July 2024 11:09:57

                           246

                      576.60

XLON

00286474983TRLO1

11 July 2024 11:11:03

                           570

                      576.40

XLON

00286475107TRLO1

11 July 2024 11:12:27

                           595

                      576.20

XLON

00286475179TRLO1

11 July 2024 11:22:42

                           575

                      576.20

XLON

00286475401TRLO1

11 July 2024 11:22:42

                           287

                      576.20

XLON

00286475402TRLO1

11 July 2024 11:22:42

                           288

                      576.20

XLON

00286475403TRLO1

11 July 2024 11:22:42

                           500

                      576.20

XLON

00286475404TRLO1

11 July 2024 11:22:42

                           402

                      576.20

XLON

00286475405TRLO1

11 July 2024 11:22:42

                           156

                      576.20

XLON

00286475406TRLO1

11 July 2024 11:22:42

                           151

                      576.20

XLON

00286475407TRLO1

11 July 2024 11:22:42

                           226

                      576.20

XLON

00286475408TRLO1

11 July 2024 11:22:42

                           145

                      576.20

XLON

00286475409TRLO1

11 July 2024 11:22:44

                           240

                      576.20

XLON

00286475412TRLO1

11 July 2024 11:22:44

                           188

                      576.20

XLON

00286475413TRLO1

11 July 2024 11:22:44

                           376

                      576.20

XLON

00286475414TRLO1

11 July 2024 11:23:14

                        1,106

                      576.00

XLON

00286475452TRLO1

11 July 2024 11:29:00

                           203

                      576.00

XLON

00286475629TRLO1

11 July 2024 11:30:17

                           881

                      575.80

XLON

00286475683TRLO1

11 July 2024 11:30:17

                           294

                      575.80

XLON

00286475684TRLO1

11 July 2024 11:30:17

                           293

                      575.80

XLON

00286475685TRLO1

11 July 2024 11:30:17

                           217

                      576.00

XLON

00286475686TRLO1

11 July 2024 11:30:17

                           247

                      576.00

XLON

00286475687TRLO1

11 July 2024 11:30:48

                        1,414

                      575.80

XLON

00286475722TRLO1

11 July 2024 11:30:48

                            20

                      575.60

XLON

00286475723TRLO1

11 July 2024 11:30:50

                        1,476

                      575.60

XLON

00286475725TRLO1

11 July 2024 11:31:04

                        1,150

                      575.20

XLON

00286475737TRLO1

11 July 2024 11:31:04

                        1,005

                      575.00

XLON

00286475738TRLO1

11 July 2024 11:31:45

                           139

                      575.00

XLON

00286475759TRLO1

11 July 2024 11:31:45

                           216

                      575.00

XLON

00286475760TRLO1

11 July 2024 11:31:45

                           789

                      575.00

XLON

00286475761TRLO1

11 July 2024 11:31:45

                           254

                      575.00

XLON

00286475762TRLO1

11 July 2024 11:31:45

                           206

                      575.00

XLON

00286475763TRLO1

11 July 2024 11:31:45

                           336

                      575.00

XLON

00286475764TRLO1

11 July 2024 11:31:46

                           123

                      575.00

XLON

00286475766TRLO1

11 July 2024 11:31:51

                           284

                      575.00

XLON

00286475767TRLO1

11 July 2024 11:32:06

                           274

                      575.00

XLON

00286475773TRLO1

11 July 2024 11:32:27

                           290

                      575.00

XLON

00286475778TRLO1

11 July 2024 11:32:50

                           272

                      575.00

XLON

00286475942TRLO1

11 July 2024 11:33:26

                           816

                      574.80

XLON

00286475947TRLO1

11 July 2024 11:34:05

                           293

                      574.80

XLON

00286475960TRLO1

11 July 2024 11:34:08

                           586

                      574.40

XLON

00286475961TRLO1

11 July 2024 11:35:29

                           290

                      574.20

XLON

00286475988TRLO1

11 July 2024 11:39:52

                           480

                      574.60

XLON

00286476212TRLO1

11 July 2024 11:39:52

                           335

                      574.60

XLON

00286476213TRLO1

11 July 2024 11:40:09

                           501

                      574.60

XLON

00286476216TRLO1

11 July 2024 11:40:09

                           161

                      574.60

XLON

00286476217TRLO1

11 July 2024 11:44:00

                           520

                      574.20

XLON

00286476288TRLO1

11 July 2024 11:44:00

                            47

                      574.20

XLON

00286476289TRLO1

11 July 2024 11:44:00

                           283

                      574.20

XLON

00286476290TRLO1

11 July 2024 11:44:51

                           544

                      574.00

XLON

00286476307TRLO1

11 July 2024 11:46:02

                            71

                      574.00

XLON

00286476328TRLO1

11 July 2024 11:46:06

                            22

                      574.00

XLON

00286476329TRLO1

11 July 2024 11:48:20

                           357

                      574.20

XLON

00286476383TRLO1

11 July 2024 11:48:20

                           477

                      574.20

XLON

00286476384TRLO1

11 July 2024 11:49:58

                           511

                      574.20

XLON

00286476567TRLO1

11 July 2024 11:49:58

                           150

                      574.20

XLON

00286476568TRLO1

11 July 2024 11:54:12

                           568

                      574.40

XLON

00286476653TRLO1

11 July 2024 11:54:12

                           332

                      574.40

XLON

00286476654TRLO1

11 July 2024 11:54:12

                            58

                      574.40

XLON

00286476655TRLO1

11 July 2024 11:54:12

                           504

                      574.40

XLON

00286476656TRLO1

11 July 2024 11:54:12

                           165

                      574.40

XLON

00286476657TRLO1

11 July 2024 11:54:12

                           144

                      574.40

XLON

00286476658TRLO1

11 July 2024 11:54:13

                           149

                      574.40

XLON

00286476659TRLO1

11 July 2024 11:54:13

                           400

                      574.40

XLON

00286476660TRLO1

11 July 2024 11:56:54

                           298

                      574.80

XLON

00286476698TRLO1

11 July 2024 12:02:52

                           506

                      575.00

XLON

00286476828TRLO1

11 July 2024 12:08:06

                           422

                      574.80

XLON

00286476912TRLO1

11 July 2024 12:08:06

                           136

                      574.80

XLON

00286476913TRLO1

11 July 2024 12:09:03

                           580

                      574.60

XLON

00286476935TRLO1

11 July 2024 12:09:03

                           289

                      574.60

XLON

00286476936TRLO1

11 July 2024 12:10:24

                           878

                      574.40

XLON

00286476962TRLO1

11 July 2024 12:11:46

                            68

                      574.40

XLON

00286476974TRLO1

11 July 2024 12:11:57

                           333

                      574.20

XLON

00286476985TRLO1

11 July 2024 12:13:54

                           333

                      574.00

XLON

00286477015TRLO1

11 July 2024 12:13:54

                           487

                      574.00

XLON

00286477016TRLO1

11 July 2024 12:14:22

                           700

                      574.00

XLON

00286477020TRLO1

11 July 2024 12:14:22

                           470

                      574.00

XLON

00286477021TRLO1

11 July 2024 12:15:25

                        1,198

                      573.80

XLON

00286477046TRLO1

11 July 2024 12:15:26

                           670

                      573.80

XLON

00286477047TRLO1

11 July 2024 12:17:38

                              3

                      574.00

XLON

00286477092TRLO1

11 July 2024 12:19:47

                           586

                      573.80

XLON

00286477131TRLO1

11 July 2024 12:20:49

                           549

                      573.60

XLON

00286477161TRLO1

11 July 2024 12:21:15

                           340

                      573.40

XLON

00286477170TRLO1

11 July 2024 12:21:15

                           213

                      573.40

XLON

00286477171TRLO1

11 July 2024 12:25:38

                           168

                      573.40

XLON

00286477247TRLO1

11 July 2024 12:25:38

                           226

                      573.40

XLON

00286477248TRLO1

11 July 2024 12:25:38

                           546

                      573.40

XLON

00286477249TRLO1

11 July 2024 12:25:38

                           153

                      573.40

XLON

00286477250TRLO1

11 July 2024 12:25:38

                           143

                      573.40

XLON

00286477251TRLO1

11 July 2024 12:25:45

                            97

                      573.40

XLON

00286477256TRLO1

11 July 2024 12:31:09

                           316

                      573.20

XLON

00286477382TRLO1

11 July 2024 12:35:18

                           943

                      573.80

XLON

00286477463TRLO1

11 July 2024 12:35:18

                           413

                      573.80

XLON

00286477464TRLO1

11 July 2024 12:37:28

                           105

                      573.80

XLON

00286477494TRLO1

11 July 2024 12:38:04

                        1,127

                      573.60

XLON

00286477501TRLO1

11 July 2024 12:38:04

                           994

                      573.60

XLON

00286477502TRLO1

11 July 2024 12:39:11

                           883

                      573.40

XLON

00286477520TRLO1

11 July 2024 12:39:11

                           200

                      573.40

XLON

00286477521TRLO1

11 July 2024 12:39:11

                           515

                      573.40

XLON

00286477522TRLO1

11 July 2024 12:39:11

                           372

                      573.40

XLON

00286477523TRLO1

11 July 2024 12:39:11

                           198

                      573.40

XLON

00286477524TRLO1

11 July 2024 12:39:11

                           198

                      573.40

XLON

00286477525TRLO1

11 July 2024 12:39:11

                           163

                      573.40

XLON

00286477526TRLO1

11 July 2024 12:39:11

                           520

                      573.40

XLON

00286477527TRLO1

11 July 2024 12:39:11

                           142

                      573.40

XLON

00286477528TRLO1

11 July 2024 12:39:12

                           663

                      573.40

XLON

00286477529TRLO1

11 July 2024 12:39:13

                           147

                      573.40

XLON

00286477530TRLO1

11 July 2024 12:40:35

                           493

                      573.20

XLON

00286477559TRLO1

11 July 2024 12:42:41

                           353

                      573.20

XLON

00286477602TRLO1

11 July 2024 12:44:54

                           416

                      573.00

XLON

00286477680TRLO1

11 July 2024 12:45:12

                           363

                      572.80

XLON

00286477684TRLO1

11 July 2024 12:45:40

                           620

                      572.80

XLON

00286477691TRLO1

11 July 2024 12:50:11

                           620

                      572.60

XLON

00286477736TRLO1

11 July 2024 12:50:11

                            88

                      572.60

XLON

00286477737TRLO1

11 July 2024 12:50:11

                           147

                      572.60

XLON

00286477738TRLO1

11 July 2024 12:50:11

                           285

                      572.60

XLON

00286477739TRLO1

11 July 2024 12:53:10

                        1,135

                      572.60

XLON

00286477788TRLO1

11 July 2024 12:56:08

                           152

                      572.60

XLON

00286477838TRLO1

11 July 2024 12:58:35

                           500

                      572.80

XLON

00286477871TRLO1

11 July 2024 12:58:36

                           172

                      572.80

XLON

00286477872TRLO1

11 July 2024 12:58:36

                           160

                      572.80

XLON

00286477873TRLO1

11 July 2024 12:58:40

                           628

                      572.60

XLON

00286477874TRLO1

11 July 2024 12:58:40

                           382

                      572.60

XLON

00286477875TRLO1

11 July 2024 12:58:40

                           131

                      572.60

XLON

00286477876TRLO1

11 July 2024 12:58:57

                           646

                      572.40

XLON

00286477877TRLO1

11 July 2024 12:58:57

                           535

                      572.40

XLON

00286477878TRLO1

11 July 2024 12:59:26

                           503

                      572.40

XLON

00286477885TRLO1

11 July 2024 12:59:26

                           373

                      572.40

XLON

00286477886TRLO1

11 July 2024 13:07:50

                           313

                      572.80

XLON

00286478064TRLO1

11 July 2024 13:07:50

                           368

                      572.80

XLON

00286478065TRLO1

11 July 2024 13:08:52

                        1,102

                      572.60

XLON

00286478072TRLO1

11 July 2024 13:16:58

                           553

                      572.40

XLON

00286478182TRLO1

11 July 2024 13:16:58

                           276

                      572.40

XLON

00286478183TRLO1

11 July 2024 13:16:58

                           360

                      572.40

XLON

00286478184TRLO1

11 July 2024 13:18:17

                           882

                      572.20

XLON

00286478203TRLO1

11 July 2024 13:18:17

                           294

                      572.20

XLON

00286478204TRLO1

11 July 2024 13:18:56

                        1,102

                      572.00

XLON

00286478223TRLO1

11 July 2024 13:18:56

                           276

                      572.00

XLON

00286478224TRLO1

11 July 2024 13:18:56

                           275

                      572.00

XLON

00286478225TRLO1

11 July 2024 13:18:56

                           850

                      572.00

XLON

00286478226TRLO1

11 July 2024 13:18:56

                           297

                      572.00

XLON

00286478227TRLO1

11 July 2024 13:18:56

                           354

                      572.00

XLON

00286478228TRLO1

11 July 2024 13:18:56

                            27

                      572.00

XLON

00286478230TRLO1

11 July 2024 13:18:56

                           144

                      572.00

XLON

00286478231TRLO1

11 July 2024 13:18:56

                           226

                      572.00

XLON

00286478232TRLO1

11 July 2024 13:18:56

                           226

                      572.00

XLON

00286478233TRLO1

11 July 2024 13:18:58

                           338

                      572.00

XLON

00286478234TRLO1

11 July 2024 13:18:58

                              2

                      572.00

XLON

00286478235TRLO1

11 July 2024 13:18:59

                           380

                      572.00

XLON

00286478236TRLO1

11 July 2024 13:19:39

                        1,104

                      571.80

XLON

00286478246TRLO1

11 July 2024 13:19:39

                           318

                      571.80

XLON

00286478247TRLO1

11 July 2024 13:19:39

                           166

                      571.80

XLON

00286478248TRLO1

11 July 2024 13:19:40

                           160

                      571.80

XLON

00286478249TRLO1

11 July 2024 13:27:04

                        1,168

                      572.40

XLON

00286478399TRLO1

11 July 2024 13:27:19

                           556

                      572.40

XLON

00286478400TRLO1

11 July 2024 13:27:19

                            80

                      572.40

XLON

00286478401TRLO1

11 July 2024 13:27:19

                           169

                      572.40

XLON

00286478402TRLO1

11 July 2024 13:29:02

                           591

                      572.40

XLON

00286478419TRLO1

11 July 2024 13:29:02

                           142

                      572.40

XLON

00286478420TRLO1

11 July 2024 13:30:17

                        1,127

                      574.00

XLON

00286478568TRLO1

11 July 2024 13:30:19

                        1,108

                      574.00

XLON

00286478572TRLO1

11 July 2024 13:30:20

                        1,090

                      574.00

XLON

00286478575TRLO1

11 July 2024 13:30:21

                        1,091

                      573.60

XLON

00286478576TRLO1

11 July 2024 13:30:29

                           853

                      574.20

XLON

00286478580TRLO1

11 July 2024 13:30:30

                           829

                      574.20

XLON

00286478581TRLO1

11 July 2024 13:30:31

                           821

                      574.00

XLON

00286478582TRLO1

11 July 2024 13:30:32

                           864

                      573.80

XLON

00286478585TRLO1

11 July 2024 13:30:44

                           541

                      574.40

XLON

00286478589TRLO1

11 July 2024 13:30:58

                           575

                      574.40

XLON

00286478603TRLO1

11 July 2024 13:31:10

                           581

                      574.60

XLON

00286478612TRLO1

11 July 2024 13:31:10

                           244

                      574.60

XLON

00286478613TRLO1

11 July 2024 13:31:10

                           544

                      574.60

XLON

00286478614TRLO1

11 July 2024 13:31:12

                           583

                      574.60

XLON

00286478619TRLO1

11 July 2024 13:31:12

                           141

                      574.60

XLON

00286478621TRLO1

11 July 2024 13:31:41

                           593

                      575.00

XLON

00286478694TRLO1

11 July 2024 13:31:44

                           573

                      575.00

XLON

00286478699TRLO1

11 July 2024 13:31:47

                           549

                      575.20

XLON

00286478704TRLO1

11 July 2024 13:31:47

                           144

                      575.20

XLON

00286478705TRLO1

11 July 2024 13:31:53

                           135

                      575.20

XLON

00286478714TRLO1

11 July 2024 13:31:53

                           582

                      575.20

XLON

00286478715TRLO1

11 July 2024 13:32:04

                           135

                      575.20

XLON

00286478738TRLO1

11 July 2024 13:32:04

                           584

                      575.20

XLON

00286478739TRLO1

11 July 2024 13:33:24

                           574

                      577.20

XLON

00286479043TRLO1

11 July 2024 13:33:24

                           589

                      577.00

XLON

00286479044TRLO1

11 July 2024 13:33:24

                           258

                      577.20

XLON

00286479045TRLO1

11 July 2024 13:34:13

                           135

                      577.60

XLON

00286479100TRLO1

11 July 2024 13:34:14

                           136

                      577.60

XLON

00286479101TRLO1

11 July 2024 13:35:18

                           589

                      577.20

XLON

00286479151TRLO1

11 July 2024 13:35:32

                           148

                      576.60

XLON

00286479183TRLO1

11 July 2024 13:35:32

                           418

                      576.60

XLON

00286479184TRLO1

11 July 2024 13:36:11

                           580

                      576.40

XLON

00286479198TRLO1

11 July 2024 13:36:22

                           590

                      576.40

XLON

00286479200TRLO1

11 July 2024 13:38:24

                           584

                      577.00

XLON

00286479269TRLO1

11 July 2024 13:38:25

                           554

                      577.00

XLON

00286479270TRLO1

11 July 2024 13:39:03

                           314

                      577.40

XLON

00286479295TRLO1

11 July 2024 13:39:03

                           245

                      577.40

XLON

00286479296TRLO1

11 July 2024 13:41:42

                           556

                      577.80

XLON

00286479365TRLO1

11 July 2024 13:41:42

                           278

                      577.80

XLON

00286479366TRLO1

11 July 2024 13:41:42

                           838

                      577.40

XLON

00286479367TRLO1

11 July 2024 13:42:56

                           574

                      577.20

XLON

00286479431TRLO1

11 July 2024 13:42:56

                           312

                      577.20

XLON

00286479432TRLO1

11 July 2024 13:42:56

                           310

                      577.20

XLON

00286479433TRLO1

11 July 2024 13:42:56

                           147

                      577.20

XLON

00286479434TRLO1

11 July 2024 13:42:56

                           166

                      577.20

XLON

00286479435TRLO1

11 July 2024 13:42:56

                           171

                      577.20

XLON

00286479436TRLO1

11 July 2024 13:42:56

                           169

                      577.20

XLON

00286479437TRLO1

11 July 2024 13:42:56

                           155

                      577.20

XLON

00286479438TRLO1

11 July 2024 13:42:56

                           129

                      577.20

XLON

00286479439TRLO1

11 July 2024 13:42:56

                           151

                      577.20

XLON

00286479440TRLO1

11 July 2024 13:42:56

                           146

                      577.20

XLON

00286479441TRLO1

11 July 2024 13:42:56

                           172

                      577.20

XLON

00286479442TRLO1

11 July 2024 13:42:56

                           143

                      577.20

XLON

00286479443TRLO1

11 July 2024 13:42:56

                           562

                      576.80

XLON

00286479444TRLO1

11 July 2024 13:42:57

                        1,005

                      576.80

XLON

00286479445TRLO1

11 July 2024 13:42:57

                           574

                      576.60

XLON

00286479446TRLO1

11 July 2024 13:45:55

                           285

                      576.60

XLON

00286479507TRLO1

11 July 2024 13:46:37

                           272

                      576.40

XLON

00286479557TRLO1

11 July 2024 13:46:37

                           274

                      576.40

XLON

00286479558TRLO1

11 July 2024 13:46:37

                           700

                      576.40

XLON

00286479559TRLO1

11 July 2024 13:47:20

                           541

                      576.80

XLON

00286479571TRLO1

11 July 2024 13:47:20

                           141

                      576.80

XLON

00286479572TRLO1

11 July 2024 13:48:00

                           135

                      576.80

XLON

00286479586TRLO1

11 July 2024 13:48:00

                           560

                      576.80

XLON

00286479587TRLO1

11 July 2024 13:48:17

                           148

                      576.80

XLON

00286479590TRLO1

11 July 2024 13:49:01

                           165

                      576.80

XLON

00286479604TRLO1

11 July 2024 13:49:01

                           562

                      576.80

XLON

00286479605TRLO1

11 July 2024 13:50:17

                           589

                      576.60

XLON

00286479630TRLO1

11 July 2024 13:50:25

                           245

                      576.60

XLON

00286479631TRLO1

11 July 2024 13:50:25

                           592

                      576.60

XLON

00286479632TRLO1

11 July 2024 13:50:25

                           148

                      576.60

XLON

00286479633TRLO1

11 July 2024 13:50:34

                           135

                      576.60

XLON

00286479638TRLO1

11 July 2024 13:50:34

                           556

                      576.60

XLON

00286479639TRLO1

11 July 2024 13:50:34

                           141

                      576.60

XLON

00286479640TRLO1

11 July 2024 13:50:34

                           571

                      576.20

XLON

00286479647TRLO1

11 July 2024 13:50:34

                           156

                      576.00

XLON

00286479648TRLO1

11 July 2024 13:50:34

                           430

                      576.00

XLON

00286479649TRLO1

11 July 2024 13:50:34

                           430

                      576.00

XLON

00286479650TRLO1

11 July 2024 13:50:34

                           228

                      576.00

XLON

00286479651TRLO1

11 July 2024 13:50:34

                           149

                      576.00

XLON

00286479654TRLO1

11 July 2024 13:50:34

                           145

                      576.00

XLON

00286479655TRLO1

11 July 2024 13:50:34

                           171

                      576.00

XLON

00286479656TRLO1

11 July 2024 13:50:35

                           268

                      576.00

XLON

00286479667TRLO1

11 July 2024 13:50:40

                           586

                      575.60

XLON

00286479696TRLO1

11 July 2024 13:51:15

                           158

                      576.00

XLON

00286479712TRLO1

11 July 2024 13:51:17

                           163

                      576.00

XLON

00286479713TRLO1

11 July 2024 13:51:17

                           145

                      576.00

XLON

00286479714TRLO1

11 July 2024 13:51:17

                           156

                      576.00

XLON

00286479715TRLO1

11 July 2024 13:51:18

                           169

                      576.00

XLON

00286479716TRLO1

11 July 2024 13:51:18

                           149

                      576.00

XLON

00286479717TRLO1

11 July 2024 13:51:55

                           161

                      576.00

XLON

00286479728TRLO1

11 July 2024 13:51:55

                           160

                      576.00

XLON

00286479729TRLO1

11 July 2024 13:51:55

                           168

                      576.00

XLON

00286479730TRLO1

11 July 2024 13:51:57

                           162

                      576.00

XLON

00286479731TRLO1

11 July 2024 13:51:59

                           165

                      576.00

XLON

00286479732TRLO1

11 July 2024 13:51:59

                           148

                      576.00

XLON

00286479733TRLO1

11 July 2024 13:51:59

                           164

                      576.00

XLON

00286479734TRLO1

11 July 2024 13:51:59

                           172

                      576.00

XLON

00286479735TRLO1

11 July 2024 13:51:59

                           162

                      576.00

XLON

00286479736TRLO1

11 July 2024 13:52:36

                           135

                      576.00

XLON

00286479765TRLO1

11 July 2024 13:52:36

                           135

                      576.00

XLON

00286479766TRLO1

11 July 2024 13:52:36

                           168

                      576.00

XLON

00286479767TRLO1

11 July 2024 13:52:41

                           148

                      576.00

XLON

00286479768TRLO1

11 July 2024 13:52:41

                           144

                      576.00

XLON

00286479769TRLO1

11 July 2024 13:52:42

                           275

                      575.60

XLON

00286479770TRLO1

11 July 2024 13:52:42

                           274

                      575.60

XLON

00286479771TRLO1

11 July 2024 13:52:42

                           700

                      575.80

XLON

00286479772TRLO1

11 July 2024 13:52:42

                           167

                      575.80

XLON

00286479773TRLO1

11 July 2024 13:52:42

                            33

                      575.80

XLON

00286479774TRLO1

11 July 2024 13:52:42

                           290

                      575.80

XLON

00286479775TRLO1

11 July 2024 13:52:45

                           595

                      575.40

XLON

00286479777TRLO1

11 July 2024 13:52:45

                           547

                      575.20

XLON

00286479778TRLO1

11 July 2024 13:52:45

                           547

                      575.00

XLON

00286479781TRLO1

11 July 2024 13:53:03

                           550

                      575.00

XLON

00286479795TRLO1

11 July 2024 13:54:12

                           571

                      575.60

XLON

00286479835TRLO1

11 July 2024 13:54:12

                           546

                      575.20

XLON

00286479836TRLO1

11 July 2024 13:57:11

                           567

                      575.40

XLON

00286479925TRLO1

11 July 2024 13:57:24

                           143

                      575.80

XLON

00286479930TRLO1

11 July 2024 13:57:25

                           152

                      575.80

XLON

00286479931TRLO1

11 July 2024 13:57:26

                           152

                      575.80

XLON

00286479932TRLO1

11 July 2024 13:57:27

                           151

                      575.80

XLON

00286479933TRLO1

11 July 2024 13:57:28

                           156

                      575.80

XLON

00286479935TRLO1

11 July 2024 13:57:38

                           141

                      575.80

XLON

00286479937TRLO1

11 July 2024 13:57:38

                           146

                      575.80

XLON

00286479938TRLO1

11 July 2024 13:57:55

                           151

                      575.80

XLON

00286479947TRLO1

11 July 2024 13:58:20

                           143

                      575.80

XLON

00286479953TRLO1

11 July 2024 13:58:20

                           142

                      575.80

XLON

00286479954TRLO1

11 July 2024 13:58:20

                           171

                      575.80

XLON

00286479955TRLO1

11 July 2024 13:58:36

                           154

                      575.80

XLON

00286479959TRLO1

11 July 2024 13:58:36

                           137

                      575.80

XLON

00286479960TRLO1

11 July 2024 13:59:08

                           284

                      575.40

XLON

00286479964TRLO1

11 July 2024 13:59:08

                           285

                      575.40

XLON

00286479965TRLO1

11 July 2024 13:59:08

                           285

                      575.40

XLON

00286479966TRLO1

11 July 2024 13:59:08

                           285

                      575.40

XLON

00286479967TRLO1

11 July 2024 13:59:08

                           210

                      575.40

XLON

00286479968TRLO1

11 July 2024 13:59:08

                            75

                      575.40

XLON

00286479969TRLO1

11 July 2024 13:59:08

                           285

                      575.40

XLON

00286479970TRLO1

11 July 2024 13:59:08

                           285

                      575.40

XLON

00286479971TRLO1

11 July 2024 13:59:08

                           285

                      575.40

XLON

00286479972TRLO1

11 July 2024 14:00:12

                           286

                      575.00

XLON

00286480009TRLO1

11 July 2024 14:00:12

                           286

                      575.00

XLON

00286480010TRLO1

11 July 2024 14:01:00

                           147

                      575.00

XLON

00286480029TRLO1

11 July 2024 14:01:35

                           573

                      574.80

XLON

00286480037TRLO1

11 July 2024 14:02:12

                           593

                      574.40

XLON

00286480045TRLO1

11 July 2024 14:04:08

                           575

                      575.20

XLON

00286480081TRLO1

11 July 2024 14:08:02

                           577

                      575.60

XLON

00286480152TRLO1

11 July 2024 14:08:02

                           288

                      575.60

XLON

00286480153TRLO1

11 July 2024 14:08:02

                           592

                      575.40

XLON

00286480154TRLO1

11 July 2024 14:08:10

                           854

                      575.40

XLON

00286480159TRLO1

11 July 2024 14:10:31

                           553

                      575.60

XLON

00286480200TRLO1

11 July 2024 14:11:42

                           169

                      576.00

XLON

00286480225TRLO1

11 July 2024 14:11:42

                           433

                      576.00

XLON

00286480226TRLO1

11 July 2024 14:11:42

                           350

                      576.00

XLON

00286480227TRLO1

11 July 2024 14:12:07

                           166

                      576.00

XLON

00286480235TRLO1

11 July 2024 14:12:07

                           131

                      576.00

XLON

00286480236TRLO1

11 July 2024 14:12:16

                           567

                      575.80

XLON

00286480237TRLO1

11 July 2024 14:14:32

                           876

                      575.80

XLON

00286480286TRLO1

11 July 2024 14:18:42

                           581

                      576.40

XLON

00286480385TRLO1

11 July 2024 14:18:42

                            83

                      576.20

XLON

00286480386TRLO1

11 July 2024 14:19:15

                           141

                      576.60

XLON

00286480418TRLO1

11 July 2024 14:19:16

                           160

                      576.60

XLON

00286480419TRLO1

11 July 2024 14:19:19

                           154

                      576.60

XLON

00286480423TRLO1

11 July 2024 14:19:20

                           146

                      576.60

XLON

00286480424TRLO1

11 July 2024 14:19:21

                           144

                      576.60

XLON

00286480425TRLO1

11 July 2024 14:19:21

                           170

                      576.60

XLON

00286480426TRLO1

11 July 2024 14:19:21

                           589

                      576.60

XLON

00286480427TRLO1

11 July 2024 14:19:21

                           280

                      576.60

XLON

00286480428TRLO1

11 July 2024 14:24:39

                           549

                      577.00

XLON

00286480554TRLO1

11 July 2024 14:29:31

                           556

                      577.00

XLON

00286480613TRLO1

11 July 2024 14:29:31

                           273

                      577.00

XLON

00286480614TRLO1

11 July 2024 14:29:33

                           837

                      577.00

XLON

00286480616TRLO1

11 July 2024 14:30:03

                           375

                      576.80

XLON

00286480626TRLO1

11 July 2024 14:30:13

                           839

                      577.20

XLON

00286480630TRLO1

11 July 2024 14:31:17

                           561

                      577.60

XLON

00286480650TRLO1

11 July 2024 14:31:17

                           306

                      577.60

XLON

00286480651TRLO1

11 July 2024 14:31:42

                           871

                      577.60

XLON

00286480696TRLO1

11 July 2024 14:31:58

                           823

                      577.40

XLON

00286480700TRLO1

11 July 2024 14:32:31

                           588

                      577.80

XLON

00286480712TRLO1

11 July 2024 14:33:49

                           589

                      577.60

XLON

00286480755TRLO1

11 July 2024 14:33:49

                           456

                      577.60

XLON

00286480756TRLO1

11 July 2024 14:33:49

                           292

                      577.60

XLON

00286480757TRLO1

11 July 2024 14:34:10

                           578

                      577.40

XLON

00286480775TRLO1

11 July 2024 14:34:10

                           310

                      577.40

XLON

00286480776TRLO1

11 July 2024 14:34:37

                           562

                      577.20

XLON

00286480788TRLO1

11 July 2024 14:34:54

                           546

                      577.00

XLON

00286480793TRLO1

11 July 2024 14:35:41

                           832

                      576.80

XLON

00286480808TRLO1

11 July 2024 14:35:51

                           876

                      576.60

XLON

00286480813TRLO1

11 July 2024 14:36:58

                           627

                      576.40

XLON

00286480840TRLO1

11 July 2024 14:36:58

                           199

                      576.40

XLON

00286480841TRLO1

11 July 2024 14:36:58

                           540

                      576.40

XLON

00286480842TRLO1

11 July 2024 14:38:19

                           375

                      576.60

XLON

00286480906TRLO1

11 July 2024 14:38:19

                           483

                      576.60

XLON

00286480907TRLO1

11 July 2024 14:38:27

                           494

                      576.40

XLON

00286480916TRLO1

11 July 2024 14:38:27

                           375

                      576.40

XLON

00286480917TRLO1

11 July 2024 14:39:05

                           434

                      576.40

XLON

00286480963TRLO1

11 July 2024 14:39:19

                           458

                      576.60

XLON

00286480973TRLO1

11 July 2024 14:39:22

                           473

                      576.60

XLON

00286480974TRLO1

11 July 2024 14:39:23

                           381

                      576.60

XLON

00286480975TRLO1

11 July 2024 14:40:02

                           533

                      576.60

XLON

00286480989TRLO1

11 July 2024 14:40:15

                           881

                      576.60

XLON

00286480996TRLO1

11 July 2024 14:40:18

                           816

                      576.40

XLON

00286481012TRLO1

11 July 2024 14:41:56

                           489

                      576.80

XLON

00286481073TRLO1

11 July 2024 14:41:56

                           392

                      576.80

XLON

00286481074TRLO1

11 July 2024 14:42:11

                           859

                      576.60

XLON

00286481086TRLO1

11 July 2024 14:42:11

                           286

                      576.60

XLON

00286481087TRLO1

11 July 2024 14:44:23

                           877

                      576.80

XLON

00286481238TRLO1

11 July 2024 14:44:56

                            96

                      577.20

XLON

00286481253TRLO1

11 July 2024 14:45:01

                           314

                      577.20

XLON

00286481256TRLO1

11 July 2024 14:45:01

                           288

                      577.00

XLON

00286481257TRLO1

11 July 2024 14:45:02

                           288

                      576.80

XLON

00286481258TRLO1

11 July 2024 14:45:02

                            99

                      576.80

XLON

00286481259TRLO1

11 July 2024 14:45:02

                           179

                      576.80

XLON

00286481260TRLO1

11 July 2024 14:46:19

                           278

                      577.00

XLON

00286481290TRLO1

11 July 2024 14:46:19

                           162

                      577.20

XLON

00286481291TRLO1

11 July 2024 14:46:42

                           271

                      577.00

XLON

00286481312TRLO1

11 July 2024 14:46:42

                           278

                      577.00

XLON

00286481313TRLO1

11 July 2024 14:48:25

                           580

                      576.80

XLON

00286481347TRLO1

11 July 2024 14:48:25

                           547

                      576.60

XLON

00286481348TRLO1

11 July 2024 14:48:25

                           422

                      576.60

XLON

00286481349TRLO1

11 July 2024 14:48:25

                           960

                      576.60

XLON

00286481350TRLO1

11 July 2024 14:48:25

                           198

                      576.60

XLON

00286481351TRLO1

11 July 2024 14:48:45

                           306

                      576.60

XLON

00286481377TRLO1

11 July 2024 14:48:47

                           138

                      576.80

XLON

00286481379TRLO1

11 July 2024 14:48:57

                           288

                      576.80

XLON

00286481387TRLO1

11 July 2024 14:48:57

                           259

                      576.80

XLON

00286481388TRLO1

11 July 2024 14:49:14

                           586

                      576.60

XLON

00286481398TRLO1

11 July 2024 14:49:14

                           293

                      576.60

XLON

00286481399TRLO1

11 July 2024 14:49:39

                           870

                      576.60

XLON

00286481419TRLO1

11 July 2024 14:49:39

                           826

                      576.40

XLON

00286481420TRLO1

11 July 2024 14:49:39

                           137

                      576.40

XLON

00286481421TRLO1

11 July 2024 14:50:03

                           826

                      576.20

XLON

00286481432TRLO1

11 July 2024 14:50:15

                           895

                      576.00

XLON

00286481453TRLO1

11 July 2024 14:52:17

                           816

                      576.20

XLON

00286481544TRLO1

11 July 2024 14:52:25

                           853

                      576.00

XLON

00286481551TRLO1

11 July 2024 14:52:29

                           878

                      575.80

XLON

00286481557TRLO1

11 July 2024 14:53:10

                           247

                      576.00

XLON

00286481580TRLO1

11 July 2024 14:53:10

                           572

                      576.00

XLON

00286481581TRLO1

11 July 2024 14:53:11

                           246

                      576.00

XLON

00286481585TRLO1

11 July 2024 14:53:23

                           310

                      576.00

XLON

00286481590TRLO1

11 July 2024 14:53:29

                           162

                      576.00

XLON

00286481593TRLO1

11 July 2024 14:53:47

                           164

                      576.00

XLON

00286481609TRLO1

11 July 2024 14:54:01

                           693

                      576.00

XLON

00286481615TRLO1

11 July 2024 14:54:01

                           170

                      576.00

XLON

00286481616TRLO1

11 July 2024 14:54:01

                           564

                      575.60

XLON

00286481617TRLO1

11 July 2024 14:54:01

                           580

                      575.60

XLON

00286481618TRLO1

11 July 2024 14:54:03

                           580

                      575.40

XLON

00286481623TRLO1

11 July 2024 14:54:10

                           558

                      575.20

XLON

00286481626TRLO1

11 July 2024 14:54:16

                           552

                      575.20

XLON

00286481628TRLO1

11 July 2024 14:54:16

                           569

                      575.00

XLON

00286481629TRLO1

11 July 2024 14:54:16

                            89

                      575.00

XLON

00286481630TRLO1

11 July 2024 14:54:55

                           391

                      575.20

XLON

00286481645TRLO1

11 July 2024 14:54:55

                           178

                      575.20

XLON

00286481646TRLO1

11 July 2024 14:55:45

                           493

                      575.00

XLON

00286481664TRLO1

11 July 2024 14:56:03

                           494

                      574.80

XLON

00286481668TRLO1

11 July 2024 14:56:03

                            60

                      574.80

XLON

00286481669TRLO1

11 July 2024 14:56:03

                           277

                      574.80

XLON

00286481670TRLO1

11 July 2024 14:56:41

                            95

                      574.60

XLON

00286481686TRLO1

11 July 2024 14:56:41

                           494

                      574.60

XLON

00286481687TRLO1

11 July 2024 14:58:20

                           318

                      575.40

XLON

00286481747TRLO1

11 July 2024 14:59:50

                           600

                      575.40

XLON

00286481790TRLO1

11 July 2024 15:05:04

                           448

                      576.00

XLON

00286482009TRLO1

11 July 2024 15:05:04

                           373

                      576.00

XLON

00286482010TRLO1

11 July 2024 15:05:04

                           448

                      576.00

XLON

00286482011TRLO1

11 July 2024 15:05:30

                           817

                      575.80

XLON

00286482053TRLO1

11 July 2024 15:05:35

                           219

                      575.60

XLON

00286482055TRLO1

11 July 2024 15:05:35

                           641

                      575.60

XLON

00286482056TRLO1

11 July 2024 15:05:35

                           535

                      575.60

XLON

00286482057TRLO1

11 July 2024 15:05:35

                           299

                      575.60

XLON

00286482058TRLO1

11 July 2024 15:05:36

                           129

                      575.60

XLON

00286482059TRLO1

11 July 2024 15:05:36

                           270

                      575.60

XLON

00286482060TRLO1

11 July 2024 15:06:01

                           506

                      575.80

XLON

00286482070TRLO1

11 July 2024 15:06:01

                           347

                      575.80

XLON

00286482071TRLO1

11 July 2024 15:07:12

                           501

                      575.80

XLON

00286482172TRLO1

11 July 2024 15:07:18

                           471

                      575.80

XLON

00286482173TRLO1

11 July 2024 15:07:18

                            30

                      575.80

XLON

00286482174TRLO1

11 July 2024 15:07:18

                           357

                      575.80

XLON

00286482175TRLO1

11 July 2024 15:07:47

                            38

                      576.00

XLON

00286482213TRLO1

11 July 2024 15:08:27

                           568

                      576.60

XLON

00286482283TRLO1

11 July 2024 15:08:27

                           575

                      576.60

XLON

00286482284TRLO1

11 July 2024 15:09:27

                           577

                      576.60

XLON

00286482336TRLO1

11 July 2024 15:09:41

                           590

                      576.40

XLON

00286482339TRLO1

11 July 2024 15:10:01

                           546

                      576.40

XLON

00286482353TRLO1

11 July 2024 15:10:01

                              5

                      576.40

XLON

00286482354TRLO1

11 July 2024 15:10:01

                           546

                      576.20

XLON

00286482355TRLO1

11 July 2024 15:10:51

                           825

                      576.20

XLON

00286482415TRLO1

11 July 2024 15:12:40

                           209

                      576.00

XLON

00286482574TRLO1

11 July 2024 15:12:40

                            64

                      576.00

XLON

00286482575TRLO1

11 July 2024 15:12:40

                           821

                      576.00

XLON

00286482576TRLO1

11 July 2024 15:12:54

                           538

                      576.00

XLON

00286482589TRLO1

11 July 2024 15:12:54

                           561

                      576.00

XLON

00286482590TRLO1

11 July 2024 15:13:19

                           862

                      575.80

XLON

00286482633TRLO1

11 July 2024 15:13:19

                           287

                      575.80

XLON

00286482634TRLO1

11 July 2024 15:13:27

                           398

                      575.60

XLON

00286482637TRLO1

11 July 2024 15:13:27

                           452

                      575.60

XLON

00286482638TRLO1

11 July 2024 15:14:14

                        1,100

                      575.80

XLON

00286482654TRLO1

11 July 2024 15:14:33

                        1,111

                      575.60

XLON

00286482661TRLO1

11 July 2024 15:14:33

                        1,099

                      575.40

XLON

00286482662TRLO1

11 July 2024 15:15:01

                           472

                      575.60

XLON

00286482676TRLO1

11 July 2024 15:15:01

                           355

                      575.60

XLON

00286482677TRLO1

11 July 2024 15:15:07

                           500

                      575.60

XLON

00286482688TRLO1

11 July 2024 15:15:07

                           315

                      575.60

XLON

00286482689TRLO1

11 July 2024 15:15:24

                           508

                      575.60

XLON

00286482697TRLO1

11 July 2024 15:15:24

                           378

                      575.60

XLON

00286482698TRLO1

11 July 2024 15:18:26

                           586

                      575.00

XLON

00286482784TRLO1

11 July 2024 15:18:28

                           544

                      574.80

XLON

00286482785TRLO1

11 July 2024 15:18:31

                           579

                      574.80

XLON

00286482786TRLO1

11 July 2024 15:19:04

                           551

                      574.60

XLON

00286482835TRLO1

11 July 2024 15:21:15

                           862

                      574.40

XLON

00286482892TRLO1

11 July 2024 15:21:33

                           143

                      574.20

XLON

00286482896TRLO1

11 July 2024 15:21:33

                           548

                      574.20

XLON

00286482897TRLO1

11 July 2024 15:21:33

                           171

                      574.20

XLON

00286482898TRLO1

11 July 2024 15:21:33

                           143

                      574.20

XLON

00286482899TRLO1

11 July 2024 15:22:03

                           872

                      574.00

XLON

00286482923TRLO1

11 July 2024 15:22:05

                           842

                      574.00

XLON

00286482928TRLO1

11 July 2024 15:22:23

                           417

                      574.20

XLON

00286482939TRLO1

11 July 2024 15:22:25

                           447

                      574.20

XLON

00286482940TRLO1

11 July 2024 15:22:25

                              8

                      574.20

XLON

00286482941TRLO1

11 July 2024 15:23:41

                           578

                      574.20

XLON

00286482979TRLO1

11 July 2024 15:27:50

                           544

                      574.60

XLON

00286483072TRLO1

11 July 2024 15:28:00

                           584

                      574.40

XLON

00286483076TRLO1

11 July 2024 15:30:10

                           571

                      574.40

XLON

00286483147TRLO1

11 July 2024 15:30:14

                           320

                      574.60

XLON

00286483153TRLO1

11 July 2024 15:30:28

                           262

                      574.80

XLON

00286483177TRLO1

11 July 2024 15:31:20

                            55

                      575.80

XLON

00286483249TRLO1

11 July 2024 15:31:20

                           514

                      575.80

XLON

00286483250TRLO1

11 July 2024 15:34:41

                           709

                      576.40

XLON

00286483448TRLO1

11 July 2024 15:34:42

                           698

                      576.20

XLON

00286483449TRLO1

11 July 2024 15:34:42

                           157

                      576.20

XLON

00286483450TRLO1

11 July 2024 15:36:02

                           452

                      576.20

XLON

00286483484TRLO1

11 July 2024 15:36:02

                           407

                      576.20

XLON

00286483485TRLO1

11 July 2024 15:36:05

                           478

                      576.20

XLON

00286483486TRLO1

11 July 2024 15:36:05

                           369

                      576.20

XLON

00286483487TRLO1

11 July 2024 15:36:17

                           843

                      576.00

XLON

00286483496TRLO1

11 July 2024 15:36:34

                           398

                      576.00

XLON

00286483507TRLO1

11 July 2024 15:39:28

                           595

                      576.00

XLON

00286483655TRLO1

11 July 2024 15:39:29

                           389

                      576.20

XLON

00286483656TRLO1

11 July 2024 15:39:29

                           826

                      576.80

XLON

00286483657TRLO1

11 July 2024 15:39:29

                           826

                      576.60

XLON

00286483658TRLO1

11 July 2024 15:39:29

                            16

                      576.60

XLON

00286483659TRLO1

11 July 2024 15:39:49

                           266

                      576.60

XLON

00286483669TRLO1

11 July 2024 15:39:49

                           606

                      576.60

XLON

00286483670TRLO1

11 July 2024 15:40:30

                           885

                      576.40

XLON

00286483680TRLO1

11 July 2024 15:41:37

                           461

                      576.60

XLON

00286483725TRLO1

11 July 2024 15:41:37

                           426

                      576.60

XLON

00286483726TRLO1

11 July 2024 15:41:38

                           471

                      576.60

XLON

00286483727TRLO1

11 July 2024 15:41:47

                           588

                      576.60

XLON

00286483730TRLO1

11 July 2024 15:42:18

                            15

                      576.40

XLON

00286483758TRLO1

11 July 2024 15:42:18

                           178

                      576.40

XLON

00286483759TRLO1

11 July 2024 15:42:18

                           402

                      576.40

XLON

00286483760TRLO1

11 July 2024 15:42:18

                           297

                      576.40

XLON

00286483761TRLO1

11 July 2024 15:42:22

                           404

                      576.40

XLON

00286483768TRLO1

11 July 2024 15:42:22

                           455

                      576.40

XLON

00286483769TRLO1

11 July 2024 15:42:25

                           302

                      576.40

XLON

00286483773TRLO1

11 July 2024 15:43:48

                           133

                      576.80

XLON

00286483866TRLO1

11 July 2024 15:46:32

                           226

                      577.20

XLON

00286484115TRLO1

11 July 2024 15:46:32

                           331

                      577.20

XLON

00286484116TRLO1

11 July 2024 15:46:32

                           556

                      577.20

XLON

00286484117TRLO1

11 July 2024 15:47:19

                           283

                      577.40

XLON

00286484160TRLO1

11 July 2024 15:47:19

                           273

                      577.40

XLON

00286484161TRLO1

11 July 2024 15:47:39

                           576

                      577.20

XLON

00286484172TRLO1

11 July 2024 15:47:39

                           404

                      577.00

XLON

00286484173TRLO1

11 July 2024 15:47:40

                           593

                      577.00

XLON

00286484174TRLO1

11 July 2024 15:47:40

                           574

                      576.80

XLON

00286484175TRLO1

11 July 2024 15:48:23

                           297

                      577.00

XLON

00286484220TRLO1

11 July 2024 15:49:45

                            38

                      577.80

XLON

00286484269TRLO1

11 July 2024 15:49:49

                           550

                      577.80

XLON

00286484276TRLO1

11 July 2024 15:49:50

                           275

                      577.60

XLON

00286484277TRLO1

11 July 2024 15:49:50

                           275

                      577.60

XLON

00286484278TRLO1

11 July 2024 15:49:50

                            35

                      577.60

XLON

00286484279TRLO1

11 July 2024 15:49:50

                           141

                      577.60

XLON

00286484280TRLO1

11 July 2024 15:49:52

                           566

                      577.40

XLON

00286484283TRLO1

11 July 2024 15:49:52

                           645

                      577.40

XLON

00286484284TRLO1

11 July 2024 15:49:57

                           561

                      577.20

XLON

00286484287TRLO1

11 July 2024 15:50:42

                           360

                      577.80

XLON

00286484304TRLO1

11 July 2024 15:50:42

                           215

                      577.80

XLON

00286484305TRLO1

11 July 2024 15:51:04

                           363

                      577.80

XLON

00286484319TRLO1

11 July 2024 15:51:04

                           225

                      577.80

XLON

00286484320TRLO1

11 July 2024 15:51:20

                           253

                      577.80

XLON

00286484337TRLO1

11 July 2024 15:51:20

                           309

                      577.80

XLON

00286484338TRLO1

11 July 2024 15:53:05

                           580

                      577.80

XLON

00286484408TRLO1

11 July 2024 15:53:27

                           291

                      577.60

XLON

00286484418TRLO1

11 July 2024 15:53:27

                           294

                      577.60

XLON

00286484419TRLO1

11 July 2024 15:54:50

                           573

                      577.40

XLON

00286484519TRLO1

11 July 2024 15:56:08

                           272

                      577.40

XLON

00286484553TRLO1

11 July 2024 15:56:08

                           282

                      577.40

XLON

00286484554TRLO1

11 July 2024 15:56:08

                            50

                      577.40

XLON

00286484555TRLO1

11 July 2024 15:57:00

                           268

                      577.60

XLON

00286484589TRLO1

11 July 2024 15:57:01

                           594

                      577.80

XLON

00286484590TRLO1

11 July 2024 15:57:17

                           243

                      577.60

XLON

00286484596TRLO1

11 July 2024 15:57:17

                           313

                      577.60

XLON

00286484597TRLO1

11 July 2024 15:57:17

                           278

                      577.60

XLON

00286484598TRLO1

11 July 2024 15:57:17

                           853

                      577.60

XLON

00286484599TRLO1

11 July 2024 15:57:39

                           477

                      577.60

XLON

00286484605TRLO1

11 July 2024 15:57:39

                           384

                      577.60

XLON

00286484606TRLO1

11 July 2024 15:57:51

                           363

                      577.80

XLON

00286484610TRLO1

11 July 2024 15:57:51

                           532

                      577.80

XLON

00286484611TRLO1

11 July 2024 15:57:52

                           356

                      577.80

XLON

00286484613TRLO1

11 July 2024 15:58:01

                           356

                      577.80

XLON

00286484615TRLO1

11 July 2024 15:58:01

                            89

                      577.80

XLON

00286484616TRLO1

11 July 2024 15:58:02

                           455

                      577.80

XLON

00286484617TRLO1

11 July 2024 15:58:45

                           838

                      578.00

XLON

00286484628TRLO1

11 July 2024 15:59:00

                           573

                      578.00

XLON

00286484634TRLO1

11 July 2024 15:59:01

                           544

                      577.80

XLON

00286484635TRLO1

11 July 2024 15:59:49

                           149

                      578.20

XLON

00286484658TRLO1

11 July 2024 15:59:49

                           145

                      578.20

XLON

00286484659TRLO1

11 July 2024 15:59:49

                           153

                      578.20

XLON

00286484663TRLO1

11 July 2024 15:59:49

                           151

                      578.20

XLON

00286484664TRLO1

11 July 2024 15:59:49

                           161

                      578.20

XLON

00286484665TRLO1

11 July 2024 15:59:49

                           169

                      578.20

XLON

00286484666TRLO1

11 July 2024 15:59:56

                            44

                      578.20

XLON

00286484667TRLO1

11 July 2024 15:59:56

                           514

                      578.20

XLON

00286484668TRLO1

11 July 2024 16:00:20

                            91

                      579.00

XLON

00286484696TRLO1

11 July 2024 16:00:20

                           480

                      579.00

XLON

00286484697TRLO1

11 July 2024 16:00:42

                           558

                      578.80

XLON

00286484716TRLO1

11 July 2024 16:01:12

                           551

                      578.80

XLON

00286484742TRLO1

11 July 2024 16:01:14

                           261

                      578.60

XLON

00286484750TRLO1

11 July 2024 16:01:14

                           289

                      578.60

XLON

00286484751TRLO1

11 July 2024 16:01:24

                           350

                      578.60

XLON

00286484755TRLO1

11 July 2024 16:01:24

                           204

                      578.60

XLON

00286484756TRLO1

11 July 2024 16:01:42

                           350

                      578.60

XLON

00286484769TRLO1

11 July 2024 16:01:42

                           245

                      578.60

XLON

00286484770TRLO1

11 July 2024 16:01:50

                           554

                      578.60

XLON

00286484775TRLO1

11 July 2024 16:02:00

                           543

                      578.60

XLON

00286484788TRLO1

11 July 2024 16:02:01

                           571

                      578.60

XLON

00286484789TRLO1

11 July 2024 16:02:04

                           574

                      578.40

XLON

00286484798TRLO1

11 July 2024 16:02:19

                           283

                      578.40

XLON

00286484806TRLO1

11 July 2024 16:02:19

                           283

                      578.40

XLON

00286484807TRLO1

11 July 2024 16:02:30

                           384

                      578.40

XLON

00286484810TRLO1

11 July 2024 16:02:30

                           198

                      578.40

XLON

00286484811TRLO1

11 July 2024 16:02:57

                           581

                      578.20

XLON

00286484824TRLO1

11 July 2024 16:02:58

                           544

                      577.80

XLON

00286484825TRLO1

11 July 2024 16:02:59

                           476

                      577.60

XLON

00286484826TRLO1

11 July 2024 16:02:59

                           118

                      577.60

XLON

00286484827TRLO1

11 July 2024 16:03:00

                           227

                      577.60

XLON

00286484829TRLO1

11 July 2024 16:03:00

                           364

                      577.60

XLON

00286484830TRLO1

11 July 2024 16:03:03

                           590

                      577.60

XLON

00286484831TRLO1

11 July 2024 16:03:05

                           563

                      577.60

XLON

00286484832TRLO1

11 July 2024 16:03:36

                           446

                      577.60

XLON

00286484851TRLO1

11 July 2024 16:04:37

                           267

                      577.60

XLON

00286484900TRLO1

11 July 2024 16:05:51

                           828

                      577.80

XLON

00286484936TRLO1

11 July 2024 16:06:15

                           889

                      577.60

XLON

00286484947TRLO1

11 July 2024 16:07:07

                           533

                      577.60

XLON

00286484974TRLO1

11 July 2024 16:07:07

                           328

                      577.60

XLON

00286484975TRLO1

11 July 2024 16:07:08

                           461

                      577.60

XLON

00286484976TRLO1

11 July 2024 16:07:11

                           181

                      577.60

XLON

00286484977TRLO1

11 July 2024 16:07:11

                           425

                      577.60

XLON

00286484978TRLO1

11 July 2024 16:07:12

                           303

                      577.60

XLON

00286484979TRLO1

11 July 2024 16:07:42

                           292

                      577.60

XLON

00286484984TRLO1

11 July 2024 16:08:21

                           851

                      577.80

XLON

00286485057TRLO1

11 July 2024 16:08:21

                           549

                      577.60

XLON

00286485058TRLO1

11 July 2024 16:08:27

                           256

                      577.80

XLON

00286485066TRLO1

11 July 2024 16:09:00

                           292

                      578.00

XLON

00286485090TRLO1

11 July 2024 16:09:00

                           259

                      578.00

XLON

00286485091TRLO1

11 July 2024 16:09:51

                           334

                      578.00

XLON

00286485110TRLO1

11 July 2024 16:10:19

                           240

                      578.00

XLON

00286485134TRLO1

11 July 2024 16:10:19

                           334

                      578.00

XLON

00286485135TRLO1

11 July 2024 16:10:19

                           208

                      578.00

XLON

00286485136TRLO1

11 July 2024 16:10:20

                           369

                      578.00

XLON

00286485141TRLO1

11 July 2024 16:10:25

                           208

                      578.00

XLON

00286485147TRLO1

11 July 2024 16:10:25

                            61

                      578.00

XLON

00286485148TRLO1

11 July 2024 16:10:26

                           242

                      578.00

XLON

00286485149TRLO1

11 July 2024 16:10:28

                           237

                      578.00

XLON

00286485155TRLO1

11 July 2024 16:10:31

                              5

                      578.00

XLON

00286485167TRLO1

11 July 2024 16:10:31

                           307

                      578.00

XLON

00286485168TRLO1

11 July 2024 16:10:32

                           241

                      578.00

XLON

00286485169TRLO1

11 July 2024 16:10:33

                           241

                      578.00

XLON

00286485170TRLO1

11 July 2024 16:10:33

                           107

                      578.00

XLON

00286485171TRLO1

11 July 2024 16:11:09

                           860

                      578.00

XLON

00286485241TRLO1

11 July 2024 16:11:49

                           412

                      578.00

XLON

00286485303TRLO1

11 July 2024 16:11:49

                           379

                      578.00

XLON

00286485304TRLO1

11 July 2024 16:11:50

                           368

                      578.00

XLON

00286485305TRLO1

11 July 2024 16:12:00

                           362

                      578.00

XLON

00286485311TRLO1

11 July 2024 16:12:15

                           407

                      578.00

XLON

00286485319TRLO1

11 July 2024 16:12:15

                           430

                      578.00

XLON

00286485320TRLO1

11 July 2024 16:12:15

                           428

                      578.00

XLON

00286485321TRLO1

11 July 2024 16:12:47

                           216

                      577.80

XLON

00286485343TRLO1

11 July 2024 16:12:47

                           361

                      577.80

XLON

00286485344TRLO1

11 July 2024 16:12:47

                           289

                      577.80

XLON

00286485345TRLO1

11 July 2024 16:13:13

                           864

                      577.80

XLON

00286485358TRLO1

11 July 2024 16:13:48

                           835

                      577.60

XLON

00286485375TRLO1

11 July 2024 16:14:55

                           545

                      578.60

XLON

00286485479TRLO1

11 July 2024 16:14:55

                           312

                      578.60

XLON

00286485480TRLO1

11 July 2024 16:15:05

                           860

                      578.40

XLON

00286485484TRLO1

11 July 2024 16:15:16

                           466

                      578.20

XLON

00286485495TRLO1

11 July 2024 16:15:16

                           391

                      578.20

XLON

00286485496TRLO1

11 July 2024 16:15:16

                           892

                      578.00

XLON

00286485497TRLO1

11 July 2024 16:15:41

                           894

                      577.80

XLON

00286485504TRLO1

11 July 2024 16:16:02

                           709

                      577.80

XLON

00286485517TRLO1

11 July 2024 16:16:14

                           107

                      577.80

XLON

00286485527TRLO1

11 July 2024 16:16:14

                           709

                      577.80

XLON

00286485528TRLO1

11 July 2024 16:16:16

                           720

                      577.80

XLON

00286485529TRLO1

11 July 2024 16:17:08

                           132

                      577.80

XLON

00286485550TRLO1

11 July 2024 16:17:08

                           436

                      577.80

XLON

00286485551TRLO1

11 July 2024 16:17:23

                            39

                      577.80

XLON

00286485555TRLO1

11 July 2024 16:17:24

                           404

                      577.80

XLON

00286485556TRLO1

11 July 2024 16:18:34

                           535

                      577.80

XLON

00286485609TRLO1

11 July 2024 16:18:34

                           631

                      577.80

XLON

00286485610TRLO1

11 July 2024 16:19:27

                        1,174

                      577.60

XLON

00286485668TRLO1

11 July 2024 16:19:27

                           260

                      577.60

XLON

00286485669TRLO1

11 July 2024 16:19:27

                           206

                      577.60

XLON

00286485670TRLO1

11 July 2024 16:19:27

                           719

                      577.60

XLON

00286485671TRLO1

11 July 2024 16:19:27

                            85

                      577.60

XLON

00286485672TRLO1

11 July 2024 16:19:27

                           104

                      577.60

XLON

00286485673TRLO1

11 July 2024 16:19:27

                            15

                      577.60

XLON

00286485674TRLO1

11 July 2024 16:19:27

                           101

                      577.60

XLON

00286485675TRLO1

11 July 2024 16:19:29

                           490

                      577.60

XLON

00286485677TRLO1

11 July 2024 16:19:29

                           696

                      577.60

XLON

00286485678TRLO1

11 July 2024 16:19:34

                           879

                      577.40

XLON

00286485687TRLO1

11 July 2024 16:19:34

                           208

                      577.40

XLON

00286485688TRLO1

11 July 2024 16:19:34

                           202

                      577.40

XLON

00286485689TRLO1

11 July 2024 16:19:35

                           361

                      577.40

XLON

00286485690TRLO1

11 July 2024 16:19:35

                           202

                      577.40

XLON

00286485691TRLO1

11 July 2024 16:20:30

                           321

                      577.60

XLON

00286485766TRLO1

11 July 2024 16:20:41

                           650

                      577.60

XLON

00286485782TRLO1

11 July 2024 16:20:43

                           196

                      577.60

XLON

00286485785TRLO1

11 July 2024 16:20:43

                           332

                      577.60

XLON

00286485786TRLO1

11 July 2024 16:20:43

                           318

                      577.60

XLON

00286485787TRLO1

11 July 2024 16:21:46

                           846

                      577.60

XLON

00286485834TRLO1

11 July 2024 16:22:32

                           844

                      577.60

XLON

00286485894TRLO1

11 July 2024 16:23:39

                           861

                      577.40

XLON

00286486000TRLO1

11 July 2024 16:23:39

                           286

                      577.40

XLON

00286486001TRLO1

11 July 2024 16:23:40

                           783

                      577.40

XLON

00286486002TRLO1

11 July 2024 16:24:14

                           322

                      577.40

XLON

00286486029TRLO1

11 July 2024 16:24:14

                           701

                      577.40

XLON

00286486030TRLO1

11 July 2024 16:24:14

                            82

                      577.40

XLON

00286486031TRLO1

11 July 2024 16:24:21

                        1,186

                      577.20

XLON

00286486037TRLO1

11 July 2024 16:24:21

                           565

                      577.40

XLON

00286486038TRLO1

11 July 2024 16:24:21

                            21

                      577.40

XLON

00286486039TRLO1

11 July 2024 16:24:22

                        1,172

                      577.40

XLON

00286486041TRLO1

 

 

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings