Transaction in Own Shares

Melrose Industries PLC
28 August 2024
 

28th August 2024

Melrose Industries PLC

("Melrose" or the "Company")

Transaction in Own Shares

 

The Company announces today it has purchased the following number of its ordinary shares of £0.001 each through Investec Bank plc ("Investec"). 

Ordinary Shares

Date of purchase:

27th August 2024

Aggregate number of ordinary shares purchased:

1,182,898

Lowest price per share (pence):

470.20

Highest price per share (pence):

480.30

Weighted average price per day (pence):

475.0935

 

The Company intends to hold the purchased shares in treasury.

 

Following the above transaction, the Company has 56,169,231 ordinary shares in treasury and has 1,295,306,090 ordinary shares in issue (excluding treasury shares).

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

475.0935

1,182,898

470.20

480.30

 

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 August 2024 08:00:39

                          656

                      472.60

XLON

00294788145TRLO1

27 August 2024 08:00:58

                          477

                      472.50

XLON

00294788407TRLO1

27 August 2024 08:00:58

                          132

                      472.50

XLON

00294788408TRLO1

27 August 2024 08:01:22

                          301

                      472.30

XLON

00294788669TRLO1

27 August 2024 08:01:33

                          138

                      472.80

XLON

00294788821TRLO1

27 August 2024 08:01:33

                          472

                      472.80

XLON

00294788822TRLO1

27 August 2024 08:01:38

                          654

                      472.50

XLON

00294788879TRLO1

27 August 2024 08:01:38

                          606

                      472.10

XLON

00294788880TRLO1

27 August 2024 08:01:58

                          606

                      472.60

XLON

00294789125TRLO1

27 August 2024 08:02:05

                          634

                      472.30

XLON

00294789216TRLO1

27 August 2024 08:02:17

                          619

                      472.10

XLON

00294789328TRLO1

27 August 2024 08:03:25

                      50,000

                      470.50

XLON

00294790182TRLO1

27 August 2024 08:03:33

                          312

                      470.20

XLON

00294790272TRLO1

27 August 2024 08:03:33

                          308

                      470.20

XLON

00294790273TRLO1

27 August 2024 08:06:43

                            28

                      470.60

XLON

00294792435TRLO1

27 August 2024 08:06:56

                          628

                      470.30

XLON

00294792575TRLO1

27 August 2024 08:06:59

                          321

                      470.20

XLON

00294792634TRLO1

27 August 2024 08:08:34

                          310

                      471.40

XLON

00294794480TRLO1

27 August 2024 08:08:36

                          697

                      471.60

XLON

00294794503TRLO1

27 August 2024 08:08:40

                          314

                      471.10

XLON

00294794545TRLO1

27 August 2024 08:08:40

                          312

                      470.70

XLON

00294794555TRLO1

27 August 2024 08:09:50

                          328

                      471.20

XLON

00294795320TRLO1

27 August 2024 08:09:50

                          306

                      471.40

XLON

00294795348TRLO1

27 August 2024 08:09:57

                          310

                      471.20

XLON

00294795477TRLO1

27 August 2024 08:10:13

                          319

                      472.40

XLON

00294795672TRLO1

27 August 2024 08:10:16

                          307

                      472.10

XLON

00294795721TRLO1

27 August 2024 08:10:16

                          306

                      471.90

XLON

00294795724TRLO1

27 August 2024 08:10:16

                          311

                      471.90

XLON

00294795739TRLO1

27 August 2024 08:10:44

                          316

                      471.80

XLON

00294796080TRLO1

27 August 2024 08:10:47

                          327

                      471.90

XLON

00294796125TRLO1

27 August 2024 08:10:49

                          275

                      471.20

XLON

00294796138TRLO1

27 August 2024 08:10:49

                            38

                      471.20

XLON

00294796139TRLO1

27 August 2024 08:10:56

                          320

                      471.10

XLON

00294796244TRLO1

27 August 2024 08:11:00

                      50,000

                      471.20

XLON

00294796341TRLO1

27 August 2024 08:11:25

                          307

                      470.90

XLON

00294796651TRLO1

27 August 2024 08:13:07

                          129

                      471.60

XLON

00294797864TRLO1

27 August 2024 08:13:13

                            67

                      471.70

XLON

00294797913TRLO1

27 August 2024 08:13:13

                          282

                      471.70

XLON

00294797914TRLO1

27 August 2024 08:13:22

                              7

                      471.70

XLON

00294798064TRLO1

27 August 2024 08:13:22

                          333

                      471.70

XLON

00294798065TRLO1

27 August 2024 08:13:28

                          608

                      472.00

XLON

00294798136TRLO1

27 August 2024 08:13:28

                          603

                      472.00

XLON

00294798137TRLO1

27 August 2024 08:13:29

                          604

                      471.90

XLON

00294798151TRLO1

27 August 2024 08:14:08

                          605

                      472.00

XLON

00294798598TRLO1

27 August 2024 08:14:08

                          615

                      472.00

XLON

00294798599TRLO1

27 August 2024 08:14:11

                          617

                      471.80

XLON

00294798651TRLO1

27 August 2024 08:15:01

                          326

                      471.40

XLON

00294799303TRLO1

27 August 2024 08:15:14

                          344

                      471.60

XLON

00294799457TRLO1

27 August 2024 08:15:43

                          205

                      471.30

XLON

00294799870TRLO1

27 August 2024 08:15:43

                          100

                      471.30

XLON

00294799871TRLO1

27 August 2024 08:17:00

                          315

                      471.30

XLON

00294800814TRLO1

27 August 2024 08:18:09

                              6

                      471.10

XLON

00294801627TRLO1

27 August 2024 08:18:11

                          632

                      471.60

XLON

00294801636TRLO1

27 August 2024 08:18:29

                          303

                      471.50

XLON

00294801878TRLO1

27 August 2024 08:18:29

                          168

                      471.50

XLON

00294801879TRLO1

27 August 2024 08:20:34

                          322

                      471.50

XLON

00294803145TRLO1

27 August 2024 08:20:48

                          330

                      471.40

XLON

00294803340TRLO1

27 August 2024 08:20:48

                          666

                      471.30

XLON

00294803341TRLO1

27 August 2024 08:21:01

                          319

                      471.20

XLON

00294803494TRLO1

27 August 2024 08:21:06

                          702

                      471.20

XLON

00294803583TRLO1

27 August 2024 08:21:06

                          283

                      471.20

XLON

00294803584TRLO1

27 August 2024 08:21:06

                            46

                      471.20

XLON

00294803585TRLO1

27 August 2024 08:21:06

                            16

                      471.20

XLON

00294803586TRLO1

27 August 2024 08:21:06

                            19

                      471.20

XLON

00294803587TRLO1

27 August 2024 08:21:06

                          171

                      471.20

XLON

00294803588TRLO1

27 August 2024 08:21:06

                          196

                      471.20

XLON

00294803589TRLO1

27 August 2024 08:21:06

                          189

                      471.20

XLON

00294803590TRLO1

27 August 2024 08:21:06

                          169

                      471.20

XLON

00294803591TRLO1

27 August 2024 08:22:00

                          308

                      471.10

XLON

00294804309TRLO1

27 August 2024 08:22:00

                            12

                      471.10

XLON

00294804312TRLO1

27 August 2024 08:22:00

                          100

                      471.10

XLON

00294804314TRLO1

27 August 2024 08:22:00

                          100

                      471.10

XLON

00294804316TRLO1

27 August 2024 08:22:01

                            98

                      471.10

XLON

00294804319TRLO1

27 August 2024 08:22:55

                          702

                      472.10

XLON

00294805054TRLO1

27 August 2024 08:22:55

                          292

                      472.10

XLON

00294805055TRLO1

27 August 2024 08:22:55

                          771

                      472.10

XLON

00294805056TRLO1

27 August 2024 08:22:55

                          702

                      472.20

XLON

00294805057TRLO1

27 August 2024 08:22:55

                          702

                      472.30

XLON

00294805058TRLO1

27 August 2024 08:22:55

                          306

                      472.00

XLON

00294805059TRLO1

27 August 2024 08:23:16

                          314

                      472.00

XLON

00294805342TRLO1

27 August 2024 08:23:16

                              4

                      472.00

XLON

00294805343TRLO1

27 August 2024 08:23:34

                          156

                      471.90

XLON

00294805715TRLO1

27 August 2024 08:23:34

                          150

                      471.90

XLON

00294805716TRLO1

27 August 2024 08:23:48

                          666

                      471.80

XLON

00294805921TRLO1

27 August 2024 08:24:12

                          653

                      471.70

XLON

00294806177TRLO1

27 August 2024 08:24:29

                          230

                      471.50

XLON

00294806352TRLO1

27 August 2024 08:24:29

                            97

                      471.50

XLON

00294806353TRLO1

27 August 2024 08:25:21

                          559

                      472.10

XLON

00294806902TRLO1

27 August 2024 08:25:21

                          313

                      472.10

XLON

00294806903TRLO1

27 August 2024 08:25:21

                          260

                      472.10

XLON

00294806904TRLO1

27 August 2024 08:25:21

                          260

                      472.10

XLON

00294806905TRLO1

27 August 2024 08:25:30

                          825

                      472.10

XLON

00294807017TRLO1

27 August 2024 08:25:43

                          654

                      472.70

XLON

00294807183TRLO1

27 August 2024 08:25:43

                          756

                      472.80

XLON

00294807184TRLO1

27 August 2024 08:25:43

                          603

                      472.50

XLON

00294807185TRLO1

27 August 2024 08:25:43

                          604

                      472.50

XLON

00294807190TRLO1

27 August 2024 08:25:43

                          608

                      472.50

XLON

00294807200TRLO1

27 August 2024 08:25:43

                          620

                      472.50

XLON

00294807205TRLO1

27 August 2024 08:25:43

                          632

                      472.50

XLON

00294807210TRLO1

27 August 2024 08:25:43

                          644

                      472.50

XLON

00294807215TRLO1

27 August 2024 08:25:44

                          655

                      472.50

XLON

00294807226TRLO1

27 August 2024 08:25:44

                          607

                      472.50

XLON

00294807237TRLO1

27 August 2024 08:25:45

                        1,510

                      472.50

XLON

00294807249TRLO1

27 August 2024 08:25:46

                          603

                      472.50

XLON

00294807267TRLO1

27 August 2024 08:25:50

                          624

                      472.60

XLON

00294807314TRLO1

27 August 2024 08:25:53

                          633

                      472.60

XLON

00294807353TRLO1

27 August 2024 08:26:15

                          302

                      472.40

XLON

00294807650TRLO1

27 August 2024 08:26:43

                          220

                      472.30

XLON

00294808076TRLO1

27 August 2024 08:26:43

                            87

                      472.30

XLON

00294808077TRLO1

27 August 2024 08:26:43

                            87

                      472.10

XLON

00294808079TRLO1

27 August 2024 08:26:43

                          219

                      472.10

XLON

00294808080TRLO1

27 August 2024 08:26:53

                          313

                      472.00

XLON

00294808224TRLO1

27 August 2024 08:27:00

                          500

                      472.00

XLON

00294808312TRLO1

27 August 2024 08:27:00

                          189

                      472.00

XLON

00294808313TRLO1

27 August 2024 08:27:31

                          324

                      472.20

XLON

00294808762TRLO1

27 August 2024 08:27:40

                          310

                      472.20

XLON

00294808878TRLO1

27 August 2024 08:27:50

                          331

                      472.20

XLON

00294809067TRLO1

27 August 2024 08:28:00

                          429

                      472.20

XLON

00294809252TRLO1

27 August 2024 08:28:02

                          302

                      472.00

XLON

00294809271TRLO1

27 August 2024 08:30:04

                        1,696

                      472.20

XLON

00294811240TRLO1

27 August 2024 08:30:04

                          486

                      472.20

XLON

00294811241TRLO1

27 August 2024 08:30:04

                          850

                      472.20

XLON

00294811242TRLO1

27 August 2024 08:30:21

                          332

                      472.20

XLON

00294811496TRLO1

27 August 2024 08:30:33

                          305

                      472.20

XLON

00294811699TRLO1

27 August 2024 08:30:33

                          309

                      472.60

XLON

00294811703TRLO1

27 August 2024 08:31:47

                          327

                      472.90

XLON

00294812927TRLO1

27 August 2024 08:31:49

                          312

                      472.60

XLON

00294812951TRLO1

27 August 2024 08:31:50

                          161

                      472.50

XLON

00294812957TRLO1

27 August 2024 08:31:50

                          161

                      472.50

XLON

00294812958TRLO1

27 August 2024 08:32:13

                          311

                      472.70

XLON

00294813290TRLO1

27 August 2024 08:32:13

                          320

                      472.60

XLON

00294813292TRLO1

27 August 2024 08:33:19

                          275

                      472.50

XLON

00294814196TRLO1

27 August 2024 08:33:31

                      50,000

                      472.40

XLON

00294814405TRLO1

27 August 2024 08:33:57

                        1,100

                      472.60

XLON

00294814926TRLO1

27 August 2024 08:33:57

                        3,248

                      472.60

XLON

00294814927TRLO1

27 August 2024 08:33:58

                          321

                      472.70

XLON

00294814960TRLO1

27 August 2024 08:34:07

                          322

                      472.70

XLON

00294815098TRLO1

27 August 2024 08:34:38

                          345

                      473.00

XLON

00294816212TRLO1

27 August 2024 08:34:42

                          320

                      473.00

XLON

00294816276TRLO1

27 August 2024 08:34:42

                              9

                      473.00

XLON

00294816277TRLO1

27 August 2024 08:34:42

                          316

                      473.00

XLON

00294816285TRLO1

27 August 2024 08:34:42

                          326

                      473.00

XLON

00294816288TRLO1

27 August 2024 08:34:42

                          327

                      473.00

XLON

00294816293TRLO1

27 August 2024 08:34:43

                          302

                      473.00

XLON

00294816297TRLO1

27 August 2024 08:34:43

                          307

                      473.00

XLON

00294816300TRLO1

27 August 2024 08:34:57

                          313

                      472.90

XLON

00294816534TRLO1

27 August 2024 08:36:20

                          305

                      472.70

XLON

00294817915TRLO1

27 August 2024 08:36:20

                          304

                      472.70

XLON

00294817916TRLO1

27 August 2024 08:37:51

                          556

                      472.40

XLON

00294819906TRLO1

27 August 2024 08:37:51

                          106

                      472.40

XLON

00294819907TRLO1

27 August 2024 08:37:52

                          311

                      472.30

XLON

00294819939TRLO1

27 August 2024 08:37:54

                          850

                      472.30

XLON

00294819967TRLO1

27 August 2024 08:38:29

                          593

                      472.60

XLON

00294820688TRLO1

27 August 2024 08:38:38

                          323

                      472.50

XLON

00294820855TRLO1

27 August 2024 08:38:38

                          412

                      472.50

XLON

00294820856TRLO1

27 August 2024 08:40:27

                            55

                      472.70

XLON

00294822603TRLO1

27 August 2024 08:40:27

                            78

                      472.70

XLON

00294822604TRLO1

27 August 2024 08:41:11

                          326

                      472.70

XLON

00294823376TRLO1

27 August 2024 08:41:11

                          325

                      472.70

XLON

00294823377TRLO1

27 August 2024 08:42:14

                        1,373

                      473.00

XLON

00294824476TRLO1

27 August 2024 08:42:14

                        3,307

                      473.00

XLON

00294824477TRLO1

27 August 2024 08:42:14

                          657

                      473.00

XLON

00294824479TRLO1

27 August 2024 08:43:10

                          659

                      473.10

XLON

00294825577TRLO1

27 August 2024 08:43:10

                          605

                      473.00

XLON

00294825578TRLO1

27 August 2024 08:43:10

                          606

                      473.00

XLON

00294825580TRLO1

27 August 2024 08:43:10

                          607

                      473.00

XLON

00294825583TRLO1

27 August 2024 08:43:10

                          611

                      473.10

XLON

00294825596TRLO1

27 August 2024 08:43:10

                          625

                      473.00

XLON

00294825597TRLO1

27 August 2024 08:43:12

                          626

                      473.00

XLON

00294825642TRLO1

27 August 2024 08:43:17

                          656

                      473.00

XLON

00294825779TRLO1

27 August 2024 08:43:24

                          638

                      473.00

XLON

00294825986TRLO1

27 August 2024 08:43:52

                          317

                      473.00

XLON

00294826513TRLO1

27 August 2024 08:43:52

                          108

                      473.00

XLON

00294826514TRLO1

27 August 2024 08:43:53

                          652

                      473.00

XLON

00294826525TRLO1

27 August 2024 08:43:54

                          613

                      473.00

XLON

00294826545TRLO1

27 August 2024 08:43:54

                          615

                      473.00

XLON

00294826551TRLO1

27 August 2024 08:43:54

                          627

                      473.00

XLON

00294826564TRLO1

27 August 2024 08:48:22

                          235

                      472.90

XLON

00294830678TRLO1

27 August 2024 08:48:23

                          641

                      473.00

XLON

00294830691TRLO1

27 August 2024 08:48:54

                          613

                      472.90

XLON

00294831114TRLO1

27 August 2024 08:49:02

                          620

                      472.90

XLON

00294831221TRLO1

27 August 2024 08:51:03

                          309

                      473.00

XLON

00294833017TRLO1

27 August 2024 08:51:34

                          610

                      473.00

XLON

00294833486TRLO1

27 August 2024 08:51:37

                          613

                      472.90

XLON

00294833512TRLO1

27 August 2024 08:51:39

                          162

                      472.90

XLON

00294833545TRLO1

27 August 2024 08:53:01

                        2,658

                      473.30

XLON

00294834846TRLO1

27 August 2024 08:53:01

                        3,551

                      473.30

XLON

00294834847TRLO1

27 August 2024 08:53:01

                          313

                      473.10

XLON

00294834860TRLO1

27 August 2024 08:53:01

                          314

                      473.10

XLON

00294834868TRLO1

27 August 2024 08:53:01

                          316

                      473.00

XLON

00294834883TRLO1

27 August 2024 08:53:01

                          319

                      473.00

XLON

00294834897TRLO1

27 August 2024 08:53:01

                          324

                      473.00

XLON

00294834919TRLO1

27 August 2024 08:53:01

                          328

                      473.00

XLON

00294834930TRLO1

27 August 2024 08:53:02

                          331

                      473.00

XLON

00294834945TRLO1

27 August 2024 08:53:21

                          307

                      474.10

XLON

00294835426TRLO1

27 August 2024 08:53:21

                          307

                      474.20

XLON

00294835427TRLO1

27 August 2024 08:53:47

                          303

                      474.30

XLON

00294835866TRLO1

27 August 2024 08:53:47

                          302

                      474.10

XLON

00294835889TRLO1

27 August 2024 08:53:50

                          312

                      474.10

XLON

00294835936TRLO1

27 August 2024 08:53:51

                          329

                      474.20

XLON

00294835939TRLO1

27 August 2024 08:53:51

                          304

                      474.10

XLON

00294835972TRLO1

27 August 2024 08:53:51

                          309

                      474.00

XLON

00294835973TRLO1

27 August 2024 08:53:52

                          309

                      474.40

XLON

00294835996TRLO1

27 August 2024 08:53:56

                          317

                      474.20

XLON

00294836031TRLO1

27 August 2024 08:53:56

                          313

                      474.30

XLON

00294836032TRLO1

27 August 2024 08:53:56

                            41

                      474.30

XLON

00294836033TRLO1

27 August 2024 08:53:56

                          313

                      474.30

XLON

00294836044TRLO1

27 August 2024 08:54:04

                          318

                      474.30

XLON

00294836164TRLO1

27 August 2024 08:54:52

                          329

                      475.10

XLON

00294837022TRLO1

27 August 2024 08:54:53

                              1

                      475.00

XLON

00294837039TRLO1

27 August 2024 08:54:53

                          317

                      475.00

XLON

00294837040TRLO1

27 August 2024 08:55:02

                          330

                      474.90

XLON

00294837195TRLO1

27 August 2024 08:55:11

                          314

                      474.90

XLON

00294837395TRLO1

27 August 2024 08:55:11

                          313

                      474.90

XLON

00294837396TRLO1

27 August 2024 08:55:16

                          327

                      474.90

XLON

00294837489TRLO1

27 August 2024 08:55:21

                          311

                      474.80

XLON

00294837569TRLO1

27 August 2024 08:55:48

                          618

                      474.60

XLON

00294837941TRLO1

27 August 2024 08:56:11

                          604

                      474.40

XLON

00294838388TRLO1

27 August 2024 08:56:11

                          434

                      474.40

XLON

00294838390TRLO1

27 August 2024 08:56:30

                          321

                      474.30

XLON

00294838724TRLO1

27 August 2024 08:56:30

                          320

                      474.30

XLON

00294838725TRLO1

27 August 2024 08:57:10

                          305

                      474.00

XLON

00294839429TRLO1

27 August 2024 08:57:10

                          298

                      474.10

XLON

00294839430TRLO1

27 August 2024 08:57:10

                            53

                      474.20

XLON

00294839431TRLO1

27 August 2024 08:57:13

                          317

                      474.10

XLON

00294839493TRLO1

27 August 2024 08:57:16

                          323

                      474.10

XLON

00294839577TRLO1

27 August 2024 08:57:18

                          331

                      474.10

XLON

00294839640TRLO1

27 August 2024 08:57:21

                          315

                      474.10

XLON

00294839752TRLO1

27 August 2024 08:57:25

                          331

                      474.00

XLON

00294839863TRLO1

27 August 2024 08:57:25

                          310

                      474.10

XLON

00294839880TRLO1

27 August 2024 08:58:10

                            22

                      474.00

XLON

00294840696TRLO1

27 August 2024 08:59:24

                          298

                      474.00

XLON

00294842544TRLO1

27 August 2024 09:00:48

                          271

                      474.50

XLON

00294844248TRLO1

27 August 2024 09:00:55

                          337

                      474.50

XLON

00294844335TRLO1

27 August 2024 09:01:08

                          282

                      474.50

XLON

00294844528TRLO1

27 August 2024 09:01:08

                            58

                      474.50

XLON

00294844529TRLO1

27 August 2024 09:01:21

                          270

                      474.50

XLON

00294844722TRLO1

27 August 2024 09:01:21

                            61

                      474.50

XLON

00294844723TRLO1

27 August 2024 09:01:33

                            23

                      474.60

XLON

00294844906TRLO1

27 August 2024 09:01:33

                            19

                      474.60

XLON

00294844907TRLO1

27 August 2024 09:01:55

                          305

                      475.00

XLON

00294845248TRLO1

27 August 2024 09:01:55

                          305

                      475.00

XLON

00294845249TRLO1

27 August 2024 09:02:04

                          648

                      474.90

XLON

00294845371TRLO1

27 August 2024 09:02:06

                          276

                      474.80

XLON

00294845410TRLO1

27 August 2024 09:02:06

                          342

                      474.80

XLON

00294845411TRLO1

27 August 2024 09:02:15

                          337

                      474.60

XLON

00294845544TRLO1

27 August 2024 09:02:15

                          173

                      474.60

XLON

00294845546TRLO1

27 August 2024 09:02:15

                            74

                      474.60

XLON

00294845548TRLO1

27 August 2024 09:02:15

                            35

                      474.60

XLON

00294845550TRLO1

27 August 2024 09:02:15

                            24

                      474.60

XLON

00294845552TRLO1

27 August 2024 09:02:15

                              3

                      474.60

XLON

00294845554TRLO1

27 August 2024 09:02:15

                          309

                      474.60

XLON

00294845556TRLO1

27 August 2024 09:02:15

                          606

                      474.60

XLON

00294845574TRLO1

27 August 2024 09:02:15

                          613

                      474.60

XLON

00294845588TRLO1

27 August 2024 09:02:15

                          620

                      474.60

XLON

00294845604TRLO1

27 August 2024 09:02:15

                          315

                      474.60

XLON

00294845611TRLO1

27 August 2024 09:02:18

                          319

                      474.50

XLON

00294845640TRLO1

27 August 2024 09:04:40

                          372

                      474.50

XLON

00294847489TRLO1

27 August 2024 09:04:40

                          161

                      474.50

XLON

00294847490TRLO1

27 August 2024 09:04:40

                          161

                      474.30

XLON

00294847496TRLO1

27 August 2024 09:04:40

                          817

                      474.30

XLON

00294847497TRLO1

27 August 2024 09:04:40

                        1,251

                      474.30

XLON

00294847503TRLO1

27 August 2024 09:04:44

                        1,306

                      474.30

XLON

00294847545TRLO1

27 August 2024 09:04:48

                          921

                      474.20

XLON

00294847611TRLO1

27 August 2024 09:04:52

                          391

                      474.10

XLON

00294847668TRLO1

27 August 2024 09:04:52

                          580

                      474.10

XLON

00294847669TRLO1

27 August 2024 09:05:15

                          305

                      474.10

XLON

00294848025TRLO1

27 August 2024 09:05:15

                          679

                      474.10

XLON

00294848026TRLO1

27 August 2024 09:06:01

                          579

                      474.10

XLON

00294848785TRLO1

27 August 2024 09:06:01

                          372

                      474.10

XLON

00294848786TRLO1

27 August 2024 09:06:27

                          421

                      474.00

XLON

00294849086TRLO1

27 August 2024 09:06:27

                          558

                      474.00

XLON

00294849087TRLO1

27 August 2024 09:06:33

                          282

                      473.90

XLON

00294849153TRLO1

27 August 2024 09:08:08

                          651

                      474.00

XLON

00294850508TRLO1

27 August 2024 09:08:30

                          652

                      473.90

XLON

00294850782TRLO1

27 August 2024 09:08:30

                          649

                      473.80

XLON

00294850783TRLO1

27 August 2024 09:08:35

                          325

                      473.60

XLON

00294850821TRLO1

27 August 2024 09:09:14

                          633

                      473.90

XLON

00294851370TRLO1

27 August 2024 09:09:29

                          637

                      473.90

XLON

00294851552TRLO1

27 August 2024 09:09:29

                          642

                      473.90

XLON

00294851554TRLO1

27 August 2024 09:09:33

                          652

                      473.80

XLON

00294851595TRLO1

27 August 2024 09:09:44

                          611

                      473.70

XLON

00294851776TRLO1

27 August 2024 09:10:36

                          645

                      473.60

XLON

00294852681TRLO1

27 August 2024 09:10:50

                          654

                      474.00

XLON

00294853130TRLO1

27 August 2024 09:10:50

                          605

                      474.00

XLON

00294853133TRLO1

27 August 2024 09:10:50

                          606

                      474.00

XLON

00294853134TRLO1

27 August 2024 09:10:50

                          607

                      474.00

XLON

00294853135TRLO1

27 August 2024 09:10:50

                          608

                      474.00

XLON

00294853141TRLO1

27 August 2024 09:10:50

                          609

                      474.00

XLON

00294853142TRLO1

27 August 2024 09:10:50

                          611

                      474.00

XLON

00294853157TRLO1

27 August 2024 09:10:50

                          622

                      474.00

XLON

00294853177TRLO1

27 August 2024 09:10:50

                          634

                      474.00

XLON

00294853179TRLO1

27 August 2024 09:10:54

                          634

                      473.90

XLON

00294853277TRLO1

27 August 2024 09:10:56

                          628

                      473.80

XLON

00294853296TRLO1

27 August 2024 09:12:34

                          391

                      473.80

XLON

00294855056TRLO1

27 August 2024 09:13:02

                          624

                      474.00

XLON

00294855451TRLO1

27 August 2024 09:13:17

                          621

                      473.90

XLON

00294855657TRLO1

27 August 2024 09:13:17

                          604

                      474.00

XLON

00294855677TRLO1

27 August 2024 09:13:20

                          616

                      474.00

XLON

00294855736TRLO1

27 August 2024 09:13:21

                          157

                      474.00

XLON

00294855740TRLO1

27 August 2024 09:13:31

                          441

                      474.00

XLON

00294855890TRLO1

27 August 2024 09:13:31

                            59

                      474.00

XLON

00294855891TRLO1

27 August 2024 09:13:31

                          157

                      474.00

XLON

00294855892TRLO1

27 August 2024 09:13:58

                          470

                      473.90

XLON

00294856226TRLO1

27 August 2024 09:13:58

                          190

                      473.90

XLON

00294856227TRLO1

27 August 2024 09:14:11

                      50,000

                      474.00

XLON

00294856372TRLO1

27 August 2024 09:14:41

                          316

                      474.00

XLON

00294856742TRLO1

27 August 2024 09:14:56

                          302

                      473.90

XLON

00294856956TRLO1

27 August 2024 09:14:56

                          302

                      473.90

XLON

00294856957TRLO1

27 August 2024 09:14:56

                          188

                      474.00

XLON

00294856964TRLO1

27 August 2024 09:14:57

                          647

                      474.00

XLON

00294856968TRLO1

27 August 2024 09:14:57

                          305

                      474.00

XLON

00294856973TRLO1

27 August 2024 09:14:57

                          311

                      473.90

XLON

00294856977TRLO1

27 August 2024 09:15:55

                          282

                      473.90

XLON

00294857944TRLO1

27 August 2024 09:15:55

                          326

                      473.90

XLON

00294857945TRLO1

27 August 2024 09:15:55

                            43

                      473.90

XLON

00294857946TRLO1

27 August 2024 09:16:29

                          603

                      473.80

XLON

00294858523TRLO1

27 August 2024 09:17:21

                          607

                      473.70

XLON

00294859357TRLO1

27 August 2024 09:18:12

                          646

                      473.60

XLON

00294860219TRLO1

27 August 2024 09:18:33

                          606

                      473.40

XLON

00294860591TRLO1

27 August 2024 09:19:36

                          321

                      473.10

XLON

00294861866TRLO1

27 August 2024 09:24:55

                          417

                      473.90

XLON

00294867167TRLO1

27 August 2024 09:24:55

                          547

                      473.90

XLON

00294867168TRLO1

27 August 2024 09:25:00

                          346

                      473.90

XLON

00294867250TRLO1

27 August 2024 09:25:00

                          581

                      473.90

XLON

00294867251TRLO1

27 August 2024 09:25:00

                          905

                      474.00

XLON

00294867272TRLO1

27 August 2024 09:25:00

                          919

                      474.00

XLON

00294867274TRLO1

27 August 2024 09:25:07

                          920

                      474.00

XLON

00294867392TRLO1

27 August 2024 09:25:08

                          954

                      474.00

XLON

00294867435TRLO1

27 August 2024 09:25:49

                          151

                      473.90

XLON

00294868178TRLO1

27 August 2024 09:25:49

                          485

                      473.90

XLON

00294868179TRLO1

27 August 2024 09:25:49

                          318

                      473.90

XLON

00294868180TRLO1

27 August 2024 09:25:53

                          918

                      473.80

XLON

00294868276TRLO1

27 August 2024 09:26:00

                          638

                      473.70

XLON

00294868413TRLO1

27 August 2024 09:26:00

                          621

                      473.60

XLON

00294868422TRLO1

27 August 2024 09:26:42

                          658

                      473.60

XLON

00294869168TRLO1

27 August 2024 09:28:00

                          634

                      473.50

XLON

00294870791TRLO1

27 August 2024 09:28:05

                          135

                      473.40

XLON

00294870926TRLO1

27 August 2024 09:28:05

                          486

                      473.40

XLON

00294870927TRLO1

27 August 2024 09:28:10

                          608

                      473.20

XLON

00294871045TRLO1

27 August 2024 09:29:24

                          658

                      473.50

XLON

00294872436TRLO1

27 August 2024 09:30:13

                          607

                      475.30

XLON

00294873494TRLO1

27 August 2024 09:30:14

                          640

                      475.30

XLON

00294873515TRLO1

27 August 2024 09:30:29

                          636

                      475.30

XLON

00294873775TRLO1

27 August 2024 09:32:26

                          317

                      475.40

XLON

00294876195TRLO1

27 August 2024 09:32:44

                          315

                      476.10

XLON

00294876691TRLO1

27 August 2024 09:32:47

                          323

                      475.80

XLON

00294876749TRLO1

27 August 2024 09:33:25

                          320

                      475.60

XLON

00294877487TRLO1

27 August 2024 09:33:59

                          317

                      475.40

XLON

00294878505TRLO1

27 August 2024 09:36:09

                          315

                      476.80

XLON

00294881052TRLO1

27 August 2024 09:36:09

                          315

                      476.90

XLON

00294881053TRLO1

27 August 2024 09:36:10

                            16

                      476.70

XLON

00294881054TRLO1

27 August 2024 09:36:10

                          315

                      476.70

XLON

00294881055TRLO1

27 August 2024 09:36:12

                          303

                      476.50

XLON

00294881157TRLO1

27 August 2024 09:36:17

                          325

                      476.40

XLON

00294881273TRLO1

27 August 2024 09:36:46

                          304

                      476.30

XLON

00294882139TRLO1

27 August 2024 09:38:06

                          310

                      476.40

XLON

00294884206TRLO1

27 August 2024 09:40:14

                          619

                      477.30

XLON

00294887939TRLO1

27 August 2024 09:40:21

                          654

                      477.10

XLON

00294888094TRLO1

27 August 2024 09:40:31

                          800

                      477.00

XLON

00294888280TRLO1

27 August 2024 09:40:31

                          550

                      477.00

XLON

00294888281TRLO1

27 August 2024 09:40:31

                          106

                      477.10

XLON

00294888282TRLO1

27 August 2024 09:41:54

                          580

                      477.00

XLON

00294890186TRLO1

27 August 2024 09:41:54

                          267

                      477.20

XLON

00294890193TRLO1

27 August 2024 09:41:54

                          362

                      477.20

XLON

00294890194TRLO1

27 August 2024 09:42:09

                          653

                      477.30

XLON

00294890412TRLO1

27 August 2024 09:42:09

                          607

                      477.00

XLON

00294890414TRLO1

27 August 2024 09:45:09

                          308

                      477.50

XLON

00294893635TRLO1

27 August 2024 09:45:40

                          312

                      477.20

XLON

00294894139TRLO1

27 August 2024 09:45:40

                          312

                      477.20

XLON

00294894140TRLO1

27 August 2024 09:47:50

                          928

                      478.10

XLON

00294896796TRLO1

27 August 2024 09:47:50

                          653

                      478.00

XLON

00294896797TRLO1

27 August 2024 09:47:50

                          275

                      478.10

XLON

00294896798TRLO1

27 August 2024 09:47:54

                          786

                      478.00

XLON

00294896899TRLO1

27 August 2024 09:47:54

                          204

                      478.00

XLON

00294896900TRLO1

27 August 2024 09:51:13

                          646

                      478.10

XLON

00294900369TRLO1

27 August 2024 09:52:19

                          618

                      478.90

XLON

00294901394TRLO1

27 August 2024 09:52:19

                          539

                      478.90

XLON

00294901395TRLO1

27 August 2024 09:52:19

                          111

                      478.90

XLON

00294901396TRLO1

27 August 2024 09:52:20

                          638

                      478.70

XLON

00294901403TRLO1

27 August 2024 09:52:22

                          644

                      478.60

XLON

00294901438TRLO1

27 August 2024 09:52:36

                          606

                      478.50

XLON

00294901687TRLO1

27 August 2024 09:55:13

                          181

                      479.30

XLON

00294904243TRLO1

27 August 2024 09:55:13

                          142

                      479.30

XLON

00294904244TRLO1

27 August 2024 09:55:20

                          320

                      479.20

XLON

00294904312TRLO1

27 August 2024 09:56:26

                          319

                      480.20

XLON

00294905383TRLO1

27 August 2024 09:56:41

                          324

                      480.30

XLON

00294905561TRLO1

27 August 2024 09:56:41

                          302

                      480.10

XLON

00294905579TRLO1

27 August 2024 09:56:47

                          321

                      480.00

XLON

00294905635TRLO1

27 August 2024 09:57:21

                          323

                      480.00

XLON

00294906079TRLO1

27 August 2024 09:57:21

                          470

                      480.00

XLON

00294906080TRLO1

27 August 2024 09:57:21

                          269

                      480.00

XLON

00294906081TRLO1

27 August 2024 09:57:21

                          135

                      480.00

XLON

00294906082TRLO1

27 August 2024 09:57:21

                          197

                      480.00

XLON

00294906083TRLO1

27 August 2024 09:57:21

                          400

                      480.00

XLON

00294906084TRLO1

27 August 2024 09:57:21

                          195

                      480.00

XLON

00294906086TRLO1

27 August 2024 09:57:21

                          500

                      480.00

XLON

00294906087TRLO1

27 August 2024 09:57:24

                          280

                      480.00

XLON

00294906121TRLO1

27 August 2024 09:57:24

                          550

                      480.00

XLON

00294906122TRLO1

27 August 2024 09:57:47

                          309

                      480.00

XLON

00294906424TRLO1

27 August 2024 09:57:47

                          800

                      480.00

XLON

00294906425TRLO1

27 August 2024 09:57:47

                          400

                      480.00

XLON

00294906426TRLO1

27 August 2024 09:57:47

                          269

                      480.00

XLON

00294906427TRLO1

27 August 2024 09:57:47

                          267

                      480.00

XLON

00294906429TRLO1

27 August 2024 09:57:47

                          280

                      480.00

XLON

00294906435TRLO1

27 August 2024 09:57:47

                          470

                      480.00

XLON

00294906436TRLO1

27 August 2024 09:57:47

                          283

                      480.00

XLON

00294906437TRLO1

27 August 2024 09:57:47

                          184

                      480.00

XLON

00294906438TRLO1

27 August 2024 09:57:50

                          257

                      479.90

XLON

00294906483TRLO1

27 August 2024 09:57:50

                          463

                      479.90

XLON

00294906484TRLO1

27 August 2024 09:57:55

                          308

                      479.70

XLON

00294906572TRLO1

27 August 2024 09:57:55

                            16

                      479.70

XLON

00294906573TRLO1

27 August 2024 09:58:09

                          304

                      479.40

XLON

00294906740TRLO1

27 August 2024 09:58:09

                            69

                      479.70

XLON

00294906749TRLO1

27 August 2024 09:58:09

                          271

                      479.70

XLON

00294906750TRLO1

27 August 2024 10:00:46

                          323

                      480.10

XLON

00294908983TRLO1

27 August 2024 10:00:46

                          311

                      479.80

XLON

00294908986TRLO1

27 August 2024 10:00:46

                          800

                      479.90

XLON

00294908989TRLO1

27 August 2024 10:00:46

                          420

                      479.90

XLON

00294908990TRLO1

27 August 2024 10:00:46

                          255

                      479.90

XLON

00294908991TRLO1

27 August 2024 10:01:06

                          320

                      479.70

XLON

00294909273TRLO1

27 August 2024 10:01:06

                          247

                      479.60

XLON

00294909274TRLO1

27 August 2024 10:01:06

                          161

                      479.70

XLON

00294909275TRLO1

27 August 2024 10:01:06

                          323

                      479.40

XLON

00294909277TRLO1

27 August 2024 10:01:06

                          324

                      479.20

XLON

00294909280TRLO1

27 August 2024 10:01:06

                          325

                      479.20

XLON

00294909285TRLO1

27 August 2024 10:02:02

                          329

                      479.20

XLON

00294910197TRLO1

27 August 2024 10:02:02

                          500

                      479.20

XLON

00294910198TRLO1

27 August 2024 10:02:02

                          246

                      479.20

XLON

00294910199TRLO1

27 August 2024 10:03:00

                          304

                      479.10

XLON

00294911035TRLO1

27 August 2024 10:03:00

                          304

                      479.10

XLON

00294911036TRLO1

27 August 2024 10:03:00

                          641

                      478.90

XLON

00294911037TRLO1

27 August 2024 10:03:00

                          642

                      478.60

XLON

00294911039TRLO1

27 August 2024 10:03:02

                          584

                      478.70

XLON

00294911076TRLO1

27 August 2024 10:03:02

                            68

                      478.70

XLON

00294911077TRLO1

27 August 2024 10:03:04

                          648

                      478.60

XLON

00294911111TRLO1

27 August 2024 10:04:59

                          659

                      479.00

XLON

00294913242TRLO1

27 August 2024 10:05:47

                          608

                      478.90

XLON

00294914009TRLO1

27 August 2024 10:05:48

                          661

                      478.80

XLON

00294914018TRLO1

27 August 2024 10:05:59

                          648

                      478.70

XLON

00294914210TRLO1

27 August 2024 10:06:03

                          643

                      478.50

XLON

00294914257TRLO1

27 August 2024 10:06:57

                          307

                      478.50

XLON

00294915242TRLO1

27 August 2024 10:06:57

                          304

                      478.30

XLON

00294915243TRLO1

27 August 2024 10:06:57

                          304

                      478.20

XLON

00294915245TRLO1

27 August 2024 10:06:58

                          311

                      478.10

XLON

00294915269TRLO1

27 August 2024 10:07:00

                          411

                      478.10

XLON

00294915290TRLO1

27 August 2024 10:07:29

                          324

                      478.00

XLON

00294915764TRLO1

27 August 2024 10:07:59

                          316

                      477.90

XLON

00294916182TRLO1

27 August 2024 10:08:06

                          307

                      477.50

XLON

00294916299TRLO1

27 August 2024 10:08:57

                          610

                      477.10

XLON

00294917231TRLO1

27 August 2024 10:08:57

                          981

                      477.10

XLON

00294917232TRLO1

27 August 2024 10:09:39

                          607

                      477.50

XLON

00294917836TRLO1

27 August 2024 10:10:03

                          586

                      477.20

XLON

00294918239TRLO1

27 August 2024 10:10:03

                            73

                      477.20

XLON

00294918241TRLO1

27 August 2024 10:10:04

                          904

                      477.00

XLON

00294918264TRLO1

27 August 2024 10:10:05

                            78

                      476.80

XLON

00294918269TRLO1

27 August 2024 10:10:05

                          579

                      476.80

XLON

00294918270TRLO1

27 August 2024 10:10:37

                          609

                      477.00

XLON

00294918910TRLO1

27 August 2024 10:12:50

                          968

                      477.40

XLON

00294921245TRLO1

27 August 2024 10:13:35

                          968

                      477.10

XLON

00294921961TRLO1

27 August 2024 10:13:38

                          282

                      477.10

XLON

00294922001TRLO1

27 August 2024 10:13:38

                          196

                      477.10

XLON

00294922002TRLO1

27 August 2024 10:13:38

                          118

                      477.10

XLON

00294922003TRLO1

27 August 2024 10:15:53

                          253

                      477.20

XLON

00294924355TRLO1

27 August 2024 10:15:53

                            81

                      477.20

XLON

00294924356TRLO1

27 August 2024 10:15:56

                          622

                      477.00

XLON

00294924418TRLO1

27 August 2024 10:16:37

                          609

                      477.10

XLON

00294925187TRLO1

27 August 2024 10:19:36

                          605

                      477.00

XLON

00294928428TRLO1

27 August 2024 10:19:36

                          638

                      477.00

XLON

00294928429TRLO1

27 August 2024 10:20:04

                          623

                      476.90

XLON

00294928863TRLO1

27 August 2024 10:25:15

                          429

                      477.40

XLON

00294934232TRLO1

27 August 2024 10:25:15

                          495

                      477.40

XLON

00294934233TRLO1

27 August 2024 10:25:15

                          182

                      477.40

XLON

00294934234TRLO1

27 August 2024 10:25:15

                          985

                      477.40

XLON

00294934235TRLO1

27 August 2024 10:25:16

                          227

                      477.30

XLON

00294934305TRLO1

27 August 2024 10:25:16

                          684

                      477.30

XLON

00294934306TRLO1

27 August 2024 10:27:15

                          918

                      477.50

XLON

00294936218TRLO1

27 August 2024 10:27:15

                            11

                      477.50

XLON

00294936219TRLO1

27 August 2024 10:27:17

                          662

                      477.30

XLON

00294936230TRLO1

27 August 2024 10:27:17

                          330

                      477.30

XLON

00294936231TRLO1

27 August 2024 10:27:17

                          910

                      477.30

XLON

00294936233TRLO1

27 August 2024 10:28:53

                          613

                      477.60

XLON

00294937882TRLO1

27 August 2024 10:28:53

                          190

                      477.60

XLON

00294937883TRLO1

27 August 2024 10:28:53

                          914

                      477.60

XLON

00294937885TRLO1

27 August 2024 10:28:55

                          651

                      477.50

XLON

00294937921TRLO1

27 August 2024 10:28:55

                          274

                      477.50

XLON

00294937922TRLO1

27 August 2024 10:28:55

                          283

                      477.50

XLON

00294937923TRLO1

27 August 2024 10:28:55

                          977

                      477.50

XLON

00294937924TRLO1

27 August 2024 10:29:45

                          366

                      477.70

XLON

00294938770TRLO1

27 August 2024 10:30:09

                          648

                      477.80

XLON

00294939240TRLO1

27 August 2024 10:30:09

                          800

                      477.80

XLON

00294939241TRLO1

27 August 2024 10:30:09

                          630

                      477.70

XLON

00294939254TRLO1

27 August 2024 10:30:09

                          658

                      477.60

XLON

00294939256TRLO1

27 August 2024 10:30:10

                          633

                      477.50

XLON

00294939257TRLO1

27 August 2024 10:30:10

                            29

                      477.50

XLON

00294939258TRLO1

27 August 2024 10:30:10

                          604

                      477.40

XLON

00294939259TRLO1

27 August 2024 10:30:10

                          605

                      477.20

XLON

00294939260TRLO1

27 August 2024 10:30:17

                          607

                      477.40

XLON

00294939362TRLO1

27 August 2024 10:30:19

                          608

                      477.30

XLON

00294939397TRLO1

27 August 2024 10:30:21

                          505

                      477.20

XLON

00294939451TRLO1

27 August 2024 10:30:21

                          116

                      477.20

XLON

00294939452TRLO1

27 August 2024 10:30:44

                          636

                      477.10

XLON

00294939982TRLO1

27 August 2024 10:30:45

                          651

                      476.80

XLON

00294939997TRLO1

27 August 2024 10:30:49

                          702

                      476.80

XLON

00294940074TRLO1

27 August 2024 10:30:49

                          241

                      476.80

XLON

00294940075TRLO1

27 August 2024 10:31:18

                          310

                      476.60

XLON

00294940517TRLO1

27 August 2024 10:31:47

                          612

                      476.60

XLON

00294941139TRLO1

27 August 2024 10:32:18

                          609

                      476.80

XLON

00294942267TRLO1

27 August 2024 10:32:18

                            34

                      476.80

XLON

00294942268TRLO1

27 August 2024 10:32:19

                          620

                      476.70

XLON

00294942309TRLO1

27 August 2024 10:33:02

                          628

                      476.60

XLON

00294943251TRLO1

27 August 2024 10:33:02

                          800

                      476.60

XLON

00294943252TRLO1

27 August 2024 10:33:03

                          648

                      476.50

XLON

00294943265TRLO1

27 August 2024 10:33:25

                          626

                      476.60

XLON

00294943926TRLO1

27 August 2024 10:33:38

                          628

                      476.50

XLON

00294944241TRLO1

27 August 2024 10:33:50

                          620

                      476.40

XLON

00294944826TRLO1

27 August 2024 10:34:38

                          321

                      476.30

XLON

00294947843TRLO1

27 August 2024 10:35:31

                          310

                      476.20

XLON

00294949529TRLO1

27 August 2024 10:35:54

                          309

                      476.10

XLON

00294950123TRLO1

27 August 2024 10:35:55

                          312

                      475.90

XLON

00294950125TRLO1

27 August 2024 10:37:01

                          303

                      475.80

XLON

00294951540TRLO1

27 August 2024 10:37:43

                          328

                      475.50

XLON

00294952265TRLO1

27 August 2024 10:38:13

                          163

                      475.30

XLON

00294952774TRLO1

27 August 2024 10:38:13

                          161

                      475.30

XLON

00294952775TRLO1

27 August 2024 10:38:21

                          329

                      475.20

XLON

00294952881TRLO1

27 August 2024 10:38:21

                          440

                      475.20

XLON

00294952882TRLO1

27 August 2024 10:38:21

                            53

                      475.20

XLON

00294952883TRLO1

27 August 2024 10:38:21

                          646

                      475.20

XLON

00294952884TRLO1

27 August 2024 10:38:26

                          304

                      475.10

XLON

00294952981TRLO1

27 August 2024 10:39:46

                          315

                      474.90

XLON

00294954615TRLO1

27 August 2024 10:41:10

                          306

                      474.80

XLON

00294955880TRLO1

27 August 2024 10:41:10

                          171

                      474.80

XLON

00294955886TRLO1

27 August 2024 10:42:28

                          307

                      474.70

XLON

00294957775TRLO1

27 August 2024 10:42:30

                          230

                      474.70

XLON

00294957815TRLO1

27 August 2024 10:42:52

                          202

                      474.80

XLON

00294958262TRLO1

27 August 2024 10:42:52

                          106

                      474.80

XLON

00294958263TRLO1

27 August 2024 10:43:19

                          365

                      474.80

XLON

00294958635TRLO1

27 August 2024 10:43:29

                          616

                      474.60

XLON

00294958784TRLO1

27 August 2024 10:43:29

                            12

                      474.60

XLON

00294958785TRLO1

27 August 2024 10:43:35

                          641

                      474.40

XLON

00294958900TRLO1

27 August 2024 10:43:45

                          660

                      474.30

XLON

00294959107TRLO1

27 August 2024 10:43:45

                          633

                      474.30

XLON

00294959108TRLO1

27 August 2024 10:43:54

                          325

                      474.30

XLON

00294959292TRLO1

27 August 2024 10:44:13

                          237

                      474.30

XLON

00294959528TRLO1

27 August 2024 10:48:07

                          324

                      474.50

XLON

00294965222TRLO1

27 August 2024 10:48:07

                          324

                      474.50

XLON

00294965223TRLO1

27 August 2024 10:48:07

                          605

                      474.30

XLON

00294965241TRLO1

27 August 2024 10:48:07

                          614

                      474.40

XLON

00294965245TRLO1

27 August 2024 10:48:07

                          193

                      474.40

XLON

00294965246TRLO1

27 August 2024 10:48:07

                          198

                      474.40

XLON

00294965247TRLO1

27 August 2024 10:50:30

                          632

                      474.40

XLON

00294969541TRLO1

27 August 2024 10:50:40

                          608

                      474.40

XLON

00294969742TRLO1

27 August 2024 10:50:41

                          613

                      474.40

XLON

00294969776TRLO1

27 August 2024 10:50:41

                              7

                      474.40

XLON

00294969777TRLO1

27 August 2024 10:50:41

                          769

                      474.40

XLON

00294969779TRLO1

27 August 2024 10:50:41

                          702

                      474.40

XLON

00294969796TRLO1

27 August 2024 10:50:41

                          498

                      474.40

XLON

00294969797TRLO1

27 August 2024 10:52:01

                          987

                      475.00

XLON

00294971013TRLO1

27 August 2024 10:52:02

                          634

                      474.80

XLON

00294971033TRLO1

27 August 2024 10:52:07

                          605

                      474.70

XLON

00294971146TRLO1

27 August 2024 10:52:09

                          659

                      474.60

XLON

00294971190TRLO1

27 August 2024 10:52:26

                          593

                      474.60

XLON

00294971589TRLO1

27 August 2024 10:52:26

                            34

                      474.60

XLON

00294971590TRLO1

27 August 2024 10:52:59

                          340

                      474.60

XLON

00294972246TRLO1

27 August 2024 10:53:13

                          308

                      474.40

XLON

00294972553TRLO1

27 August 2024 10:55:03

                          487

                      474.80

XLON

00294974813TRLO1

27 August 2024 10:55:03

                          146

                      474.80

XLON

00294974814TRLO1

27 August 2024 10:56:05

                          800

                      474.70

XLON

00294976159TRLO1

27 August 2024 10:56:05

                          702

                      474.80

XLON

00294976160TRLO1

27 August 2024 10:56:05

                          176

                      474.80

XLON

00294976161TRLO1

27 August 2024 11:00:16

                        1,001

                      474.90

XLON

00294978376TRLO1

27 August 2024 11:00:35

                          606

                      474.80

XLON

00294978389TRLO1

27 August 2024 11:00:36

                          500

                      474.80

XLON

00294978393TRLO1

27 August 2024 11:01:03

                          938

                      475.00

XLON

00294978424TRLO1

27 August 2024 11:01:11

                          960

                      475.00

XLON

00294978429TRLO1

27 August 2024 11:01:11

                          800

                      475.00

XLON

00294978430TRLO1

27 August 2024 11:01:11

                          283

                      475.00

XLON

00294978431TRLO1

27 August 2024 11:01:11

                          176

                      475.00

XLON

00294978432TRLO1

27 August 2024 11:01:11

                          950

                      474.90

XLON

00294978433TRLO1

27 August 2024 11:01:16

                          950

                      475.10

XLON

00294978438TRLO1

27 August 2024 11:01:16

                          800

                      475.10

XLON

00294978439TRLO1

27 August 2024 11:01:19

                          960

                      475.00

XLON

00294978446TRLO1

27 August 2024 11:01:19

                          979

                      474.90

XLON

00294978447TRLO1

27 August 2024 11:01:19

                          800

                      474.90

XLON

00294978448TRLO1

27 August 2024 11:01:19

                          179

                      474.90

XLON

00294978449TRLO1

27 August 2024 11:01:23

                          520

                      474.80

XLON

00294978454TRLO1

27 August 2024 11:01:24

                          605

                      474.80

XLON

00294978456TRLO1

27 August 2024 11:01:31

                          630

                      474.70

XLON

00294978463TRLO1

27 August 2024 11:01:41

                          609

                      475.00

XLON

00294978480TRLO1

27 August 2024 11:02:07

                          526

                      475.00

XLON

00294978487TRLO1

27 August 2024 11:02:07

                          108

                      475.00

XLON

00294978488TRLO1

27 August 2024 11:03:40

                          859

                      475.30

XLON

00294978547TRLO1

27 August 2024 11:04:06

                          912

                      475.20

XLON

00294978557TRLO1

27 August 2024 11:04:52

                          623

                      475.10

XLON

00294978607TRLO1

27 August 2024 11:04:53

                          237

                      475.00

XLON

00294978612TRLO1

27 August 2024 11:04:53

                          376

                      475.00

XLON

00294978613TRLO1

27 August 2024 11:04:56

                          140

                      474.80

XLON

00294978620TRLO1

27 August 2024 11:04:56

                          481

                      474.80

XLON

00294978621TRLO1

27 August 2024 11:05:00

                          620

                      474.70

XLON

00294978625TRLO1

27 August 2024 11:05:00

                          622

                      474.60

XLON

00294978626TRLO1

27 August 2024 11:05:03

                          331

                      474.40

XLON

00294978632TRLO1

27 August 2024 11:09:46

                          622

                      476.10

XLON

00294978781TRLO1

27 August 2024 11:12:34

                          637

                      476.70

XLON

00294978866TRLO1

27 August 2024 11:12:34

                          319

                      476.70

XLON

00294978867TRLO1

27 August 2024 11:12:35

                            45

                      477.10

XLON

00294978868TRLO1

27 August 2024 11:12:35

                          946

                      477.10

XLON

00294978869TRLO1

27 August 2024 11:12:35

                          172

                      477.00

XLON

00294978870TRLO1

27 August 2024 11:12:35

                          742

                      477.00

XLON

00294978871TRLO1

27 August 2024 11:12:35

                          172

                      476.90

XLON

00294978876TRLO1

27 August 2024 11:12:35

                          789

                      476.90

XLON

00294978877TRLO1

27 August 2024 11:13:05

                          828

                      476.80

XLON

00294978884TRLO1

27 August 2024 11:13:05

                          142

                      476.80

XLON

00294978885TRLO1

27 August 2024 11:13:05

                          942

                      476.70

XLON

00294978886TRLO1

27 August 2024 11:13:54

                          654

                      476.80

XLON

00294978899TRLO1

27 August 2024 11:13:54

                          361

                      476.80

XLON

00294978900TRLO1

27 August 2024 11:17:06

                          398

                      477.10

XLON

00294978960TRLO1

27 August 2024 11:17:06

                          254

                      477.10

XLON

00294978961TRLO1

27 August 2024 11:19:59

                          629

                      477.60

XLON

00294979026TRLO1

27 August 2024 11:21:02

                          248

                      477.80

XLON

00294979054TRLO1

27 August 2024 11:21:02

                          385

                      477.80

XLON

00294979055TRLO1

27 August 2024 11:25:19

                          635

                      478.40

XLON

00294979143TRLO1

27 August 2024 11:27:36

                          645

                      478.20

XLON

00294979170TRLO1

27 August 2024 11:27:56

                          800

                      478.50

XLON

00294979177TRLO1

27 August 2024 11:32:37

                          654

                      478.70

XLON

00294979269TRLO1

27 August 2024 11:32:37

                          326

                      478.70

XLON

00294979270TRLO1

27 August 2024 11:32:37

                          273

                      478.60

XLON

00294979271TRLO1

27 August 2024 11:32:37

                              3

                      478.60

XLON

00294979272TRLO1

27 August 2024 11:32:37

                          800

                      478.60

XLON

00294979273TRLO1

27 August 2024 11:32:37

                          958

                      478.50

XLON

00294979274TRLO1

27 August 2024 11:32:37

                          958

                      478.40

XLON

00294979275TRLO1

27 August 2024 11:33:02

                          961

                      478.30

XLON

00294979279TRLO1

27 August 2024 11:33:02

                          712

                      478.10

XLON

00294979280TRLO1

27 August 2024 11:33:02

                          256

                      478.10

XLON

00294979281TRLO1

27 August 2024 11:33:02

                          800

                      478.10

XLON

00294979282TRLO1

27 August 2024 11:33:02

                          800

                      478.10

XLON

00294979283TRLO1

27 August 2024 11:33:02

                          318

                      478.10

XLON

00294979284TRLO1

27 August 2024 11:33:06

                          968

                      478.10

XLON

00294979290TRLO1

27 August 2024 11:33:06

                          615

                      478.10

XLON

00294979293TRLO1

27 August 2024 11:33:07

                          615

                      478.00

XLON

00294979294TRLO1

27 August 2024 11:33:07

                          305

                      478.00

XLON

00294979295TRLO1

27 August 2024 11:33:07

                          365

                      478.00

XLON

00294979296TRLO1

27 August 2024 11:33:14

                          937

                      478.00

XLON

00294979300TRLO1

27 August 2024 11:33:14

                          800

                      478.00

XLON

00294979301TRLO1

27 August 2024 11:33:43

                          407

                      478.00

XLON

00294979312TRLO1

27 August 2024 11:33:43

                          247

                      478.00

XLON

00294979313TRLO1

27 August 2024 11:34:12

                          407

                      477.90

XLON

00294979320TRLO1

27 August 2024 11:34:12

                          211

                      477.90

XLON

00294979321TRLO1

27 August 2024 11:34:27

                          660

                      477.80

XLON

00294979322TRLO1

27 August 2024 11:34:32

                          608

                      477.60

XLON

00294979328TRLO1

27 August 2024 11:34:32

                          800

                      477.60

XLON

00294979329TRLO1

27 August 2024 11:34:33

                          199

                      477.60

XLON

00294979332TRLO1

27 August 2024 11:34:34

                        1,002

                      477.60

XLON

00294979333TRLO1

27 August 2024 11:34:42

                          336

                      477.50

XLON

00294979338TRLO1

27 August 2024 11:34:42

                          307

                      477.50

XLON

00294979339TRLO1

27 August 2024 11:34:45

                          215

                      477.50

XLON

00294979340TRLO1

27 August 2024 11:34:45

                          321

                      477.50

XLON

00294979341TRLO1

27 August 2024 11:35:25

                          618

                      477.50

XLON

00294979346TRLO1

27 August 2024 11:35:29

                          301

                      477.40

XLON

00294979349TRLO1

27 August 2024 11:35:29

                          367

                      477.40

XLON

00294979350TRLO1

27 August 2024 11:35:48

                          636

                      477.20

XLON

00294979355TRLO1

27 August 2024 11:35:58

                          321

                      477.10

XLON

00294979374TRLO1

27 August 2024 11:35:58

                          500

                      477.10

XLON

00294979375TRLO1

27 August 2024 11:38:21

                          655

                      477.50

XLON

00294979427TRLO1

27 August 2024 11:39:07

                          605

                      477.30

XLON

00294979438TRLO1

27 August 2024 11:39:09

                            96

                      477.20

XLON

00294979439TRLO1

27 August 2024 11:39:09

                              4

                      477.20

XLON

00294979440TRLO1

27 August 2024 11:42:44

                          528

                      477.20

XLON

00294979497TRLO1

27 August 2024 11:42:44

                            19

                      477.20

XLON

00294979498TRLO1

27 August 2024 11:42:44

                          100

                      477.20

XLON

00294979499TRLO1

27 August 2024 11:42:44

                          242

                      477.10

XLON

00294979500TRLO1

27 August 2024 11:42:44

                          500

                      477.10

XLON

00294979501TRLO1

27 August 2024 11:42:44

                            47

                      477.10

XLON

00294979502TRLO1

27 August 2024 11:42:44

                            33

                      477.10

XLON

00294979503TRLO1

27 August 2024 11:43:32

                          624

                      477.00

XLON

00294979523TRLO1

27 August 2024 11:43:32

                          611

                      476.80

XLON

00294979524TRLO1

27 August 2024 11:43:32

                          216

                      476.80

XLON

00294979525TRLO1

27 August 2024 11:43:39

                          611

                      476.70

XLON

00294979531TRLO1

27 August 2024 11:43:39

                          178

                      476.70

XLON

00294979532TRLO1

27 August 2024 11:43:39

                          470

                      476.70

XLON

00294979533TRLO1

27 August 2024 11:43:54

                          329

                      476.70

XLON

00294979534TRLO1

27 August 2024 11:44:09

                          332

                      476.70

XLON

00294979538TRLO1

27 August 2024 11:44:13

                          621

                      476.50

XLON

00294979540TRLO1

27 August 2024 11:44:13

                            36

                      476.50

XLON

00294979541TRLO1

27 August 2024 11:44:34

                          297

                      476.30

XLON

00294979548TRLO1

27 August 2024 11:44:34

                            25

                      476.30

XLON

00294979549TRLO1

27 August 2024 11:45:12

                          657

                      476.60

XLON

00294979558TRLO1

27 August 2024 11:45:36

                          313

                      476.50

XLON

00294979566TRLO1

27 August 2024 11:45:47

                          114

                      476.50

XLON

00294979575TRLO1

27 August 2024 11:45:47

                          210

                      476.50

XLON

00294979576TRLO1

27 August 2024 11:45:59

                          319

                      476.50

XLON

00294979578TRLO1

27 August 2024 11:46:05

                          308

                      476.30

XLON

00294979581TRLO1

27 August 2024 11:47:22

                          324

                      476.30

XLON

00294979618TRLO1

27 August 2024 11:47:22

                          316

                      476.30

XLON

00294979621TRLO1

27 August 2024 11:47:37

                          322

                      476.20

XLON

00294979624TRLO1

27 August 2024 11:47:51

                          202

                      476.20

XLON

00294979635TRLO1

27 August 2024 11:48:07

                          381

                      476.20

XLON

00294979637TRLO1

27 August 2024 11:48:29

                          307

                      476.20

XLON

00294979644TRLO1

27 August 2024 11:48:29

                            31

                      476.20

XLON

00294979645TRLO1

27 August 2024 11:48:30

                          314

                      476.10

XLON

00294979649TRLO1

27 August 2024 11:49:37

                          321

                      476.30

XLON

00294979670TRLO1

27 August 2024 11:49:50

                          580

                      476.30

XLON

00294979672TRLO1

27 August 2024 11:49:50

                            94

                      476.30

XLON

00294979673TRLO1

27 August 2024 11:50:14

                          394

                      476.20

XLON

00294979678TRLO1

27 August 2024 11:50:19

                          314

                      476.10

XLON

00294979679TRLO1

27 August 2024 11:50:19

                              1

                      476.10

XLON

00294979680TRLO1

27 August 2024 11:53:35

                          762

                      476.20

XLON

00294979718TRLO1

27 August 2024 11:53:49

                        1,000

                      476.20

XLON

00294979721TRLO1

27 August 2024 11:54:25

                          613

                      476.10

XLON

00294979740TRLO1

27 August 2024 11:54:25

                          610

                      475.80

XLON

00294979741TRLO1

27 August 2024 11:54:26

                          610

                      475.60

XLON

00294979743TRLO1

27 August 2024 11:55:24

                          202

                      475.80

XLON

00294979755TRLO1

27 August 2024 11:55:24

                          121

                      475.80

XLON

00294979756TRLO1

27 August 2024 11:55:59

                          202

                      475.70

XLON

00294979786TRLO1

27 August 2024 11:55:59

                          100

                      475.70

XLON

00294979787TRLO1

27 August 2024 11:57:17

                          328

                      475.50

XLON

00294979799TRLO1

27 August 2024 11:57:17

                          271

                      475.50

XLON

00294979800TRLO1

27 August 2024 11:57:17

                          800

                      475.50

XLON

00294979803TRLO1

27 August 2024 11:57:17

                          352

                      475.50

XLON

00294979804TRLO1

27 August 2024 11:58:38

                          678

                      475.90

XLON

00294979842TRLO1

27 August 2024 11:59:22

                          322

                      475.80

XLON

00294979847TRLO1

27 August 2024 11:59:30

                          304

                      475.60

XLON

00294979850TRLO1

27 August 2024 11:59:44

                          312

                      475.50

XLON

00294980017TRLO1

27 August 2024 12:00:02

                          311

                      475.40

XLON

00294980020TRLO1

27 August 2024 12:00:02

                          311

                      475.40

XLON

00294980021TRLO1

27 August 2024 12:01:02

                          940

                      476.00

XLON

00294980033TRLO1

27 August 2024 12:01:14

                          973

                      475.80

XLON

00294980037TRLO1

27 August 2024 12:01:14

                          907

                      476.70

XLON

00294980042TRLO1

27 August 2024 12:01:14

                          328

                      476.60

XLON

00294980043TRLO1

27 August 2024 12:01:15

                          976

                      476.50

XLON

00294980207TRLO1

27 August 2024 12:02:38

                          625

                      476.30

XLON

00294980224TRLO1

27 August 2024 12:09:45

                          166

                      477.40

XLON

00294980346TRLO1

27 August 2024 12:09:45

                          470

                      477.40

XLON

00294980347TRLO1

27 August 2024 12:09:53

                          658

                      477.40

XLON

00294980354TRLO1

27 August 2024 12:09:57

                          800

                      477.30

XLON

00294980356TRLO1

27 August 2024 12:10:00

                          800

                      477.30

XLON

00294980359TRLO1

27 August 2024 12:10:00

                          490

                      477.30

XLON

00294980360TRLO1

27 August 2024 12:10:01

                          635

                      477.20

XLON

00294980364TRLO1

27 August 2024 12:13:02

                          607

                      477.20

XLON

00294980397TRLO1

27 August 2024 12:14:22

                          800

                      477.20

XLON

00294980459TRLO1

27 August 2024 12:14:22

                          694

                      477.20

XLON

00294980460TRLO1

27 August 2024 12:14:22

                          440

                      477.20

XLON

00294980461TRLO1

27 August 2024 12:14:22

                          280

                      477.20

XLON

00294980462TRLO1

27 August 2024 12:14:22

                          164

                      477.20

XLON

00294980463TRLO1

27 August 2024 12:14:23

                          206

                      477.20

XLON

00294980466TRLO1

27 August 2024 12:14:29

                          328

                      477.10

XLON

00294980467TRLO1

27 August 2024 12:15:48

                          308

                      477.40

XLON

00294980491TRLO1

27 August 2024 12:15:48

                          285

                      477.40

XLON

00294980492TRLO1

27 August 2024 12:16:46

                          779

                      477.40

XLON

00294980520TRLO1

27 August 2024 12:17:33

                          876

                      477.60

XLON

00294980551TRLO1

27 August 2024 12:21:51

                          325

                      477.80

XLON

00294980699TRLO1

27 August 2024 12:21:51

                          292

                      477.80

XLON

00294980700TRLO1

27 August 2024 12:21:52

                          800

                      477.70

XLON

00294980704TRLO1

27 August 2024 12:21:52

                          283

                      477.70

XLON

00294980705TRLO1

27 August 2024 12:21:52

                          212

                      477.70

XLON

00294980706TRLO1

27 August 2024 12:21:52

                          584

                      477.70

XLON

00294980707TRLO1

27 August 2024 12:21:52

                          694

                      477.80

XLON

00294980708TRLO1

27 August 2024 12:21:52

                          480

                      477.80

XLON

00294980709TRLO1

27 August 2024 12:21:52

                          283

                      477.80

XLON

00294980710TRLO1

27 August 2024 12:21:52

                          279

                      477.80

XLON

00294980711TRLO1

27 August 2024 12:21:52

                          297

                      477.80

XLON

00294980712TRLO1

27 August 2024 12:22:08

                          220

                      477.70

XLON

00294980719TRLO1

27 August 2024 12:22:18

                          314

                      477.70

XLON

00294980721TRLO1

27 August 2024 12:22:33

                          318

                      477.70

XLON

00294980732TRLO1

27 August 2024 12:22:48

                          311

                      477.70

XLON

00294980736TRLO1

27 August 2024 12:23:15

                              1

                      477.70

XLON

00294980747TRLO1

27 August 2024 12:25:47

                          317

                      477.80

XLON

00294980765TRLO1

27 August 2024 12:25:48

                          800

                      477.80

XLON

00294980766TRLO1

27 August 2024 12:25:48

                          420

                      477.80

XLON

00294980767TRLO1

27 August 2024 12:25:49

                          327

                      477.70

XLON

00294980770TRLO1

27 August 2024 12:27:34

                          331

                      478.00

XLON

00294980805TRLO1

27 August 2024 12:27:44

                          326

                      477.70

XLON

00294980815TRLO1

27 August 2024 12:28:02

                          320

                      477.60

XLON

00294980818TRLO1

27 August 2024 12:28:02

                          470

                      477.60

XLON

00294980819TRLO1

27 August 2024 12:29:34

                          305

                      477.60

XLON

00294980855TRLO1

27 August 2024 12:29:34

                          302

                      477.70

XLON

00294980856TRLO1

27 August 2024 12:29:45

                          306

                      477.60

XLON

00294980864TRLO1

27 August 2024 12:30:51

                          304

                      477.50

XLON

00294980895TRLO1

27 August 2024 12:31:01

                          321

                      477.60

XLON

00294980901TRLO1

27 August 2024 12:31:03

                          329

                      477.60

XLON

00294980903TRLO1

27 August 2024 12:31:06

                          302

                      477.60

XLON

00294980909TRLO1

27 August 2024 12:31:47

                          162

                      478.00

XLON

00294980946TRLO1

27 August 2024 12:31:47

                          155

                      478.00

XLON

00294980947TRLO1

27 August 2024 12:32:44

                          309

                      477.90

XLON

00294980961TRLO1

27 August 2024 12:33:24

                          320

                      477.90

XLON

00294980968TRLO1

27 August 2024 12:33:26

                          410

                      477.90

XLON

00294980971TRLO1

27 August 2024 12:33:40

                          272

                      477.90

XLON

00294980973TRLO1

27 August 2024 12:33:40

                          500

                      477.90

XLON

00294980974TRLO1

27 August 2024 12:33:46

                        2,627

                      477.90

XLON

00294980976TRLO1

27 August 2024 12:34:11

                          322

                      477.90

XLON

00294981007TRLO1

27 August 2024 12:34:26

                          328

                      477.90

XLON

00294981012TRLO1

27 August 2024 12:35:40

                          308

                      477.80

XLON

00294981034TRLO1

27 August 2024 12:36:39

                          329

                      477.70

XLON

00294981044TRLO1

27 August 2024 12:38:04

                          306

                      477.60

XLON

00294981096TRLO1

27 August 2024 12:38:04

                          305

                      477.60

XLON

00294981097TRLO1

27 August 2024 12:38:14

                          304

                      477.50

XLON

00294981102TRLO1

27 August 2024 12:38:57

                          192

                      477.40

XLON

00294981121TRLO1

27 August 2024 12:38:57

                          114

                      477.40

XLON

00294981122TRLO1

27 August 2024 12:38:57

                          305

                      477.40

XLON

00294981123TRLO1

27 August 2024 12:38:58

                          642

                      477.40

XLON

00294981127TRLO1

27 August 2024 12:39:14

                          320

                      477.40

XLON

00294981134TRLO1

27 August 2024 12:39:14

                          323

                      477.40

XLON

00294981135TRLO1

27 August 2024 12:39:14

                            29

                      477.40

XLON

00294981136TRLO1

27 August 2024 12:39:14

                            12

                      477.40

XLON

00294981137TRLO1

27 August 2024 12:39:14

                            10

                      477.40

XLON

00294981138TRLO1

27 August 2024 12:39:14

                            21

                      477.40

XLON

00294981139TRLO1

27 August 2024 12:39:22

                          485

                      477.20

XLON

00294981142TRLO1

27 August 2024 12:39:22

                          171

                      477.20

XLON

00294981143TRLO1

27 August 2024 12:39:40

                            60

                      477.20

XLON

00294981149TRLO1

27 August 2024 12:39:40

                          268

                      477.20

XLON

00294981150TRLO1

27 August 2024 12:39:50

                          616

                      477.00

XLON

00294981154TRLO1

27 August 2024 12:46:01

                          328

                      477.60

XLON

00294981275TRLO1

27 August 2024 12:46:12

                          317

                      477.50

XLON

00294981279TRLO1

27 August 2024 12:48:16

                          327

                      477.90

XLON

00294981307TRLO1

27 August 2024 12:48:28

                          211

                      477.90

XLON

00294981317TRLO1

27 August 2024 12:48:28

                          112

                      477.90

XLON

00294981318TRLO1

27 August 2024 12:52:05

                          323

                      477.90

XLON

00294981431TRLO1

27 August 2024 12:52:05

                          270

                      477.90

XLON

00294981432TRLO1

27 August 2024 12:52:05

                          283

                      477.90

XLON

00294981433TRLO1

27 August 2024 12:52:13

                          312

                      477.80

XLON

00294981439TRLO1

27 August 2024 12:53:33

                          321

                      477.80

XLON

00294981468TRLO1

27 August 2024 12:53:34

                          310

                      477.70

XLON

00294981469TRLO1

27 August 2024 12:53:36

                          316

                      477.60

XLON

00294981470TRLO1

27 August 2024 12:53:54

                          327

                      477.50

XLON

00294981474TRLO1

27 August 2024 12:53:55

                          275

                      477.50

XLON

00294981475TRLO1

27 August 2024 12:53:55

                          470

                      477.50

XLON

00294981476TRLO1

27 August 2024 12:53:55

                          283

                      477.50

XLON

00294981477TRLO1

27 August 2024 12:53:55

                          182

                      477.50

XLON

00294981478TRLO1

27 August 2024 12:53:55

                          500

                      477.50

XLON

00294981479TRLO1

27 August 2024 12:53:55

                            60

                      477.50

XLON

00294981480TRLO1

27 August 2024 12:54:06

                          327

                      477.40

XLON

00294981485TRLO1

27 August 2024 12:54:09

                          330

                      477.40

XLON

00294981487TRLO1

27 August 2024 12:55:16

                          327

                      477.30

XLON

00294981498TRLO1

27 August 2024 12:55:16

                          327

                      477.30

XLON

00294981499TRLO1

27 August 2024 12:55:30

                          557

                      477.30

XLON

00294981501TRLO1

27 August 2024 12:55:30

                            52

                      477.30

XLON

00294981502TRLO1

27 August 2024 12:55:42

                          470

                      477.30

XLON

00294981507TRLO1

27 August 2024 12:55:42

                          170

                      477.30

XLON

00294981508TRLO1

27 August 2024 12:55:42

                          174

                      477.30

XLON

00294981509TRLO1

27 August 2024 12:56:02

                          420

                      477.30

XLON

00294981512TRLO1

27 August 2024 12:56:02

                          283

                      477.30

XLON

00294981513TRLO1

27 August 2024 12:56:02

                          314

                      477.30

XLON

00294981514TRLO1

27 August 2024 12:56:14

                          658

                      477.30

XLON

00294981519TRLO1

27 August 2024 12:56:14

                          440

                      477.30

XLON

00294981520TRLO1

27 August 2024 12:56:14

                          170

                      477.30

XLON

00294981521TRLO1

27 August 2024 12:56:26

                          965

                      477.30

XLON

00294981524TRLO1

27 August 2024 12:56:30

                          314

                      477.30

XLON

00294981529TRLO1

27 August 2024 12:56:50

                          305

                      477.10

XLON

00294981581TRLO1

27 August 2024 12:57:51

                          324

                      477.10

XLON

00294981597TRLO1

27 August 2024 12:59:33

                          310

                      477.10

XLON

00294981620TRLO1

27 August 2024 12:59:50

                          800

                      477.10

XLON

00294981638TRLO1

27 August 2024 12:59:50

                          175

                      477.10

XLON

00294981639TRLO1

27 August 2024 12:59:51

                          302

                      477.00

XLON

00294981644TRLO1

27 August 2024 13:00:44

                          315

                      476.90

XLON

00294981683TRLO1

27 August 2024 13:00:44

                          314

                      476.90

XLON

00294981684TRLO1

27 August 2024 13:00:44

                          532

                      476.90

XLON

00294981685TRLO1

27 August 2024 13:00:44

                          800

                      476.90

XLON

00294981686TRLO1

27 August 2024 13:00:44

                          240

                      476.90

XLON

00294981687TRLO1

27 August 2024 13:00:52

                          618

                      477.00

XLON

00294981703TRLO1

27 August 2024 13:02:45

                          630

                      476.90

XLON

00294981748TRLO1

27 August 2024 13:02:45

                          216

                      476.90

XLON

00294981749TRLO1

27 August 2024 13:02:45

                            34

                      476.90

XLON

00294981750TRLO1

27 August 2024 13:02:48

                          628

                      477.00

XLON

00294981752TRLO1

27 August 2024 13:02:49

                          603

                      476.80

XLON

00294981756TRLO1

27 August 2024 13:02:49

                          185

                      476.90

XLON

00294981757TRLO1

27 August 2024 13:02:49

                          168

                      476.90

XLON

00294981758TRLO1

27 August 2024 13:03:33

                          254

                      477.00

XLON

00294981766TRLO1

27 August 2024 13:03:33

                            64

                      477.00

XLON

00294981767TRLO1

27 August 2024 13:06:45

                          640

                      477.50

XLON

00294981822TRLO1

27 August 2024 13:11:57

                          945

                      477.50

XLON

00294981956TRLO1

27 August 2024 13:11:58

                          500

                      477.50

XLON

00294981957TRLO1

27 August 2024 13:14:20

                          614

                      477.50

XLON

00294981996TRLO1

27 August 2024 13:14:20

                          646

                      477.30

XLON

00294981997TRLO1

27 August 2024 13:14:59

                          311

                      477.20

XLON

00294982012TRLO1

27 August 2024 13:16:32

                          336

                      477.20

XLON

00294982057TRLO1

27 August 2024 13:16:32

                          311

                      477.20

XLON

00294982058TRLO1

27 August 2024 13:16:39

                          644

                      477.10

XLON

00294982059TRLO1

27 August 2024 13:18:33

                          306

                      477.10

XLON

00294982103TRLO1

27 August 2024 13:18:50

                          307

                      477.00

XLON

00294982118TRLO1

27 August 2024 13:18:50

                          800

                      477.00

XLON

00294982119TRLO1

27 August 2024 13:18:50

                          245

                      477.00

XLON

00294982120TRLO1

27 August 2024 13:20:13

                          308

                      476.90

XLON

00294982172TRLO1

27 August 2024 13:20:13

                        1,002

                      477.00

XLON

00294982173TRLO1

27 August 2024 13:20:13

                          263

                      477.00

XLON

00294982174TRLO1

27 August 2024 13:20:30

                          226

                      477.00

XLON

00294982183TRLO1

27 August 2024 13:20:30

                          260

                      477.00

XLON

00294982184TRLO1

27 August 2024 13:20:30

                            78

                      477.00

XLON

00294982185TRLO1

27 August 2024 13:20:30

                          174

                      477.00

XLON

00294982186TRLO1

27 August 2024 13:20:41

                          800

                      476.70

XLON

00294982192TRLO1

27 August 2024 13:20:41

                          280

                      476.70

XLON

00294982193TRLO1

27 August 2024 13:20:44

                          727

                      476.70

XLON

00294982196TRLO1

27 August 2024 13:20:44

                          274

                      476.70

XLON

00294982197TRLO1

27 August 2024 13:20:44

                          500

                      476.70

XLON

00294982198TRLO1

27 August 2024 13:20:44

                          264

                      476.70

XLON

00294982199TRLO1

27 August 2024 13:20:44

                          672

                      476.70

XLON

00294982200TRLO1

27 August 2024 13:20:44

                            83

                      476.70

XLON

00294982201TRLO1

27 August 2024 13:21:08

                          480

                      476.70

XLON

00294982207TRLO1

27 August 2024 13:24:00

                          321

                      476.80

XLON

00294982244TRLO1

27 August 2024 13:26:41

                          630

                      476.90

XLON

00294982284TRLO1

27 August 2024 13:26:41

                          633

                      476.80

XLON

00294982285TRLO1

27 August 2024 13:26:41

                          800

                      476.80

XLON

00294982286TRLO1

27 August 2024 13:28:29

                          656

                      477.10

XLON

00294982324TRLO1

27 August 2024 13:29:53

                          149

                      476.90

XLON

00294982350TRLO1

27 August 2024 13:29:53

                          457

                      476.90

XLON

00294982351TRLO1

27 August 2024 13:29:53

                          303

                      476.90

XLON

00294982352TRLO1

27 August 2024 13:29:53

                          303

                      476.90

XLON

00294982353TRLO1

27 August 2024 13:31:03

                          982

                      476.90

XLON

00294982403TRLO1

27 August 2024 13:33:24

                          643

                      476.90

XLON

00294982448TRLO1

27 August 2024 13:33:24

                          321

                      476.90

XLON

00294982449TRLO1

27 August 2024 13:33:42

                          634

                      476.90

XLON

00294982457TRLO1

27 August 2024 13:34:26

                          263

                      476.80

XLON

00294982474TRLO1

27 August 2024 13:34:26

                          371

                      476.80

XLON

00294982475TRLO1

27 August 2024 13:34:26

                          727

                      476.80

XLON

00294982476TRLO1

27 August 2024 13:34:26

                          430

                      476.80

XLON

00294982477TRLO1

27 August 2024 13:34:26

                          172

                      476.80

XLON

00294982478TRLO1

27 August 2024 13:34:28

                          319

                      476.80

XLON

00294982481TRLO1

27 August 2024 13:34:28

                          500

                      476.80

XLON

00294982482TRLO1

27 August 2024 13:34:28

                          186

                      476.80

XLON

00294982483TRLO1

27 August 2024 13:34:29

                          217

                      476.80

XLON

00294982485TRLO1

27 August 2024 13:34:29

                          410

                      476.80

XLON

00294982486TRLO1

27 August 2024 13:34:29

                          217

                      476.80

XLON

00294982488TRLO1

27 August 2024 13:34:29

                          809

                      476.80

XLON

00294982489TRLO1

27 August 2024 13:34:31

                          255

                      476.80

XLON

00294982500TRLO1

27 August 2024 13:35:41

                          157

                      476.80

XLON

00294982538TRLO1

27 August 2024 13:36:17

                          453

                      476.80

XLON

00294982551TRLO1

27 August 2024 13:36:17

                          157

                      476.80

XLON

00294982552TRLO1

27 August 2024 13:36:17

                          196

                      476.80

XLON

00294982553TRLO1

27 August 2024 13:36:17

                            78

                      476.80

XLON

00294982554TRLO1

27 August 2024 13:36:31

                          629

                      476.70

XLON

00294982559TRLO1

27 August 2024 13:36:48

                          637

                      476.60

XLON

00294982562TRLO1

27 August 2024 13:36:55

                          645

                      476.50

XLON

00294982571TRLO1

27 August 2024 13:36:55

                          727

                      476.50

XLON

00294982572TRLO1

27 August 2024 13:36:55

                          162

                      476.50

XLON

00294982573TRLO1

27 August 2024 13:36:55

                          194

                      476.50

XLON

00294982574TRLO1

27 August 2024 13:36:55

                          168

                      476.50

XLON

00294982576TRLO1

27 August 2024 13:37:00

                          155

                      476.50

XLON

00294982581TRLO1

27 August 2024 13:37:09

                            96

                      476.40

XLON

00294982588TRLO1

27 August 2024 13:37:35

                          623

                      476.30

XLON

00294982602TRLO1

27 August 2024 13:37:51

                          619

                      476.10

XLON

00294982610TRLO1

27 August 2024 13:38:16

                          644

                      476.00

XLON

00294982621TRLO1

27 August 2024 13:38:31

                        1,222

                      476.00

XLON

00294982629TRLO1

27 August 2024 13:38:31

                          603

                      476.00

XLON

00294982630TRLO1

27 August 2024 13:38:37

                          400

                      476.00

XLON

00294982648TRLO1

27 August 2024 13:38:50

                          628

                      475.90

XLON

00294982671TRLO1

27 August 2024 13:38:50

                          499

                      475.90

XLON

00294982672TRLO1

27 August 2024 13:38:50

                          117

                      475.90

XLON

00294982673TRLO1

27 August 2024 13:38:51

                          476

                      475.80

XLON

00294982674TRLO1

27 August 2024 13:38:51

                          167

                      475.80

XLON

00294982675TRLO1

27 August 2024 13:39:07

                          645

                      475.70

XLON

00294982678TRLO1

27 August 2024 13:39:08

                          727

                      475.70

XLON

00294982680TRLO1

27 August 2024 13:39:08

                          186

                      475.70

XLON

00294982681TRLO1

27 August 2024 13:39:08

                          283

                      475.70

XLON

00294982682TRLO1

27 August 2024 13:39:08

                          190

                      475.70

XLON

00294982683TRLO1

27 August 2024 13:39:08

                          193

                      475.70

XLON

00294982684TRLO1

27 August 2024 13:39:15

                          843

                      475.70

XLON

00294982687TRLO1

27 August 2024 13:39:15

                          283

                      475.70

XLON

00294982688TRLO1

27 August 2024 13:39:15

                          581

                      475.70

XLON

00294982689TRLO1

27 August 2024 13:39:15

                          283

                      475.70

XLON

00294982690TRLO1

27 August 2024 13:39:15

                            61

                      475.70

XLON

00294982691TRLO1

27 August 2024 13:39:15

                              2

                      475.70

XLON

00294982692TRLO1

27 August 2024 13:39:15

                          279

                      475.70

XLON

00294982693TRLO1

27 August 2024 13:39:15

                          224

                      475.70

XLON

00294982694TRLO1

27 August 2024 13:39:15

                          155

                      475.70

XLON

00294982695TRLO1

27 August 2024 13:39:18

                          727

                      475.70

XLON

00294982699TRLO1

27 August 2024 13:39:18

                          317

                      475.70

XLON

00294982700TRLO1

27 August 2024 13:39:18

                          283

                      475.70

XLON

00294982701TRLO1

27 August 2024 13:39:19

                          239

                      475.70

XLON

00294982702TRLO1

27 August 2024 13:39:19

                          183

                      475.70

XLON

00294982703TRLO1

27 August 2024 13:39:19

                          121

                      475.70

XLON

00294982705TRLO1

27 August 2024 13:39:19

                          283

                      475.70

XLON

00294982706TRLO1

27 August 2024 13:39:19

                          305

                      475.70

XLON

00294982708TRLO1

27 August 2024 13:39:19

                          283

                      475.70

XLON

00294982709TRLO1

27 August 2024 13:39:19

                          169

                      475.70

XLON

00294982710TRLO1

27 August 2024 13:39:19

                          283

                      475.70

XLON

00294982711TRLO1

27 August 2024 13:39:19

                          613

                      475.50

XLON

00294982715TRLO1

27 August 2024 13:42:02

                              2

                      475.70

XLON

00294982777TRLO1

27 August 2024 13:42:03

                          321

                      475.60

XLON

00294982780TRLO1

27 August 2024 13:42:03

                          324

                      475.50

XLON

00294982781TRLO1

27 August 2024 13:42:03

                          327

                      475.40

XLON

00294982787TRLO1

27 August 2024 13:42:05

                          330

                      475.30

XLON

00294982788TRLO1

27 August 2024 13:42:05

                          314

                      475.30

XLON

00294982789TRLO1

27 August 2024 13:42:15

                          325

                      475.20

XLON

00294982794TRLO1

27 August 2024 13:42:15

                          800

                      475.20

XLON

00294982795TRLO1

27 August 2024 13:42:15

                          178

                      475.20

XLON

00294982796TRLO1

27 August 2024 13:42:18

                          669

                      475.40

XLON

00294982799TRLO1

27 August 2024 13:42:20

                          181

                      475.40

XLON

00294982802TRLO1

27 August 2024 13:42:22

                          191

                      475.40

XLON

00294982804TRLO1

27 August 2024 13:42:28

                          302

                      475.40

XLON

00294982815TRLO1

27 August 2024 13:42:28

                          283

                      475.40

XLON

00294982816TRLO1

27 August 2024 13:42:28

                          162

                      475.40

XLON

00294982817TRLO1

27 August 2024 13:42:28

                          699

                      475.40

XLON

00294982818TRLO1

27 August 2024 13:42:28

                          169

                      475.30

XLON

00294982822TRLO1

27 August 2024 13:42:28

                          178

                      475.40

XLON

00294982823TRLO1

27 August 2024 13:42:31

                          315

                      475.10

XLON

00294982828TRLO1

27 August 2024 13:42:51

                          314

                      475.10

XLON

00294982830TRLO1

27 August 2024 13:43:01

                          147

                      475.00

XLON

00294982831TRLO1

27 August 2024 13:43:01

                          176

                      475.00

XLON

00294982832TRLO1

27 August 2024 13:43:01

                          727

                      475.00

XLON

00294982835TRLO1

27 August 2024 13:43:01

                          186

                      475.00

XLON

00294982836TRLO1

27 August 2024 13:43:03

                          539

                      474.90

XLON

00294982838TRLO1

27 August 2024 13:43:06

                          308

                      474.80

XLON

00294982840TRLO1

27 August 2024 13:43:08

                            71

                      474.60

XLON

00294982841TRLO1

27 August 2024 13:43:08

                            19

                      474.60

XLON

00294982842TRLO1

27 August 2024 13:43:10

                          182

                      474.60

XLON

00294982851TRLO1

27 August 2024 13:43:10

                            48

                      474.60

XLON

00294982852TRLO1

27 August 2024 13:43:10

                            90

                      474.60

XLON

00294982853TRLO1

27 August 2024 13:43:10

                          201

                      474.60

XLON

00294982857TRLO1

27 August 2024 13:43:11

                          201

                      474.50

XLON

00294982860TRLO1

27 August 2024 13:43:11

                          122

                      474.50

XLON

00294982861TRLO1

27 August 2024 13:43:13

                          331

                      474.50

XLON

00294982862TRLO1

27 August 2024 13:43:13

                          119

                      474.40

XLON

00294982867TRLO1

27 August 2024 13:43:13

                          192

                      474.40

XLON

00294982868TRLO1

27 August 2024 13:43:16

                          326

                      474.40

XLON

00294982870TRLO1

27 August 2024 13:43:16

                          315

                      474.40

XLON

00294982871TRLO1

27 August 2024 13:43:32

                          315

                      474.30

XLON

00294982890TRLO1

27 August 2024 13:43:32

                          315

                      474.30

XLON

00294982891TRLO1

27 August 2024 13:43:57

                              6

                      474.30

XLON

00294982906TRLO1

27 August 2024 13:43:57

                          315

                      474.30

XLON

00294982907TRLO1

27 August 2024 13:44:21

                          306

                      474.20

XLON

00294982912TRLO1

27 August 2024 13:44:22

                          727

                      474.20

XLON

00294982913TRLO1

27 August 2024 13:44:22

                          800

                      474.20

XLON

00294982914TRLO1

27 August 2024 13:44:22

                          169

                      474.20

XLON

00294982915TRLO1

27 August 2024 13:44:28

                          316

                      474.10

XLON

00294982920TRLO1

27 August 2024 13:45:26

                          323

                      474.60

XLON

00294982949TRLO1

27 August 2024 13:45:26

                            11

                      474.60

XLON

00294982950TRLO1

27 August 2024 13:45:26

                          307

                      474.60

XLON

00294982953TRLO1

27 August 2024 13:45:31

                          313

                      474.50

XLON

00294982959TRLO1

27 August 2024 13:47:28

                          306

                      474.90

XLON

00294982999TRLO1

27 August 2024 13:47:29

                          322

                      474.70

XLON

00294983002TRLO1

27 August 2024 13:47:29

                          357

                      474.70

XLON

00294983004TRLO1

27 August 2024 13:47:29

                          162

                      474.70

XLON

00294983005TRLO1

27 August 2024 13:47:29

                          188

                      474.70

XLON

00294983006TRLO1

27 August 2024 13:47:29

                          191

                      474.70

XLON

00294983007TRLO1

27 August 2024 13:48:47

                          322

                      474.50

XLON

00294983019TRLO1

27 August 2024 13:48:47

                          190

                      474.50

XLON

00294983020TRLO1

27 August 2024 13:48:47

                          132

                      474.50

XLON

00294983021TRLO1

27 August 2024 13:49:04

                          646

                      474.50

XLON

00294983027TRLO1

27 August 2024 13:49:06

                          238

                      474.40

XLON

00294983034TRLO1

27 August 2024 13:49:06

                          414

                      474.40

XLON

00294983035TRLO1

27 August 2024 13:49:44

                          188

                      474.60

XLON

00294983053TRLO1

27 August 2024 13:49:59

                          217

                      474.60

XLON

00294983059TRLO1

27 August 2024 13:50:00

                          610

                      474.50

XLON

00294983066TRLO1

27 August 2024 13:50:00

                        1,121

                      474.50

XLON

00294983067TRLO1

27 August 2024 13:50:00

                          800

                      474.50

XLON

00294983068TRLO1

27 August 2024 13:50:00

                          171

                      474.50

XLON

00294983069TRLO1

27 August 2024 13:50:03

                          622

                      474.40

XLON

00294983077TRLO1

27 August 2024 13:50:25

                          439

                      474.60

XLON

00294983102TRLO1

27 August 2024 13:50:25

                          172

                      474.60

XLON

00294983103TRLO1

27 August 2024 13:50:25

                          756

                      474.60

XLON

00294983104TRLO1

27 August 2024 13:52:44

                          312

                      474.50

XLON

00294983124TRLO1

27 August 2024 13:52:47

                          321

                      474.40

XLON

00294983129TRLO1

27 August 2024 13:52:49

                          306

                      474.40

XLON

00294983134TRLO1

27 August 2024 13:53:19

                          166

                      474.40

XLON

00294983180TRLO1

27 August 2024 13:54:01

                          512

                      474.50

XLON

00294983217TRLO1

27 August 2024 13:54:01

                          184

                      474.50

XLON

00294983218TRLO1

27 August 2024 13:57:53

                          615

                      474.60

XLON

00294983305TRLO1

27 August 2024 13:57:56

                          370

                      474.60

XLON

00294983313TRLO1

27 August 2024 13:57:56

                          228

                      474.60

XLON

00294983314TRLO1

27 August 2024 13:57:56

                          283

                      474.60

XLON

00294983315TRLO1

27 August 2024 13:57:56

                          727

                      474.60

XLON

00294983316TRLO1

27 August 2024 13:57:58

                          621

                      474.50

XLON

00294983317TRLO1

27 August 2024 13:59:28

                          607

                      474.80

XLON

00294983353TRLO1

27 August 2024 14:00:27

                          626

                      474.60

XLON

00294983381TRLO1

27 August 2024 14:00:27

                          428

                      474.60

XLON

00294983382TRLO1

27 August 2024 14:02:08

                          619

                      474.60

XLON

00294983410TRLO1

27 August 2024 14:04:23

                          633

                      474.80

XLON

00294983478TRLO1

27 August 2024 14:04:40

                          643

                      474.70

XLON

00294983487TRLO1

27 August 2024 14:08:30

                          172

                      475.10

XLON

00294983641TRLO1

27 August 2024 14:08:30

                          806

                      475.10

XLON

00294983642TRLO1

27 August 2024 14:13:34

                          150

                      475.40

XLON

00294983803TRLO1

27 August 2024 14:13:34

                          496

                      475.40

XLON

00294983804TRLO1

27 August 2024 14:13:34

                          800

                      475.40

XLON

00294983799TRLO1

27 August 2024 14:13:34

                          283

                      475.40

XLON

00294983800TRLO1

27 August 2024 14:13:34

                          169

                      475.40

XLON

00294983801TRLO1

27 August 2024 14:13:34

                          195

                      475.40

XLON

00294983802TRLO1

27 August 2024 14:13:34

                          694

                      475.40

XLON

00294983805TRLO1

27 August 2024 14:13:34

                          283

                      475.40

XLON

00294983806TRLO1

27 August 2024 14:13:34

                          622

                      475.30

XLON

00294983808TRLO1

27 August 2024 14:13:35

                          273

                      475.30

XLON

00294983809TRLO1

27 August 2024 14:13:35

                          196

                      475.30

XLON

00294983810TRLO1

27 August 2024 14:13:37

                          648

                      475.10

XLON

00294983813TRLO1

27 August 2024 14:13:37

                          186

                      475.20

XLON

00294983814TRLO1

27 August 2024 14:13:37

                          283

                      475.20

XLON

00294983815TRLO1

27 August 2024 14:13:37

                          168

                      475.20

XLON

00294983816TRLO1

27 August 2024 14:13:37

                            57

                      475.30

XLON

00294983817TRLO1

27 August 2024 14:14:48

                          640

                      475.30

XLON

00294983877TRLO1

27 August 2024 14:15:00

                          304

                      475.30

XLON

00294983885TRLO1

27 August 2024 14:15:00

                          310

                      475.30

XLON

00294983886TRLO1

27 August 2024 14:15:03

                          176

                      475.40

XLON

00294983895TRLO1

27 August 2024 14:15:19

                          623

                      475.50

XLON

00294983928TRLO1

27 August 2024 14:15:25

                          660

                      475.40

XLON

00294983954TRLO1

27 August 2024 14:15:25

                          694

                      475.40

XLON

00294983958TRLO1

27 August 2024 14:15:25

                          289

                      475.40

XLON

00294983959TRLO1

27 August 2024 14:15:25

                          283

                      475.40

XLON

00294983960TRLO1

27 August 2024 14:15:25

                          163

                      475.40

XLON

00294983961TRLO1

27 August 2024 14:15:25

                          283

                      475.40

XLON

00294983962TRLO1

27 August 2024 14:15:25

                          164

                      475.40

XLON

00294983963TRLO1

27 August 2024 14:15:26

                          607

                      475.40

XLON

00294983964TRLO1

27 August 2024 14:15:31

                          315

                      475.40

XLON

00294983968TRLO1

27 August 2024 14:15:31

                          694

                      475.40

XLON

00294983969TRLO1

27 August 2024 14:15:31

                          173

                      475.40

XLON

00294983970TRLO1

27 August 2024 14:15:34

                          570

                      475.40

XLON

00294983971TRLO1

27 August 2024 14:15:34

                          303

                      475.40

XLON

00294983972TRLO1

27 August 2024 14:15:35

                          603

                      475.30

XLON

00294983977TRLO1

27 August 2024 14:15:36

                          658

                      475.20

XLON

00294983982TRLO1

27 August 2024 14:15:40

                              2

                      475.20

XLON

00294983983TRLO1

27 August 2024 14:15:40

                          180

                      475.20

XLON

00294983984TRLO1

27 August 2024 14:15:43

                              4

                      475.20

XLON

00294983985TRLO1

27 August 2024 14:19:28

                          610

                      476.10

XLON

00294984055TRLO1

27 August 2024 14:22:03

                          965

                      476.10

XLON

00294984179TRLO1

27 August 2024 14:22:54

                          200

                      476.10

XLON

00294984202TRLO1

27 August 2024 14:22:54

                          784

                      476.10

XLON

00294984203TRLO1

27 August 2024 14:22:56

                          916

                      476.10

XLON

00294984211TRLO1

27 August 2024 14:22:57

                          433

                      476.10

XLON

00294984217TRLO1

27 August 2024 14:22:57

                          524

                      476.10

XLON

00294984218TRLO1

27 August 2024 14:22:57

                          433

                      476.10

XLON

00294984219TRLO1

27 August 2024 14:22:57

                          800

                      476.10

XLON

00294984220TRLO1

27 August 2024 14:22:58

                          972

                      476.10

XLON

00294984221TRLO1

27 August 2024 14:23:00

                          941

                      476.00

XLON

00294984223TRLO1

27 August 2024 14:23:00

                          916

                      475.90

XLON

00294984227TRLO1

27 August 2024 14:23:01

                          163

                      475.90

XLON

00294984229TRLO1

27 August 2024 14:23:02

                          607

                      475.80

XLON

00294984230TRLO1

27 August 2024 14:23:02

                          370

                      475.80

XLON

00294984231TRLO1

27 August 2024 14:23:08

                          981

                      475.80

XLON

00294984234TRLO1

27 August 2024 14:23:08

                          800

                      475.80

XLON

00294984235TRLO1

27 August 2024 14:23:33

                          920

                      475.70

XLON

00294984266TRLO1

27 August 2024 14:24:01

                          910

                      475.80

XLON

00294984272TRLO1

27 August 2024 14:24:12

                          621

                      475.90

XLON

00294984281TRLO1

27 August 2024 14:24:12

                          342

                      475.90

XLON

00294984282TRLO1

27 August 2024 14:24:18

                          640

                      475.90

XLON

00294984283TRLO1

27 August 2024 14:24:18

                          347

                      475.90

XLON

00294984284TRLO1

27 August 2024 14:24:22

                          699

                      475.90

XLON

00294984289TRLO1

27 August 2024 14:24:22

                          249

                      475.90

XLON

00294984290TRLO1

27 August 2024 14:24:53

                          913

                      476.00

XLON

00294984325TRLO1

27 August 2024 14:25:38

                          694

                      476.00

XLON

00294984356TRLO1

27 August 2024 14:25:38

                          694

                      476.00

XLON

00294984357TRLO1

27 August 2024 14:25:38

                          283

                      476.00

XLON

00294984358TRLO1

27 August 2024 14:25:38

                          939

                      476.00

XLON

00294984359TRLO1

27 August 2024 14:25:41

                          358

                      475.90

XLON

00294984360TRLO1

27 August 2024 14:25:41

                          479

                      475.90

XLON

00294984361TRLO1

27 August 2024 14:25:47

                          169

                      476.00

XLON

00294984375TRLO1

27 August 2024 14:25:47

                            78

                      476.00

XLON

00294984377TRLO1

27 August 2024 14:25:49

                          669

                      476.00

XLON

00294984385TRLO1

27 August 2024 14:25:49

                          329

                      476.00

XLON

00294984386TRLO1

27 August 2024 14:25:50

                          925

                      476.00

XLON

00294984387TRLO1

27 August 2024 14:25:52

                          123

                      475.90

XLON

00294984395TRLO1

27 August 2024 14:25:52

                          827

                      475.90

XLON

00294984396TRLO1

27 August 2024 14:25:56

                          600

                      476.00

XLON

00294984398TRLO1

27 August 2024 14:26:11

                            76

                      476.00

XLON

00294984404TRLO1

27 August 2024 14:26:11

                          317

                      476.00

XLON

00294984405TRLO1

27 August 2024 14:26:11

                          162

                      476.00

XLON

00294984406TRLO1

27 August 2024 14:26:16

                          438

                      476.00

XLON

00294984420TRLO1

27 August 2024 14:26:16

                          447

                      476.00

XLON

00294984421TRLO1

27 August 2024 14:26:18

                          107

                      476.00

XLON

00294984432TRLO1

27 August 2024 14:26:18

                          606

                      476.00

XLON

00294984433TRLO1

27 August 2024 14:27:24

                          194

                      476.00

XLON

00294984459TRLO1

27 August 2024 14:27:24

                          678

                      476.00

XLON

00294984460TRLO1

27 August 2024 14:28:03

                          929

                      476.10

XLON

00294984483TRLO1

27 August 2024 14:28:03

                            31

                      476.10

XLON

00294984484TRLO1

27 August 2024 14:28:31

                          974

                      476.00

XLON

00294984507TRLO1

27 August 2024 14:28:58

                          959

                      475.90

XLON

00294984532TRLO1

27 August 2024 14:28:58

                          163

                      476.00

XLON

00294984534TRLO1

27 August 2024 14:29:12

                          373

                      475.90

XLON

00294984552TRLO1

27 August 2024 14:29:27

                          510

                      476.10

XLON

00294984581TRLO1

27 August 2024 14:29:27

                          550

                      476.10

XLON

00294984589TRLO1

27 August 2024 14:29:27

                          163

                      476.10

XLON

00294984590TRLO1

27 August 2024 14:29:29

                          176

                      476.10

XLON

00294984596TRLO1

27 August 2024 14:29:30

                          570

                      476.00

XLON

00294984598TRLO1

27 August 2024 14:29:30

                          365

                      476.00

XLON

00294984599TRLO1

27 August 2024 14:31:00

                          906

                      475.90

XLON

00294984665TRLO1

27 August 2024 14:31:04

                              3

                      475.90

XLON

00294984666TRLO1

27 August 2024 14:31:04

                          474

                      475.90

XLON

00294984667TRLO1

27 August 2024 14:31:08

                              2

                      475.90

XLON

00294984674TRLO1

27 August 2024 14:32:04

                          395

                      475.90

XLON

00294984756TRLO1

27 August 2024 14:32:04

                          519

                      475.90

XLON

00294984757TRLO1

27 August 2024 14:32:04

                          908

                      475.90

XLON

00294984758TRLO1

27 August 2024 14:32:06

                          937

                      475.80

XLON

00294984764TRLO1

27 August 2024 14:32:06

                          800

                      475.80

XLON

00294984765TRLO1

27 August 2024 14:32:06

                          172

                      475.80

XLON

00294984766TRLO1

27 August 2024 14:32:06

                          174

                      475.80

XLON

00294984767TRLO1

27 August 2024 14:32:20

                          174

                      475.80

XLON

00294984786TRLO1

27 August 2024 14:32:20

                          173

                      475.80

XLON

00294984787TRLO1

27 August 2024 14:32:23

                          935

                      475.80

XLON

00294984788TRLO1

27 August 2024 14:32:42

                          103

                      476.00

XLON

00294984798TRLO1

27 August 2024 14:32:43

                          842

                      476.00

XLON

00294984799TRLO1

27 August 2024 14:32:43

                          103

                      476.00

XLON

00294984800TRLO1

27 August 2024 14:32:59

                          909

                      475.90

XLON

00294984802TRLO1

27 August 2024 14:33:03

                          923

                      475.80

XLON

00294984804TRLO1

27 August 2024 14:33:13

                          358

                      475.80

XLON

00294984808TRLO1

27 August 2024 14:34:24

                        1,222

                      475.90

XLON

00294984850TRLO1

27 August 2024 14:34:24

                          418

                      475.90

XLON

00294984851TRLO1

27 August 2024 14:34:24

                          201

                      476.00

XLON

00294984852TRLO1

27 August 2024 14:34:24

                          402

                      476.00

XLON

00294984853TRLO1

27 August 2024 14:34:24

                          174

                      476.00

XLON

00294984854TRLO1

27 August 2024 14:34:24

                          402

                      475.90

XLON

00294984855TRLO1

27 August 2024 14:34:24

                          410

                      475.90

XLON

00294984856TRLO1

27 August 2024 14:34:25

                          953

                      475.80

XLON

00294984860TRLO1

27 August 2024 14:34:25

                          304

                      475.80

XLON

00294984861TRLO1

27 August 2024 14:34:25

                          246

                      475.90

XLON

00294984862TRLO1

27 August 2024 14:34:25

                          289

                      475.90

XLON

00294984863TRLO1

27 August 2024 14:34:25

                          190

                      475.90

XLON

00294984864TRLO1

27 August 2024 14:34:25

                          199

                      475.90

XLON

00294984865TRLO1

27 August 2024 14:34:25

                          162

                      475.90

XLON

00294984866TRLO1

27 August 2024 14:34:26

                              1

                      475.90

XLON

00294984867TRLO1

27 August 2024 14:34:26

                          371

                      475.90

XLON

00294984868TRLO1

27 August 2024 14:34:29

                          692

                      475.80

XLON

00294984913TRLO1

27 August 2024 14:34:29

                          599

                      475.80

XLON

00294984914TRLO1

27 August 2024 14:34:29

                          695

                      475.90

XLON

00294984915TRLO1

27 August 2024 14:34:29

                          191

                      475.90

XLON

00294984916TRLO1

27 August 2024 14:34:29

                          191

                      475.90

XLON

00294984917TRLO1

27 August 2024 14:34:29

                          167

                      475.90

XLON

00294984918TRLO1

27 August 2024 14:34:29

                          283

                      475.90

XLON

00294984919TRLO1

27 August 2024 14:34:30

                          646

                      475.80

XLON

00294984920TRLO1

27 August 2024 14:34:30

                          567

                      475.80

XLON

00294984921TRLO1

27 August 2024 14:34:30

                        1,055

                      475.80

XLON

00294984922TRLO1

27 August 2024 14:34:32

                          154

                      475.80

XLON

00294984929TRLO1

27 August 2024 14:34:32

                        1,055

                      475.80

XLON

00294984930TRLO1

27 August 2024 14:34:32

                          800

                      475.80

XLON

00294984936TRLO1

27 August 2024 14:34:32

                          283

                      475.80

XLON

00294984937TRLO1

27 August 2024 14:34:32

                          198

                      475.80

XLON

00294984938TRLO1

27 August 2024 14:34:32

                          186

                      475.80

XLON

00294984939TRLO1

27 August 2024 14:34:32

                          175

                      475.80

XLON

00294984940TRLO1

27 August 2024 14:34:33

                        1,287

                      475.70

XLON

00294984949TRLO1

27 August 2024 14:34:33

                          167

                      475.70

XLON

00294984950TRLO1

27 August 2024 14:34:33

                          238

                      475.70

XLON

00294984951TRLO1

27 August 2024 14:34:33

                          283

                      475.70

XLON

00294984952TRLO1

27 August 2024 14:34:33

                          695

                      475.70

XLON

00294984953TRLO1

27 August 2024 14:34:33

                          187

                      475.70

XLON

00294984954TRLO1

27 August 2024 14:34:33

                          283

                      475.70

XLON

00294984955TRLO1

27 August 2024 14:34:33

                            31

                      475.70

XLON

00294984956TRLO1

27 August 2024 14:34:33

                          283

                      475.70

XLON

00294984957TRLO1

27 August 2024 14:34:33

                          187

                      475.70

XLON

00294984958TRLO1

27 August 2024 14:34:33

                          187

                      475.70

XLON

00294984959TRLO1

27 August 2024 14:34:33

                          283

                      475.70

XLON

00294984960TRLO1

27 August 2024 14:34:33

                          182

                      475.70

XLON

00294984961TRLO1

27 August 2024 14:34:33

                          283

                      475.70

XLON

00294984962TRLO1

27 August 2024 14:34:33

                          187

                      475.70

XLON

00294984963TRLO1

27 August 2024 14:34:33

                          168

                      475.70

XLON

00294984964TRLO1

27 August 2024 14:34:33

                          283

                      475.70

XLON

00294984965TRLO1

27 August 2024 14:34:33

                          170

                      475.70

XLON

00294984966TRLO1

27 August 2024 14:34:33

                          182

                      475.70

XLON

00294984967TRLO1

27 August 2024 14:34:33

                          189

                      475.70

XLON

00294984968TRLO1

27 August 2024 14:34:33

                          175

                      475.70

XLON

00294984969TRLO1

27 August 2024 14:34:36

                              2

                      475.70

XLON

00294984988TRLO1

27 August 2024 14:34:39

                              3

                      475.70

XLON

00294984989TRLO1

27 August 2024 14:34:41

                          103

                      475.70

XLON

00294984992TRLO1

27 August 2024 14:34:43

                          602

                      475.70

XLON

00294984993TRLO1

27 August 2024 14:34:43

                            43

                      475.70

XLON

00294984994TRLO1

27 August 2024 14:34:48

                          622

                      475.70

XLON

00294985002TRLO1

27 August 2024 14:34:51

                          807

                      475.70

XLON

00294985005TRLO1

27 August 2024 14:34:53

                        1,219

                      475.60

XLON

00294985017TRLO1

27 August 2024 14:35:45

                          400

                      475.90

XLON

00294985034TRLO1

27 August 2024 14:35:50

                          430

                      475.90

XLON

00294985035TRLO1

27 August 2024 14:35:56

                          914

                      475.90

XLON

00294985049TRLO1

27 August 2024 14:35:56

                          425

                      475.90

XLON

00294985050TRLO1

27 August 2024 14:36:03

                          637

                      476.20

XLON

00294985078TRLO1

27 August 2024 14:36:26

                            54

                      476.40

XLON

00294985103TRLO1

27 August 2024 14:36:27

                        1,286

                      476.30

XLON

00294985107TRLO1

27 August 2024 14:36:27

                          443

                      476.40

XLON

00294985108TRLO1

27 August 2024 14:36:27

                          170

                      476.40

XLON

00294985109TRLO1

27 August 2024 14:36:27

                          695

                      476.40

XLON

00294985110TRLO1

27 August 2024 14:36:27

                          319

                      476.40

XLON

00294985111TRLO1

27 August 2024 14:36:27

                          177

                      476.40

XLON

00294985112TRLO1

27 August 2024 14:36:28

                          683

                      476.40

XLON

00294985113TRLO1

27 August 2024 14:36:31

                        1,278

                      476.30

XLON

00294985119TRLO1

27 August 2024 14:36:32

                          900

                      476.30

XLON

00294985120TRLO1

27 August 2024 14:36:32

                          383

                      476.30

XLON

00294985121TRLO1

27 August 2024 14:36:51

                          582

                      476.40

XLON

00294985127TRLO1

27 August 2024 14:36:52

                          116

                      476.40

XLON

00294985133TRLO1

27 August 2024 14:36:52

                          319

                      476.40

XLON

00294985134TRLO1

27 August 2024 14:36:58

                          575

                      476.40

XLON

00294985139TRLO1

27 August 2024 14:37:04

                          858

                      476.40

XLON

00294985151TRLO1

27 August 2024 14:37:50

                            70

                      476.40

XLON

00294985188TRLO1

27 August 2024 14:37:51

                          549

                      476.40

XLON

00294985189TRLO1

27 August 2024 14:37:58

                          951

                      476.30

XLON

00294985195TRLO1

27 August 2024 14:37:58

                          229

                      476.30

XLON

00294985196TRLO1

27 August 2024 14:37:58

                          695

                      476.30

XLON

00294985197TRLO1

27 August 2024 14:37:58

                          178

                      476.30

XLON

00294985198TRLO1

27 August 2024 14:37:58

                          695

                      476.30

XLON

00294985199TRLO1

27 August 2024 14:37:58

                            32

                      476.30

XLON

00294985200TRLO1

27 August 2024 14:37:58

                          229

                      476.30

XLON

00294985201TRLO1

27 August 2024 14:37:58

                          188

                      476.30

XLON

00294985202TRLO1

27 August 2024 14:37:59

                          627

                      476.30

XLON

00294985207TRLO1

27 August 2024 14:38:00

                          168

                      476.30

XLON

00294985208TRLO1

27 August 2024 14:38:04

                          716

                      476.30

XLON

00294985213TRLO1

27 August 2024 14:38:05

                          389

                      476.20

XLON

00294985218TRLO1

27 August 2024 14:38:05

                          578

                      476.20

XLON

00294985219TRLO1

27 August 2024 14:38:11

                          653

                      476.20

XLON

00294985225TRLO1

27 August 2024 14:38:11

                          290

                      476.20

XLON

00294985226TRLO1

27 August 2024 14:38:11

                            43

                      476.20

XLON

00294985227TRLO1

27 August 2024 14:38:16

                          804

                      476.20

XLON

00294985232TRLO1

27 August 2024 14:38:27

                          905

                      476.10

XLON

00294985245TRLO1

27 August 2024 14:38:27

                          174

                      476.10

XLON

00294985246TRLO1

27 August 2024 14:38:31

                          953

                      476.00

XLON

00294985248TRLO1

27 August 2024 14:38:31

                              1

                      476.00

XLON

00294985249TRLO1

27 August 2024 14:38:42

                          388

                      475.90

XLON

00294985255TRLO1

27 August 2024 14:38:46

                            36

                      475.90

XLON

00294985256TRLO1

27 August 2024 14:38:46

                          324

                      475.90

XLON

00294985257TRLO1

27 August 2024 14:38:50

                          118

                      475.90

XLON

00294985261TRLO1

27 August 2024 14:38:50

                          194

                      475.90

XLON

00294985262TRLO1

27 August 2024 14:38:53

                          230

                      475.90

XLON

00294985264TRLO1

27 August 2024 14:39:01

                          781

                      476.00

XLON

00294985267TRLO1

27 August 2024 14:39:05

                          140

                      475.90

XLON

00294985273TRLO1

27 August 2024 14:39:05

                          783

                      475.90

XLON

00294985274TRLO1

27 August 2024 14:39:22

                          695

                      475.90

XLON

00294985280TRLO1

27 August 2024 14:39:22

                            55

                      475.90

XLON

00294985281TRLO1

27 August 2024 14:39:22

                          917

                      475.80

XLON

00294985282TRLO1

27 August 2024 14:39:45

                        1,244

                      475.80

XLON

00294985289TRLO1

27 August 2024 14:39:46

                          170

                      475.80

XLON

00294985290TRLO1

27 August 2024 14:40:12

                        1,307

                      475.70

XLON

00294985297TRLO1

27 August 2024 14:40:29

                        1,276

                      475.70

XLON

00294985302TRLO1

27 August 2024 14:40:30

                        1,305

                      475.60

XLON

00294985303TRLO1

27 August 2024 14:40:38

                          895

                      475.60

XLON

00294985310TRLO1

27 August 2024 14:40:38

                          337

                      475.60

XLON

00294985311TRLO1

27 August 2024 14:40:51

                          459

                      475.50

XLON

00294985316TRLO1

27 August 2024 14:40:51

                          810

                      475.50

XLON

00294985317TRLO1

27 August 2024 14:40:51

                          800

                      475.40

XLON

00294985318TRLO1

27 August 2024 14:40:53

                        1,090

                      475.40

XLON

00294985320TRLO1

27 August 2024 14:40:53

                          193

                      475.40

XLON

00294985321TRLO1

27 August 2024 14:40:54

                            67

                      475.40

XLON

00294985326TRLO1

27 August 2024 14:41:35

                            20

                      475.30

XLON

00294985332TRLO1

27 August 2024 14:41:35

                          783

                      475.30

XLON

00294985333TRLO1

27 August 2024 14:41:35

                          461

                      475.30

XLON

00294985334TRLO1

27 August 2024 14:41:35

                          316

                      475.30

XLON

00294985335TRLO1

27 August 2024 14:41:37

                          175

                      475.20

XLON

00294985336TRLO1

27 August 2024 14:41:37

                          494

                      475.20

XLON

00294985337TRLO1

27 August 2024 14:41:37

                          515

                      475.20

XLON

00294985338TRLO1

27 August 2024 14:41:55

                          112

                      475.20

XLON

00294985339TRLO1

27 August 2024 14:41:55

                        1,531

                      475.20

XLON

00294985340TRLO1

27 August 2024 14:42:01

                        1,559

                      475.20

XLON

00294985344TRLO1

27 August 2024 14:42:01

                        1,312

                      475.10

XLON

00294985345TRLO1

27 August 2024 14:42:08

                          202

                      475.00

XLON

00294985348TRLO1

27 August 2024 14:42:08

                        1,120

                      475.00

XLON

00294985349TRLO1

27 August 2024 14:42:10

                        1,286

                      474.80

XLON

00294985350TRLO1

27 August 2024 14:42:11

                        1,232

                      474.70

XLON

00294985351TRLO1

27 August 2024 14:42:40

                          362

                      474.60

XLON

00294985355TRLO1

27 August 2024 14:42:40

                          908

                      474.60

XLON

00294985356TRLO1

27 August 2024 14:42:42

                          386

                      474.40

XLON

00294985357TRLO1

27 August 2024 14:42:42

                          880

                      474.40

XLON

00294985358TRLO1

27 August 2024 14:42:56

                        1,208

                      474.40

XLON

00294985367TRLO1

27 August 2024 14:42:56

                        1,263

                      474.40

XLON

00294985368TRLO1

27 August 2024 14:44:02

                          147

                      474.30

XLON

00294985461TRLO1

27 August 2024 14:44:02

                        1,139

                      474.30

XLON

00294985462TRLO1

27 August 2024 14:44:02

                        1,273

                      474.20

XLON

00294985463TRLO1

27 August 2024 14:44:03

                        1,274

                      474.10

XLON

00294985477TRLO1

27 August 2024 14:44:18

                              3

                      474.30

XLON

00294985492TRLO1

27 August 2024 14:44:18

                        1,251

                      474.20

XLON

00294985495TRLO1

27 August 2024 14:44:18

                          159

                      474.20

XLON

00294985498TRLO1

27 August 2024 14:44:35

                          159

                      474.10

XLON

00294985514TRLO1

27 August 2024 14:44:35

                        1,083

                      474.10

XLON

00294985515TRLO1

27 August 2024 14:44:38

                            37

                      474.10

XLON

00294985518TRLO1

27 August 2024 14:44:39

                        1,100

                      474.10

XLON

00294985537TRLO1

27 August 2024 14:44:39

                          186

                      474.10

XLON

00294985538TRLO1

27 August 2024 14:44:39

                            19

                      474.10

XLON

00294985539TRLO1

27 August 2024 14:44:39

                        1,293

                      474.10

XLON

00294985540TRLO1

27 August 2024 14:44:39

                        1,315

                      474.00

XLON

00294985541TRLO1

27 August 2024 14:44:42

                          564

                      474.00

XLON

00294985561TRLO1

27 August 2024 14:44:42

                          752

                      474.00

XLON

00294985562TRLO1

27 August 2024 14:44:42

                          583

                      474.00

XLON

00294985568TRLO1

27 August 2024 14:44:42

                          333

                      474.00

XLON

00294985572TRLO1

27 August 2024 14:44:42

                          305

                      474.00

XLON

00294985580TRLO1

27 August 2024 14:44:42

                          278

                      474.00

XLON

00294985581TRLO1

27 August 2024 14:44:42

                          375

                      474.00

XLON

00294985582TRLO1

27 August 2024 14:44:43

                          964

                      473.80

XLON

00294985608TRLO1

27 August 2024 14:44:43

                          914

                      473.70

XLON

00294985609TRLO1

27 August 2024 14:44:43

                          940

                      473.60

XLON

00294985610TRLO1

27 August 2024 14:44:44

                          181

                      473.50

XLON

00294985611TRLO1

27 August 2024 14:44:45

                          796

                      473.50

XLON

00294985612TRLO1

27 August 2024 14:44:45

                          181

                      473.50

XLON

00294985613TRLO1

27 August 2024 14:44:45

                          485

                      473.50

XLON

00294985614TRLO1

27 August 2024 14:44:45

                          441

                      473.50

XLON

00294985615TRLO1

27 August 2024 14:44:46

                          981

                      473.50

XLON

00294985616TRLO1

27 August 2024 14:44:47

                          965

                      473.40

XLON

00294985617TRLO1

27 August 2024 14:44:47

                          904

                      473.40

XLON

00294985618TRLO1

27 August 2024 14:44:47

                          986

                      473.40

XLON

00294985619TRLO1

27 August 2024 14:44:52

                          986

                      473.50

XLON

00294985620TRLO1

27 August 2024 14:45:00

                          959

                      473.60

XLON

00294985632TRLO1

27 August 2024 14:45:00

                          928

                      473.40

XLON

00294985633TRLO1

27 August 2024 14:45:16

                          141

                      473.40

XLON

00294985645TRLO1

27 August 2024 14:45:27

                          141

                      473.30

XLON

00294985654TRLO1

27 August 2024 14:45:27

                          791

                      473.30

XLON

00294985655TRLO1

27 August 2024 14:45:27

                          310

                      473.30

XLON

00294985656TRLO1

27 August 2024 14:45:27

                          184

                      473.30

XLON

00294985657TRLO1

27 August 2024 14:45:27

                          166

                      473.30

XLON

00294985658TRLO1

27 August 2024 14:45:28

                          529

                      473.30

XLON

00294985659TRLO1

27 August 2024 14:45:28

                            41

                      473.30

XLON

00294985660TRLO1

27 August 2024 14:45:28

                        1,230

                      473.10

XLON

00294985661TRLO1

27 August 2024 14:45:31

                          346

                      473.00

XLON

00294985662TRLO1

27 August 2024 14:45:31

                            84

                      473.10

XLON

00294985663TRLO1

27 August 2024 14:45:32

                          541

                      473.10

XLON

00294985664TRLO1

27 August 2024 14:45:33

                          178

                      473.10

XLON

00294985666TRLO1

27 August 2024 14:45:33

                          379

                      473.10

XLON

00294985667TRLO1

27 August 2024 14:45:34

                          561

                      473.10

XLON

00294985669TRLO1

27 August 2024 14:45:35

                              2

                      473.00

XLON

00294985670TRLO1

27 August 2024 14:45:35

                            32

                      473.00

XLON

00294985671TRLO1

27 August 2024 14:45:35

                          183

                      473.10

XLON

00294985672TRLO1

27 August 2024 14:45:35

                          289

                      473.10

XLON

00294985673TRLO1

27 August 2024 14:45:36

                          392

                      473.10

XLON

00294985674TRLO1

27 August 2024 14:45:37

                        1,181

                      472.90

XLON

00294985675TRLO1

27 August 2024 14:45:37

                            52

                      472.90

XLON

00294985676TRLO1

27 August 2024 14:45:37

                        1,235

                      472.80

XLON

00294985677TRLO1

27 August 2024 14:45:38

                        1,236

                      472.70

XLON

00294985678TRLO1

27 August 2024 14:45:39

                          163

                      472.60

XLON

00294985679TRLO1

27 August 2024 14:46:11

                        1,285

                      473.20

XLON

00294985684TRLO1

27 August 2024 14:46:23

                          660

                      473.10

XLON

00294985686TRLO1

27 August 2024 14:46:23

                          589

                      473.10

XLON

00294985687TRLO1

27 August 2024 14:46:31

                          583

                      473.00

XLON

00294985690TRLO1

27 August 2024 14:46:31

                          660

                      473.00

XLON

00294985691TRLO1

27 August 2024 14:46:31

                          207

                      472.80

XLON

00294985692TRLO1

27 August 2024 14:46:31

                          488

                      472.80

XLON

00294985693TRLO1

27 August 2024 14:46:58

                          703

                      472.70

XLON

00294985725TRLO1

27 August 2024 14:47:32

                          712

                      472.80

XLON

00294985742TRLO1

27 August 2024 14:47:35

                          557

                      472.80

XLON

00294985743TRLO1

27 August 2024 14:47:35

                            41

                      472.80

XLON

00294985744TRLO1

27 August 2024 14:47:38

                          671

                      472.80

XLON

00294985746TRLO1

27 August 2024 14:47:38

                          429

                      472.80

XLON

00294985747TRLO1

27 August 2024 14:47:38

                          199

                      472.80

XLON

00294985748TRLO1

27 August 2024 14:47:38

                          695

                      472.80

XLON

00294985749TRLO1

27 August 2024 14:47:38

                          195

                      472.80

XLON

00294985750TRLO1

27 August 2024 14:47:38

                          177

                      472.80

XLON

00294985751TRLO1

27 August 2024 14:47:38

                          542

                      472.80

XLON

00294985752TRLO1

27 August 2024 14:47:43

                        1,285

                      472.70

XLON

00294985754TRLO1

27 August 2024 14:47:43

                              1

                      472.70

XLON

00294985755TRLO1

27 August 2024 14:48:24

                          415

                      472.70

XLON

00294985775TRLO1

27 August 2024 14:48:46

                          966

                      472.80

XLON

00294985780TRLO1

27 August 2024 14:49:01

                          697

                      473.30

XLON

00294985796TRLO1

27 August 2024 14:49:03

                          968

                      473.20

XLON

00294985798TRLO1

27 August 2024 14:49:31

                          961

                      473.20

XLON

00294985807TRLO1

27 August 2024 14:49:31

                          674

                      473.20

XLON

00294985808TRLO1

27 August 2024 14:49:46

                          951

                      473.00

XLON

00294985820TRLO1

27 August 2024 14:49:56

                          940

                      472.60

XLON

00294985824TRLO1

27 August 2024 14:50:04

                          540

                      472.60

XLON

00294985831TRLO1

27 August 2024 14:50:09

                          269

                      472.60

XLON

00294985834TRLO1

27 August 2024 14:50:09

                            82

                      472.60

XLON

00294985835TRLO1

27 August 2024 14:50:14

                          351

                      472.60

XLON

00294985839TRLO1

27 August 2024 14:50:19

                          358

                      472.60

XLON

00294985841TRLO1

27 August 2024 14:50:48

                          178

                      472.70

XLON

00294985850TRLO1

27 August 2024 14:50:48

                          163

                      472.70

XLON

00294985851TRLO1

27 August 2024 14:50:48

                            12

                      472.70

XLON

00294985852TRLO1

27 August 2024 14:51:07

                          840

                      472.60

XLON

00294985859TRLO1

27 August 2024 14:51:07

                            86

                      472.60

XLON

00294985860TRLO1

27 August 2024 14:51:07

                          512

                      472.60

XLON

00294985861TRLO1

27 August 2024 14:51:07

                          695

                      472.60

XLON

00294985862TRLO1

27 August 2024 14:51:07

                          168

                      472.60

XLON

00294985863TRLO1

27 August 2024 14:51:07

                          626

                      472.60

XLON

00294985864TRLO1

27 August 2024 14:51:13

                            21

                      472.80

XLON

00294985871TRLO1

27 August 2024 14:51:13

                            49

                      472.80

XLON

00294985872TRLO1

27 August 2024 14:51:16

                          917

                      472.70

XLON

00294985873TRLO1

27 August 2024 14:51:16

                          181

                      472.80

XLON

00294985874TRLO1

27 August 2024 14:51:16

                          344

                      472.80

XLON

00294985875TRLO1

27 August 2024 14:51:33

                          333

                      472.80

XLON

00294985891TRLO1

27 August 2024 14:51:33

                          920

                      472.50

XLON

00294985892TRLO1

27 August 2024 14:51:33

                          307

                      472.50

XLON

00294985893TRLO1

27 August 2024 14:51:40

                        1,294

                      472.40

XLON

00294985902TRLO1

27 August 2024 14:52:25

                          969

                      473.10

XLON

00294985949TRLO1

27 August 2024 14:52:25

                          586

                      473.10

XLON

00294985950TRLO1

27 August 2024 14:52:29

                          932

                      473.00

XLON

00294985952TRLO1

27 August 2024 14:52:50

                          971

                      473.10

XLON

00294985959TRLO1

27 August 2024 14:53:05

                          918

                      473.00

XLON

00294985969TRLO1

27 August 2024 14:53:21

                          904

                      473.60

XLON

00294986009TRLO1

27 August 2024 14:53:27

                          114

                      473.50

XLON

00294986010TRLO1

27 August 2024 14:53:27

                          248

                      473.60

XLON

00294986011TRLO1

27 August 2024 14:53:30

                          339

                      473.60

XLON

00294986013TRLO1

27 August 2024 14:53:33

                              8

                      473.60

XLON

00294986014TRLO1

27 August 2024 14:53:52

                          529

                      473.70

XLON

00294986027TRLO1

27 August 2024 14:53:52

                          395

                      473.70

XLON

00294986028TRLO1

27 August 2024 14:54:27

                          556

                      473.60

XLON

00294986080TRLO1

27 August 2024 14:54:27

                          419

                      473.60

XLON

00294986081TRLO1

27 August 2024 14:56:04

                          453

                      474.00

XLON

00294986172TRLO1

27 August 2024 14:56:04

                          630

                      473.90

XLON

00294986173TRLO1

27 August 2024 14:56:04

                          315

                      473.90

XLON

00294986174TRLO1

27 August 2024 14:56:04

                          203

                      473.80

XLON

00294986175TRLO1

27 August 2024 14:56:04

                          451

                      473.80

XLON

00294986176TRLO1

27 August 2024 14:56:04

                          133

                      473.80

XLON

00294986177TRLO1

27 August 2024 14:56:04

                            57

                      473.80

XLON

00294986178TRLO1

27 August 2024 14:56:04

                          451

                      473.80

XLON

00294986179TRLO1

27 August 2024 14:56:04

                          133

                      473.80

XLON

00294986180TRLO1

27 August 2024 14:56:04

                            57

                      473.80

XLON

00294986181TRLO1

27 August 2024 14:56:04

                          283

                      473.80

XLON

00294986182TRLO1

27 August 2024 14:56:04

                          133

                      473.80

XLON

00294986183TRLO1

27 August 2024 14:56:04

                          176

                      473.80

XLON

00294986184TRLO1

27 August 2024 14:56:05

                          950

                      473.70

XLON

00294986190TRLO1

27 August 2024 14:56:05

                          630

                      473.70

XLON

00294986191TRLO1

27 August 2024 14:56:07

                          934

                      473.60

XLON

00294986193TRLO1

27 August 2024 14:56:07

                          311

                      473.60

XLON

00294986194TRLO1

27 August 2024 14:56:22

                        1,316

                      473.50

XLON

00294986199TRLO1

27 August 2024 14:56:25

                        1,221

                      473.40

XLON

00294986209TRLO1

27 August 2024 14:57:13

                          934

                      473.50

XLON

00294986301TRLO1

27 August 2024 14:57:13

                          523

                      473.50

XLON

00294986302TRLO1

27 August 2024 14:57:23

                          198

                      473.50

XLON

00294986312TRLO1

27 August 2024 14:57:23

                          129

                      473.50

XLON

00294986313TRLO1

27 August 2024 14:57:26

                          916

                      473.40

XLON

00294986317TRLO1

27 August 2024 14:59:14

                          630

                      474.10

XLON

00294986386TRLO1

27 August 2024 15:02:00

                          667

                      475.00

XLON

00294986582TRLO1

27 August 2024 15:02:00

                          316

                      475.00

XLON

00294986583TRLO1

27 August 2024 15:02:13

                          925

                      475.20

XLON

00294986591TRLO1

27 August 2024 15:03:44

                          936

                      476.00

XLON

00294986671TRLO1

27 August 2024 15:03:47

                          940

                      475.80

XLON

00294986673TRLO1

27 August 2024 15:03:47

                          800

                      475.80

XLON

00294986674TRLO1

27 August 2024 15:04:00

                          919

                      475.80

XLON

00294986676TRLO1

27 August 2024 15:04:37

                          959

                      476.00

XLON

00294986703TRLO1

27 August 2024 15:04:37

                          800

                      476.00

XLON

00294986704TRLO1

27 August 2024 15:04:38

                          900

                      476.00

XLON

00294986706TRLO1

27 August 2024 15:04:39

                          900

                      475.90

XLON

00294986710TRLO1

27 August 2024 15:04:39

                          196

                      475.90

XLON

00294986711TRLO1

27 August 2024 15:04:39

                          869

                      475.90

XLON

00294986712TRLO1

27 August 2024 15:04:42

                          191

                      475.90

XLON

00294986721TRLO1

27 August 2024 15:04:42

                          869

                      475.90

XLON

00294986722TRLO1

27 August 2024 15:04:42

                          382

                      475.90

XLON

00294986723TRLO1

27 August 2024 15:05:09

                          613

                      475.90

XLON

00294986765TRLO1

27 August 2024 15:05:10

                          869

                      475.90

XLON

00294986766TRLO1

27 August 2024 15:05:10

                          196

                      475.90

XLON

00294986767TRLO1

27 August 2024 15:05:10

                          404

                      475.90

XLON

00294986768TRLO1

27 August 2024 15:05:10

                          325

                      475.90

XLON

00294986770TRLO1

27 August 2024 15:05:13

                          369

                      475.90

XLON

00294986775TRLO1

27 August 2024 15:05:13

                          291

                      475.90

XLON

00294986776TRLO1

27 August 2024 15:05:28

                          512

                      475.80

XLON

00294986813TRLO1

27 August 2024 15:05:28

                          112

                      475.80

XLON

00294986814TRLO1

27 August 2024 15:06:10

                          221

                      476.00

XLON

00294986862TRLO1

27 August 2024 15:06:11

                          644

                      475.90

XLON

00294986863TRLO1

27 August 2024 15:06:11

                          656

                      475.80

XLON

00294986864TRLO1

27 August 2024 15:06:13

                          658

                      475.80

XLON

00294986868TRLO1

27 August 2024 15:07:25

                          657

                      476.20

XLON

00294986889TRLO1

27 August 2024 15:07:25

                          226

                      476.20

XLON

00294986890TRLO1

27 August 2024 15:07:25

                          102

                      476.20

XLON

00294986891TRLO1

27 August 2024 15:07:28

                          783

                      476.30

XLON

00294986894TRLO1

27 August 2024 15:07:29

                          561

                      476.30

XLON

00294986897TRLO1

27 August 2024 15:07:57

                          648

                      476.40

XLON

00294986909TRLO1

27 August 2024 15:08:46

                          643

                      476.30

XLON

00294986940TRLO1

27 August 2024 15:08:46

                          321

                      476.30

XLON

00294986941TRLO1

27 August 2024 15:08:46

                          948

                      476.20

XLON

00294986942TRLO1

27 August 2024 15:08:46

                          481

                      476.20

XLON

00294986943TRLO1

27 August 2024 15:08:46

                          397

                      476.20

XLON

00294986944TRLO1

27 August 2024 15:08:46

                          948

                      476.10

XLON

00294986945TRLO1

27 August 2024 15:08:46

                          207

                      476.10

XLON

00294986946TRLO1

27 August 2024 15:08:50

                          207

                      476.00

XLON

00294986956TRLO1

27 August 2024 15:08:50

                          742

                      476.00

XLON

00294986957TRLO1

27 August 2024 15:08:50

                          317

                      476.00

XLON

00294986958TRLO1

27 August 2024 15:08:50

                          288

                      475.90

XLON

00294986959TRLO1

27 August 2024 15:08:53

                          965

                      475.90

XLON

00294986974TRLO1

27 August 2024 15:09:20

                          186

                      476.30

XLON

00294986985TRLO1

27 August 2024 15:09:20

                          869

                      476.30

XLON

00294986986TRLO1

27 August 2024 15:09:20

                          372

                      476.30

XLON

00294986987TRLO1

27 August 2024 15:09:20

                          975

                      476.10

XLON

00294986988TRLO1

27 August 2024 15:09:20

                          869

                      476.20

XLON

00294986989TRLO1

27 August 2024 15:09:20

                          484

                      476.20

XLON

00294986990TRLO1

27 August 2024 15:09:21

                          432

                      476.10

XLON

00294986992TRLO1

27 August 2024 15:09:21

                              5

                      476.10

XLON

00294986993TRLO1

27 August 2024 15:09:23

                          329

                      476.10

XLON

00294986994TRLO1

27 August 2024 15:09:23

                            12

                      476.10

XLON

00294986995TRLO1

27 August 2024 15:09:25

                          337

                      476.10

XLON

00294986997TRLO1

27 August 2024 15:09:27

                            24

                      476.10

XLON

00294986998TRLO1

27 August 2024 15:09:27

                          315

                      476.10

XLON

00294986999TRLO1

27 August 2024 15:09:29

                            17

                      476.10

XLON

00294987010TRLO1

27 August 2024 15:09:29

                          172

                      476.10

XLON

00294987011TRLO1

27 August 2024 15:09:29

                            61

                      476.10

XLON

00294987012TRLO1

27 August 2024 15:09:29

                            73

                      476.10

XLON

00294987013TRLO1

27 August 2024 15:09:29

                            22

                      476.10

XLON

00294987014TRLO1

27 August 2024 15:09:31

                          342

                      476.10

XLON

00294987018TRLO1

27 August 2024 15:09:33

                          343

                      476.10

XLON

00294987024TRLO1

27 August 2024 15:09:35

                          124

                      476.10

XLON

00294987028TRLO1

27 August 2024 15:09:35

                          225

                      476.10

XLON

00294987029TRLO1

27 August 2024 15:09:38

                          604

                      476.00

XLON

00294987038TRLO1

27 August 2024 15:10:46

                          615

                      476.10

XLON

00294987092TRLO1

27 August 2024 15:10:50

                          410

                      476.00

XLON

00294987093TRLO1

27 August 2024 15:10:50

                          235

                      476.00

XLON

00294987094TRLO1

27 August 2024 15:12:11

                          607

                      476.10

XLON

00294987111TRLO1

27 August 2024 15:12:15

                          303

                      476.10

XLON

00294987112TRLO1

27 August 2024 15:12:15

                          623

                      476.10

XLON

00294987113TRLO1

27 August 2024 15:12:16

                          905

                      476.10

XLON

00294987118TRLO1

27 August 2024 15:12:16

                          927

                      476.00

XLON

00294987125TRLO1

27 August 2024 15:12:17

                          795

                      476.00

XLON

00294987128TRLO1

27 August 2024 15:12:17

                          152

                      476.00

XLON

00294987129TRLO1

27 August 2024 15:12:17

                          966

                      476.00

XLON

00294987130TRLO1

27 August 2024 15:12:19

                          453

                      475.90

XLON

00294987135TRLO1

27 August 2024 15:12:19

                          514

                      475.90

XLON

00294987136TRLO1

27 August 2024 15:12:41

                          650

                      475.90

XLON

00294987168TRLO1

27 August 2024 15:12:42

                          648

                      475.80

XLON

00294987170TRLO1

27 August 2024 15:12:54

                          275

                      475.90

XLON

00294987176TRLO1

27 August 2024 15:13:45

                          869

                      476.10

XLON

00294987194TRLO1

27 August 2024 15:13:45

                          273

                      476.10

XLON

00294987195TRLO1

27 August 2024 15:13:45

                          236

                      476.10

XLON

00294987196TRLO1

27 August 2024 15:13:45

                          236

                      476.10

XLON

00294987197TRLO1

27 August 2024 15:13:45

                          906

                      476.00

XLON

00294987198TRLO1

27 August 2024 15:13:45

                          800

                      476.00

XLON

00294987199TRLO1

27 August 2024 15:13:45

                            20

                      476.00

XLON

00294987200TRLO1

27 August 2024 15:13:47

                          929

                      476.00

XLON

00294987249TRLO1

27 August 2024 15:13:59

                          952

                      475.90

XLON

00294987287TRLO1

27 August 2024 15:14:00

                            32

                      475.80

XLON

00294987294TRLO1

27 August 2024 15:14:00

                              9

                      475.80

XLON

00294987295TRLO1

27 August 2024 15:14:00

                          479

                      475.80

XLON

00294987296TRLO1

27 August 2024 15:14:00

                          415

                      475.80

XLON

00294987297TRLO1

27 August 2024 15:14:00

                          520

                      475.80

XLON

00294987298TRLO1

27 August 2024 15:14:05

                          905

                      475.70

XLON

00294987304TRLO1

27 August 2024 15:14:20

                          386

                      475.70

XLON

00294987317TRLO1

27 August 2024 15:14:27

                            94

                      475.70

XLON

00294987327TRLO1

27 August 2024 15:15:03

                          103

                      476.20

XLON

00294987362TRLO1

27 August 2024 15:15:54

                          993

                      476.20

XLON

00294987415TRLO1

27 August 2024 15:15:54

                          178

                      476.30

XLON

00294987428TRLO1

27 August 2024 15:15:54

                          869

                      476.30

XLON

00294987429TRLO1

27 August 2024 15:15:54

                          169

                      476.30

XLON

00294987430TRLO1

27 August 2024 15:15:54

                          195

                      476.30

XLON

00294987431TRLO1

27 August 2024 15:15:54

                          473

                      476.30

XLON

00294987432TRLO1

27 August 2024 15:15:54

                          196

                      476.30

XLON

00294987433TRLO1

27 August 2024 15:15:54

                            89

                      476.30

XLON

00294987434TRLO1

27 August 2024 15:15:54

                            88

                      476.30

XLON

00294987435TRLO1

27 August 2024 15:15:54

                            88

                      476.30

XLON

00294987436TRLO1

27 August 2024 15:15:54

                            10

                      476.30

XLON

00294987437TRLO1

27 August 2024 15:15:54

                          193

                      476.30

XLON

00294987438TRLO1

27 August 2024 15:15:56

                          914

                      476.20

XLON

00294987446TRLO1

27 August 2024 15:15:56

                          955

                      476.10

XLON

00294987450TRLO1

27 August 2024 15:15:58

                          975

                      476.10

XLON

00294987451TRLO1

27 August 2024 15:16:00

                          905

                      476.00

XLON

00294987454TRLO1

27 August 2024 15:16:02

                          983

                      475.90

XLON

00294987457TRLO1

27 August 2024 15:16:05

                          931

                      475.80

XLON

00294987459TRLO1

27 August 2024 15:16:42

                          991

                      476.00

XLON

00294987479TRLO1

27 August 2024 15:16:49

                          406

                      476.00

XLON

00294987482TRLO1

27 August 2024 15:16:49

                            28

                      476.00

XLON

00294987483TRLO1

27 August 2024 15:16:50

                          925

                      475.90

XLON

00294987486TRLO1

27 August 2024 15:16:56

                          915

                      475.90

XLON

00294987496TRLO1

27 August 2024 15:17:02

                          954

                      475.80

XLON

00294987497TRLO1

27 August 2024 15:17:02

                          819

                      475.80

XLON

00294987498TRLO1

27 August 2024 15:17:03

                          923

                      475.70

XLON

00294987500TRLO1

27 August 2024 15:17:03

                          962

                      475.60

XLON

00294987501TRLO1

27 August 2024 15:17:04

                          986

                      475.60

XLON

00294987502TRLO1

27 August 2024 15:17:04

                          913

                      475.50

XLON

00294987503TRLO1

27 August 2024 15:17:04

                              9

                      475.50

XLON

00294987504TRLO1

27 August 2024 15:17:06

                          949

                      475.50

XLON

00294987509TRLO1

27 August 2024 15:17:48

                        1,281

                      475.60

XLON

00294987527TRLO1

27 August 2024 15:17:57

                          914

                      475.60

XLON

00294987532TRLO1

27 August 2024 15:17:57

                          332

                      475.60

XLON

00294987533TRLO1

27 August 2024 15:17:58

                        1,237

                      475.50

XLON

00294987534TRLO1

27 August 2024 15:18:04

                        1,213

                      475.40

XLON

00294987536TRLO1

27 August 2024 15:18:06

                        1,280

                      475.30

XLON

00294987540TRLO1

27 August 2024 15:18:19

                          699

                      475.20

XLON

00294987543TRLO1

27 August 2024 15:18:19

                          532

                      475.20

XLON

00294987544TRLO1

27 August 2024 15:18:34

                        1,299

                      475.10

XLON

00294987551TRLO1

27 August 2024 15:18:50

                        1,295

                      475.00

XLON

00294987565TRLO1

27 August 2024 15:19:17

                          196

                      475.00

XLON

00294987577TRLO1

27 August 2024 15:19:17

                          997

                      475.00

XLON

00294987578TRLO1

27 August 2024 15:19:18

                          528

                      475.10

XLON

00294987583TRLO1

27 August 2024 15:20:28

                          817

                      475.30

XLON

00294987685TRLO1

27 August 2024 15:20:28

                          783

                      475.30

XLON

00294987686TRLO1

27 August 2024 15:20:28

                          174

                      475.30

XLON

00294987687TRLO1

27 August 2024 15:20:41

                        1,263

                      475.30

XLON

00294987697TRLO1

27 August 2024 15:20:41

                          347

                      475.30

XLON

00294987698TRLO1

27 August 2024 15:20:42

                          601

                      475.20

XLON

00294987699TRLO1

27 August 2024 15:20:42

                          632

                      475.20

XLON

00294987700TRLO1

27 August 2024 15:21:05

                          284

                      475.20

XLON

00294987709TRLO1

27 August 2024 15:21:09

                        1,281

                      475.60

XLON

00294987717TRLO1

27 August 2024 15:21:12

                          526

                      475.60

XLON

00294987722TRLO1

27 August 2024 15:21:47

                          208

                      475.90

XLON

00294987746TRLO1

27 August 2024 15:21:48

                          169

                      476.00

XLON

00294987747TRLO1

27 August 2024 15:21:51

                          188

                      476.00

XLON

00294987752TRLO1

27 August 2024 15:22:35

                          969

                      476.00

XLON

00294987765TRLO1

27 August 2024 15:22:35

                          512

                      476.00

XLON

00294987766TRLO1

27 August 2024 15:22:37

                          241

                      476.00

XLON

00294987771TRLO1

27 August 2024 15:22:37

                          722

                      476.00

XLON

00294987772TRLO1

27 August 2024 15:22:37

                          484

                      476.10

XLON

00294987773TRLO1

27 August 2024 15:22:37

                          170

                      476.10

XLON

00294987774TRLO1

27 August 2024 15:22:37

                          187

                      476.10

XLON

00294987775TRLO1

27 August 2024 15:22:39

                          733

                      476.10

XLON

00294987776TRLO1

27 August 2024 15:22:39

                          283

                      476.10

XLON

00294987777TRLO1

27 August 2024 15:22:41

                          193

                      476.10

XLON

00294987789TRLO1

27 August 2024 15:22:49

                          957

                      476.00

XLON

00294987793TRLO1

27 August 2024 15:22:49

                          904

                      475.90

XLON

00294987794TRLO1

27 August 2024 15:22:49

                          904

                      475.90

XLON

00294987799TRLO1

27 August 2024 15:22:51

                          968

                      475.90

XLON

00294987804TRLO1

27 August 2024 15:23:02

                          959

                      475.80

XLON

00294987808TRLO1

27 August 2024 15:23:02

                          319

                      475.80

XLON

00294987809TRLO1

27 August 2024 15:23:16

                          167

                      475.80

XLON

00294987816TRLO1

27 August 2024 15:23:19

                          861

                      475.80

XLON

00294987831TRLO1

27 August 2024 15:23:54

                        1,369

                      475.90

XLON

00294987839TRLO1

27 August 2024 15:23:54

                        1,220

                      475.90

XLON

00294987840TRLO1

27 August 2024 15:23:54

                          266

                      475.90

XLON

00294987841TRLO1

27 August 2024 15:23:57

                        2,041

                      476.20

XLON

00294987843TRLO1

27 August 2024 15:24:00

                            17

                      476.30

XLON

00294987849TRLO1

27 August 2024 15:24:13

                        1,055

                      476.30

XLON

00294987856TRLO1

27 August 2024 15:24:13

                          239

                      476.30

XLON

00294987857TRLO1

27 August 2024 15:24:38

                          531

                      476.30

XLON

00294987873TRLO1

27 August 2024 15:24:38

                          283

                      476.30

XLON

00294987874TRLO1

27 August 2024 15:25:14

                          512

                      476.30

XLON

00294987890TRLO1

27 August 2024 15:25:14

                          784

                      476.30

XLON

00294987891TRLO1

27 August 2024 15:26:14

                          277

                      476.60

XLON

00294987962TRLO1

27 August 2024 15:27:03

                              2

                      476.70

XLON

00294988000TRLO1

27 August 2024 15:27:04

                        1,100

                      476.60

XLON

00294988004TRLO1

27 August 2024 15:27:04

                          154

                      476.60

XLON

00294988005TRLO1

27 August 2024 15:27:04

                          275

                      476.70

XLON

00294988006TRLO1

27 August 2024 15:27:04

                          316

                      476.70

XLON

00294988007TRLO1

27 August 2024 15:27:04

                          165

                      476.70

XLON

00294988008TRLO1

27 August 2024 15:27:05

                          953

                      476.60

XLON

00294988012TRLO1

27 August 2024 15:27:05

                          359

                      476.60

XLON

00294988013TRLO1

27 August 2024 15:27:06

                          178

                      476.60

XLON

00294988015TRLO1

27 August 2024 15:27:06

                            94

                      476.60

XLON

00294988016TRLO1

27 August 2024 15:27:08

                        1,000

                      476.60

XLON

00294988022TRLO1

27 August 2024 15:27:08

                          250

                      476.60

XLON

00294988023TRLO1

27 August 2024 15:27:08

                          296

                      476.60

XLON

00294988024TRLO1

27 August 2024 15:27:08

                            66

                      476.60

XLON

00294988025TRLO1

27 August 2024 15:27:49

                        1,314

                      476.60

XLON

00294988033TRLO1

27 August 2024 15:28:04

                        1,235

                      476.40

XLON

00294988046TRLO1

27 August 2024 15:28:04

                          308

                      476.40

XLON

00294988047TRLO1

27 August 2024 15:28:07

                          908

                      476.30

XLON

00294988052TRLO1

27 August 2024 15:28:07

                          672

                      476.30

XLON

00294988053TRLO1

27 August 2024 15:28:11

                          872

                      476.40

XLON

00294988055TRLO1

27 August 2024 15:28:11

                          716

                      476.40

XLON

00294988056TRLO1

27 August 2024 15:28:24

                        1,519

                      476.30

XLON

00294988063TRLO1

27 August 2024 15:28:27

                        1,509

                      476.30

XLON

00294988086TRLO1

27 August 2024 15:28:44

                          306

                      476.30

XLON

00294988106TRLO1

27 August 2024 15:28:44

                        1,207

                      476.30

XLON

00294988107TRLO1

27 August 2024 15:29:14

                          566

                      476.50

XLON

00294988119TRLO1

27 August 2024 15:29:20

                        1,617

                      476.60

XLON

00294988122TRLO1

27 August 2024 15:29:40

                          172

                      476.70

XLON

00294988128TRLO1

27 August 2024 15:29:40

                          100

                      476.70

XLON

00294988129TRLO1

27 August 2024 15:29:54

                            70

                      476.80

XLON

00294988135TRLO1

27 August 2024 15:29:54

                          440

                      476.80

XLON

00294988136TRLO1

27 August 2024 15:29:56

                          557

                      477.10

XLON

00294988143TRLO1

27 August 2024 15:29:58

                          342

                      477.10

XLON

00294988145TRLO1

27 August 2024 15:30:01

                        1,539

                      477.00

XLON

00294988149TRLO1

27 August 2024 15:30:34

                          868

                      477.30

XLON

00294988176TRLO1

27 August 2024 15:30:34

                          378

                      477.30

XLON

00294988177TRLO1

27 August 2024 15:30:39

                          132

                      477.30

XLON

00294988186TRLO1

27 August 2024 15:31:48

                          905

                      477.60

XLON

00294988224TRLO1

27 August 2024 15:31:48

                          988

                      477.60

XLON

00294988225TRLO1

27 August 2024 15:31:50

                        1,961

                      477.60

XLON

00294988229TRLO1

27 August 2024 15:31:52

                          276

                      477.60

XLON

00294988232TRLO1

27 August 2024 15:31:52

                          283

                      477.60

XLON

00294988233TRLO1

27 August 2024 15:31:52

                          504

                      477.60

XLON

00294988234TRLO1

27 August 2024 15:31:59

                        1,923

                      477.40

XLON

00294988239TRLO1

27 August 2024 15:31:59

                        1,595

                      477.30

XLON

00294988251TRLO1

27 August 2024 15:32:06

                          390

                      477.30

XLON

00294988253TRLO1

27 August 2024 15:32:06

                        1,244

                      477.30

XLON

00294988254TRLO1

27 August 2024 15:32:08

                          596

                      477.30

XLON

00294988260TRLO1

27 August 2024 15:32:08

                          479

                      477.30

XLON

00294988261TRLO1

27 August 2024 15:32:09

                          480

                      477.30

XLON

00294988262TRLO1

27 August 2024 15:32:09

                          300

                      477.30

XLON

00294988263TRLO1

27 August 2024 15:32:11

                            47

                      477.30

XLON

00294988272TRLO1

27 August 2024 15:32:11

                          728

                      477.30

XLON

00294988273TRLO1

27 August 2024 15:32:11

                          803

                      477.30

XLON

00294988274TRLO1

27 August 2024 15:33:16

                          407

                      477.30

XLON

00294988312TRLO1

27 August 2024 15:33:43

                          301

                      477.30

XLON

00294988330TRLO1

27 August 2024 15:33:53

                        1,614

                      477.20

XLON

00294988347TRLO1

27 August 2024 15:34:00

                        1,564

                      477.10

XLON

00294988360TRLO1

27 August 2024 15:34:03

                        1,626

                      477.00

XLON

00294988364TRLO1

27 August 2024 15:34:03

                          621

                      476.90

XLON

00294988365TRLO1

27 August 2024 15:34:04

                          929

                      476.90

XLON

00294988366TRLO1

27 August 2024 15:34:04

                          311

                      476.90

XLON

00294988367TRLO1

27 August 2024 15:35:16

                          967

                      476.70

XLON

00294988437TRLO1

27 August 2024 15:35:19

                          344

                      476.70

XLON

00294988445TRLO1

27 August 2024 15:35:19

                          328

                      476.70

XLON

00294988446TRLO1

27 August 2024 15:35:19

                          967

                      476.70

XLON

00294988447TRLO1

27 August 2024 15:35:21

                        1,275

                      476.70

XLON

00294988448TRLO1

27 August 2024 15:35:22

                        1,277

                      476.60

XLON

00294988451TRLO1

27 August 2024 15:35:32

                          574

                      476.70

XLON

00294988463TRLO1

27 August 2024 15:35:37

                        1,310

                      476.70

XLON

00294988467TRLO1

27 August 2024 15:36:43

                          226

                      476.70

XLON

00294988500TRLO1

27 August 2024 15:36:43

                          479

                      476.70

XLON

00294988501TRLO1

27 August 2024 15:36:43

                          575

                      476.70

XLON

00294988502TRLO1

27 August 2024 15:36:43

                          226

                      476.70

XLON

00294988503TRLO1

27 August 2024 15:37:43

                        1,251

                      476.60

XLON

00294988543TRLO1

27 August 2024 15:37:43

                          299

                      476.60

XLON

00294988544TRLO1

27 August 2024 15:37:43

                          310

                      476.60

XLON

00294988545TRLO1

27 August 2024 15:38:22

                          948

                      476.60

XLON

00294988563TRLO1

27 August 2024 15:39:01

                          228

                      476.70

XLON

00294988620TRLO1

27 August 2024 15:39:01

                          479

                      476.70

XLON

00294988621TRLO1

27 August 2024 15:39:01

                        1,126

                      476.70

XLON

00294988623TRLO1

27 August 2024 15:39:01

                          271

                      476.70

XLON

00294988624TRLO1

27 August 2024 15:40:43

                        1,069

                      476.80

XLON

00294988676TRLO1

27 August 2024 15:40:43

                        1,064

                      476.80

XLON

00294988677TRLO1

27 August 2024 15:40:46

                          117

                      476.70

XLON

00294988684TRLO1

27 August 2024 15:40:46

                        2,121

                      476.70

XLON

00294988685TRLO1

27 August 2024 15:41:44

                        1,954

                      476.70

XLON

00294988720TRLO1

27 August 2024 15:41:44

                          325

                      476.70

XLON

00294988721TRLO1

27 August 2024 15:41:52

                          749

                      476.60

XLON

00294988729TRLO1

27 August 2024 15:41:52

                        1,531

                      476.60

XLON

00294988730TRLO1

27 August 2024 15:42:29

                        1,901

                      476.60

XLON

00294988751TRLO1

27 August 2024 15:42:31

                        1,100

                      476.50

XLON

00294988753TRLO1

27 August 2024 15:42:31

                          441

                      476.50

XLON

00294988754TRLO1

27 August 2024 15:42:33

                        1,510

                      476.40

XLON

00294988755TRLO1

27 August 2024 15:42:38

                          775

                      476.40

XLON

00294988759TRLO1

27 August 2024 15:42:38

                          799

                      476.40

XLON

00294988760TRLO1

27 August 2024 15:43:00

                          366

                      476.40

XLON

00294988782TRLO1

27 August 2024 15:43:00

                          479

                      476.40

XLON

00294988783TRLO1

27 August 2024 15:43:00

                          761

                      476.40

XLON

00294988784TRLO1

27 August 2024 15:43:39

                        1,361

                      476.30

XLON

00294988809TRLO1

27 August 2024 15:43:39

                          231

                      476.30

XLON

00294988810TRLO1

27 August 2024 15:44:52

                        1,600

                      476.40

XLON

00294988856TRLO1

27 August 2024 15:44:59

                            51

                      476.30

XLON

00294988867TRLO1

27 August 2024 15:44:59

                        1,218

                      476.30

XLON

00294988868TRLO1

27 August 2024 15:46:16

                        1,748

                      476.20

XLON

00294988896TRLO1

27 August 2024 15:46:16

                          173

                      476.20

XLON

00294988897TRLO1

27 August 2024 15:46:20

                        1,823

                      476.10

XLON

00294988898TRLO1

27 August 2024 15:46:22

                        1,481

                      476.00

XLON

00294988903TRLO1

27 August 2024 15:46:22

                          399

                      476.00

XLON

00294988904TRLO1

27 August 2024 15:47:02

                          997

                      476.00

XLON

00294988925TRLO1

27 August 2024 15:47:02

                          641

                      476.00

XLON

00294988926TRLO1

27 August 2024 15:49:33

                            66

                      476.70

XLON

00294989100TRLO1

27 August 2024 15:49:36

                        1,267

                      476.70

XLON

00294989101TRLO1

27 August 2024 15:49:36

                        1,038

                      476.70

XLON

00294989102TRLO1

27 August 2024 15:49:38

                        2,158

                      476.80

XLON

00294989119TRLO1

27 August 2024 15:50:05

                        1,980

                      476.70

XLON

00294989128TRLO1

27 August 2024 15:50:20

                        1,549

                      476.50

XLON

00294989131TRLO1

27 August 2024 15:50:20

                          152

                      476.50

XLON

00294989132TRLO1

27 August 2024 15:50:20

                          158

                      476.50

XLON

00294989133TRLO1

27 August 2024 15:51:43

                          978

                      476.50

XLON

00294989168TRLO1

27 August 2024 15:51:43

                          583

                      476.50

XLON

00294989169TRLO1

27 August 2024 15:51:45

                        1,585

                      476.40

XLON

00294989172TRLO1

27 August 2024 15:51:45

                          106

                      476.30

XLON

00294989173TRLO1

27 August 2024 15:51:45

                        1,149

                      476.30

XLON

00294989174TRLO1

27 August 2024 15:52:40

                        1,282

                      476.20

XLON

00294989189TRLO1

27 August 2024 15:52:40

                          320

                      476.20

XLON

00294989190TRLO1

27 August 2024 15:52:40

                          321

                      476.20

XLON

00294989191TRLO1

27 August 2024 15:53:41

                          512

                      476.20

XLON

00294989235TRLO1

27 August 2024 15:53:41

                        1,397

                      476.20

XLON

00294989236TRLO1

27 August 2024 15:53:41

                          318

                      476.20

XLON

00294989237TRLO1

27 August 2024 15:53:45

                        1,333

                      476.00

XLON

00294989243TRLO1

27 August 2024 15:53:45

                          801

                      476.00

XLON

00294989244TRLO1

27 August 2024 15:53:49

                        1,914

                      475.90

XLON

00294989247TRLO1

27 August 2024 15:55:10

                        1,382

                      476.00

XLON

00294989270TRLO1

27 August 2024 15:55:10

                          431

                      476.00

XLON

00294989271TRLO1

27 August 2024 15:55:10

                          302

                      476.00

XLON

00294989272TRLO1

27 August 2024 15:55:13

                        2,315

                      475.90

XLON

00294989280TRLO1

27 August 2024 15:55:13

                          220

                      475.90

XLON

00294989281TRLO1

27 August 2024 15:55:13

                        1,716

                      475.90

XLON

00294989282TRLO1

27 August 2024 15:55:15

                          326

                      475.90

XLON

00294989284TRLO1

27 August 2024 15:55:17

                          439

                      475.90

XLON

00294989292TRLO1

27 August 2024 15:56:04

                        1,910

                      476.10

XLON

00294989303TRLO1

27 August 2024 15:56:04

                            27

                      476.10

XLON

00294989304TRLO1

27 August 2024 15:56:08

                        1,898

                      476.00

XLON

00294989309TRLO1

27 August 2024 15:56:38

                        1,896

                      475.90

XLON

00294989325TRLO1

27 August 2024 15:56:43

                            25

                      475.80

XLON

00294989335TRLO1

27 August 2024 15:56:43

                        1,802

                      475.80

XLON

00294989336TRLO1

27 August 2024 15:57:03

                          131

                      475.90

XLON

00294989348TRLO1

27 August 2024 15:57:40

                          944

                      475.90

XLON

00294989365TRLO1

27 August 2024 15:57:40

                          859

                      475.90

XLON

00294989366TRLO1

27 August 2024 15:58:08

                          788

                      475.80

XLON

00294989404TRLO1

27 August 2024 15:58:08

                          826

                      475.80

XLON

00294989405TRLO1

27 August 2024 15:58:11

                          135

                      475.70

XLON

00294989411TRLO1

27 August 2024 15:58:11

                        1,403

                      475.70

XLON

00294989412TRLO1

27 August 2024 15:58:42

                        1,271

                      475.60

XLON

00294989421TRLO1

27 August 2024 15:58:42

                          317

                      475.60

XLON

00294989422TRLO1

27 August 2024 15:59:06

                          873

                      475.90

XLON

00294989452TRLO1

27 August 2024 15:59:06

                          479

                      475.90

XLON

00294989453TRLO1

27 August 2024 15:59:07

                          298

                      475.90

XLON

00294989454TRLO1

27 August 2024 15:59:07

                        1,352

                      475.90

XLON

00294989455TRLO1

27 August 2024 15:59:30

                        1,642

                      475.70

XLON

00294989468TRLO1

27 August 2024 15:59:30

                        1,178

                      475.70

XLON

00294989469TRLO1

27 August 2024 15:59:33

                          416

                      475.70

XLON

00294989473TRLO1

27 August 2024 15:59:33

                          319

                      475.70

XLON

00294989474TRLO1

27 August 2024 15:59:33

                          859

                      475.70

XLON

00294989475TRLO1

27 August 2024 15:59:37

                        1,217

                      475.40

XLON

00294989484TRLO1

27 August 2024 15:59:54

                          801

                      475.50

XLON

00294989491TRLO1

27 August 2024 15:59:54

                          479

                      475.50

XLON

00294989492TRLO1

27 August 2024 15:59:54

                            13

                      475.50

XLON

00294989493TRLO1

27 August 2024 16:00:30

                        1,278

                      475.70

XLON

00294989531TRLO1

27 August 2024 16:00:34

                          478

                      475.60

XLON

00294989536TRLO1

27 August 2024 16:00:34

                          512

                      475.60

XLON

00294989537TRLO1

27 August 2024 16:00:34

                          269

                      475.60

XLON

00294989538TRLO1

27 August 2024 16:01:13

                        1,016

                      475.70

XLON

00294989556TRLO1

27 August 2024 16:01:13

                          205

                      475.70

XLON

00294989557TRLO1

27 August 2024 16:01:37

                        1,259

                      475.70

XLON

00294989570TRLO1

27 August 2024 16:01:39

                          768

                      475.60

XLON

00294989579TRLO1

27 August 2024 16:01:39

                          213

                      475.60

XLON

00294989580TRLO1

27 August 2024 16:02:46

                          671

                      475.60

XLON

00294989606TRLO1

27 August 2024 16:02:46

                          239

                      475.60

XLON

00294989607TRLO1

27 August 2024 16:02:47

                          917

                      475.60

XLON

00294989609TRLO1

27 August 2024 16:04:44

                        1,231

                      476.40

XLON

00294989695TRLO1

27 August 2024 16:05:10

                        1,629

                      477.10

XLON

00294989724TRLO1

27 August 2024 16:05:19

                        1,259

                      477.00

XLON

00294989733TRLO1

27 August 2024 16:05:42

                        1,591

                      477.60

XLON

00294989738TRLO1

27 August 2024 16:05:48

                        1,613

                      478.00

XLON

00294989743TRLO1

27 August 2024 16:05:52

                          645

                      478.30

XLON

00294989750TRLO1

27 August 2024 16:05:52

                          902

                      478.30

XLON

00294989751TRLO1

27 August 2024 16:05:54

                          761

                      478.30

XLON

00294989753TRLO1

27 August 2024 16:05:54

                          516

                      478.30

XLON

00294989754TRLO1

27 August 2024 16:06:09

                        1,258

                      478.20

XLON

00294989761TRLO1

27 August 2024 16:06:09

                        1,258

                      478.20

XLON

00294989762TRLO1

27 August 2024 16:06:13

                          312

                      478.10

XLON

00294989772TRLO1

27 August 2024 16:06:13

                          946

                      478.10

XLON

00294989773TRLO1

27 August 2024 16:06:16

                        1,270

                      478.10

XLON

00294989782TRLO1

27 August 2024 16:06:52

                          940

                      477.90

XLON

00294989791TRLO1

27 August 2024 16:06:52

                          314

                      477.90

XLON

00294989792TRLO1

27 August 2024 16:07:15

                        1,277

                      478.00

XLON

00294989843TRLO1

27 August 2024 16:07:15

                          946

                      478.00

XLON

00294989845TRLO1

27 August 2024 16:09:01

                        1,961

                      478.20

XLON

00294989948TRLO1

27 August 2024 16:09:03

                        1,584

                      478.40

XLON

00294989950TRLO1

27 August 2024 16:09:03

                          977

                      478.30

XLON

00294989951TRLO1

27 August 2024 16:09:44

                        1,192

                      478.60

XLON

00294989960TRLO1

27 August 2024 16:09:44

                          116

                      478.60

XLON

00294989961TRLO1

27 August 2024 16:11:00

                        1,311

                      478.70

XLON

00294990031TRLO1

27 August 2024 16:11:17

                            35

                      478.60

XLON

00294990044TRLO1

27 August 2024 16:11:17

                        1,271

                      478.60

XLON

00294990045TRLO1

27 August 2024 16:11:31

                        1,256

                      478.90

XLON

00294990050TRLO1

27 August 2024 16:13:13

                        1,512

                      479.60

XLON

00294990158TRLO1

27 August 2024 16:14:03

                          329

                      479.80

XLON

00294990184TRLO1

27 August 2024 16:14:03

                        1,087

                      479.70

XLON

00294990185TRLO1

27 August 2024 16:14:03

                          620

                      479.70

XLON

00294990186TRLO1

27 August 2024 16:14:06

                        1,887

                      479.60

XLON

00294990191TRLO1

27 August 2024 16:14:11

                        1,533

                      479.60

XLON

00294990197TRLO1

27 August 2024 16:14:12

                          924

                      479.50

XLON

00294990198TRLO1

27 August 2024 16:14:12

                          372

                      479.50

XLON

00294990199TRLO1

27 August 2024 16:14:29

                          716

                      479.50

XLON

00294990211TRLO1

27 August 2024 16:14:29

                          203

                      479.50

XLON

00294990212TRLO1

27 August 2024 16:15:30

                            34

                      479.70

XLON

00294990287TRLO1

27 August 2024 16:15:30

                        1,100

                      479.70

XLON

00294990288TRLO1

27 August 2024 16:15:30

                          454

                      479.70

XLON

00294990289TRLO1

27 August 2024 16:15:34

                        1,307

                      479.70

XLON

00294990297TRLO1

27 August 2024 16:15:35

                          268

                      479.50

XLON

00294990298TRLO1

27 August 2024 16:15:35

                            52

                      479.50

XLON

00294990299TRLO1

27 August 2024 16:16:05

                        1,557

                      479.50

XLON

00294990315TRLO1

27 August 2024 16:16:32

                          623

                      479.60

XLON

00294990329TRLO1

27 August 2024 16:16:32

                        1,586

                      479.50

XLON

00294990330TRLO1

27 August 2024 16:16:32

                          512

                      479.40

XLON

00294990331TRLO1

27 August 2024 16:16:32

                          512

                      479.40

XLON

00294990332TRLO1

27 August 2024 16:16:38

                          315

                      479.30

XLON

00294990334TRLO1

27 August 2024 16:16:38

                          314

                      479.30

XLON

00294990335TRLO1

27 August 2024 16:16:38

                          314

                      479.30

XLON

00294990336TRLO1

27 August 2024 16:16:39

                          306

                      479.20

XLON

00294990341TRLO1

27 August 2024 16:17:31

                        1,613

                      479.10

XLON

00294990365TRLO1

27 August 2024 16:17:36

                        1,304

                      479.10

XLON

00294990368TRLO1

27 August 2024 16:17:52

                          625

                      479.10

XLON

00294990374TRLO1

27 August 2024 16:17:52

                          309

                      479.00

XLON

00294990375TRLO1

27 August 2024 16:18:13

                          309

                      478.90

XLON

00294990385TRLO1

27 August 2024 16:18:13

                          309

                      478.90

XLON

00294990386TRLO1

27 August 2024 16:18:13

                          309

                      478.90

XLON

00294990387TRLO1

27 August 2024 16:18:13

                          309

                      478.90

XLON

00294990388TRLO1

27 August 2024 16:18:34

                          328

                      478.70

XLON

00294990392TRLO1

27 August 2024 16:18:34

                          328

                      478.70

XLON

00294990393TRLO1

27 August 2024 16:18:34

                          327

                      478.70

XLON

00294990394TRLO1

27 August 2024 16:18:34

                          327

                      478.60

XLON

00294990395TRLO1

27 August 2024 16:18:39

                          327

                      478.40

XLON

00294990442TRLO1

27 August 2024 16:18:44

                          309

                      478.00

XLON

00294990445TRLO1

27 August 2024 16:19:07

                          320

                      477.80

XLON

00294990460TRLO1

27 August 2024 16:19:07

                          372

                      477.80

XLON

00294990461TRLO1

27 August 2024 16:19:07

                          587

                      477.80

XLON

00294990462TRLO1

27 August 2024 16:19:57

                          327

                      477.90

XLON

00294990468TRLO1

27 August 2024 16:19:57

                          327

                      477.90

XLON

00294990469TRLO1

27 August 2024 16:19:57

                          327

                      477.90

XLON

00294990470TRLO1

27 August 2024 16:19:57

                          326

                      477.90

XLON

00294990471TRLO1

27 August 2024 16:19:57

                          101

                      477.90

XLON

00294990472TRLO1

27 August 2024 16:19:57

                          226

                      477.90

XLON

00294990473TRLO1

27 August 2024 16:19:57

                        1,038

                      477.90

XLON

00294990474TRLO1

 

 

 

 

 

For further information please contact:

Warren Fernandez                   Company Secretary

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings