Transaction in Own Shares
20 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
|
Date of purchase: |
17-Jun-22 |
|
Aggregate number of shares purchased: |
310,693 |
|
Lowest price paid per share: |
60.80 |
|
Highest price paid per share: |
62.60 |
|
Average price paid per share: |
61.88 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,430,925,275 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
17/06/2022 |
16:28:38 |
2411 |
62 |
XLON |
00306108929TRLO1.1.1 |
|
17/06/2022 |
16:28:38 |
307 |
62 |
CHIX |
00306108925TRLO1.1.1 |
|
17/06/2022 |
16:28:38 |
176 |
62 |
AQXE |
00306108923TRLO1.1.1 |
|
17/06/2022 |
16:26:40 |
389 |
62 |
BATE |
00306107831TRLO1.1.1 |
|
17/06/2022 |
16:26:29 |
38 |
61.9 |
TRQX |
00306107758TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
4789 |
62.2 |
XLON |
00306106786TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
2188 |
62.3 |
XLON |
00306106783TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
2350 |
62.3 |
XLON |
00306106780TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
4700 |
62.3 |
XLON |
00306106777TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
2350 |
62.3 |
XLON |
00306106773TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
2188 |
62.3 |
XLON |
00306106767TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
5620 |
62.3 |
XLON |
00306106765TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
2350 |
62.3 |
XLON |
00306106766TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
59 |
62.1 |
TRQX |
00306106763TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
36 |
62.2 |
TRQX |
00306106764TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
35 |
62.2 |
TRQX |
00306106760TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
30 |
62.2 |
TRQX |
00306106758TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
145 |
62.3 |
CHIX |
00306106752TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
157 |
62.3 |
CHIX |
00306106749TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
286 |
62.3 |
CHIX |
00306106745TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
413 |
62.2 |
AQXE |
00306106742TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
198 |
62.3 |
AQXE |
00306106740TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
198 |
62.3 |
AQXE |
00306106738TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
255 |
62.2 |
CHIX |
00306106737TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
314 |
62.3 |
CHIX |
00306106735TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
145 |
62.3 |
CHIX |
00306106736TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
54 |
62.2 |
TRQX |
00306106734TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
360 |
62.2 |
TRQX |
00306106732TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
758 |
62.4 |
BATE |
00306106730TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
645 |
62.4 |
BATE |
00306106724TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
205 |
62.3 |
AQXE |
00306106722TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
227 |
62.3 |
AQXE |
00306106720TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
503 |
62.3 |
AQXE |
00306106718TRLO1.1.1 |
|
17/06/2022 |
16:24:30 |
699 |
62.3 |
AQXE |
00306106716TRLO1.1.1 |
|
17/06/2022 |
16:24:19 |
727 |
62.5 |
BATE |
00306106645TRLO1.1.1 |
|
17/06/2022 |
16:19:25 |
3671 |
62.3 |
XLON |
00306104431TRLO1.1.1 |
|
17/06/2022 |
16:19:25 |
1167 |
62.3 |
XLON |
00306104430TRLO1.1.1 |
|
17/06/2022 |
16:19:23 |
117 |
62.3 |
BATE |
00306104408TRLO1.1.1 |
|
17/06/2022 |
16:19:23 |
279 |
62.3 |
BATE |
00306104406TRLO1.1.1 |
|
17/06/2022 |
16:19:23 |
313 |
62.3 |
BATE |
00306104407TRLO1.1.1 |
|
17/06/2022 |
16:17:28 |
141 |
62.3 |
BATE |
00306103608TRLO1.1.1 |
|
17/06/2022 |
16:17:28 |
523 |
62.3 |
BATE |
00306103607TRLO1.1.1 |
|
17/06/2022 |
16:17:01 |
95 |
62.2 |
CHIX |
00306103431TRLO1.1.1 |
|
17/06/2022 |
16:15:42 |
12 |
62.2 |
CHIX |
00306102748TRLO1.1.1 |
|
17/06/2022 |
16:15:27 |
535 |
62.2 |
BATE |
00306102650TRLO1.1.1 |
|
17/06/2022 |
16:13:59 |
24 |
62.2 |
XLON |
00306101986TRLO1.1.1 |
|
17/06/2022 |
16:13:59 |
2259 |
62.2 |
XLON |
00306101987TRLO1.1.1 |
|
17/06/2022 |
16:13:26 |
16 |
62.2 |
CHIX |
00306101831TRLO1.1.1 |
|
17/06/2022 |
16:13:26 |
118 |
62.2 |
CHIX |
00306101830TRLO1.1.1 |
|
17/06/2022 |
16:13:26 |
206 |
62.2 |
AQXE |
00306101829TRLO1.1.1 |
|
17/06/2022 |
16:13:26 |
1625 |
62.2 |
AQXE |
00306101828TRLO1.1.1 |
|
17/06/2022 |
16:13:06 |
2130 |
62.2 |
BATE |
00306101703TRLO1.1.1 |
|
17/06/2022 |
16:12:53 |
23 |
62.2 |
AQXE |
00306101626TRLO1.1.1 |
|
17/06/2022 |
16:11:38 |
2573 |
62.1 |
XLON |
00306101112TRLO1.1.1 |
|
17/06/2022 |
16:11:38 |
2675 |
62.1 |
XLON |
00306101113TRLO1.1.1 |
|
17/06/2022 |
16:11:38 |
148 |
62.1 |
CHIX |
00306101110TRLO1.1.1 |
|
17/06/2022 |
16:11:38 |
142 |
62.1 |
CHIX |
00306101111TRLO1.1.1 |
|
17/06/2022 |
16:11:38 |
142 |
62.1 |
CHIX |
00306101109TRLO1.1.1 |
|
17/06/2022 |
16:11:38 |
888 |
62.1 |
CHIX |
00306101108TRLO1.1.1 |
|
17/06/2022 |
16:11:38 |
6 |
62.1 |
XLON |
00306101107TRLO1.1.1 |
|
17/06/2022 |
16:11:38 |
5362 |
62.1 |
XLON |
00306101106TRLO1.1.1 |
|
17/06/2022 |
16:11:38 |
2681 |
62.1 |
XLON |
00306101105TRLO1.1.1 |
|
17/06/2022 |
16:08:23 |
2681 |
62.1 |
XLON |
00306098562TRLO1.1.1 |
|
17/06/2022 |
16:01:33 |
302 |
61.8 |
BATE |
00306095575TRLO1.1.1 |
|
17/06/2022 |
16:01:33 |
111 |
61.8 |
BATE |
00306095574TRLO1.1.1 |
|
17/06/2022 |
16:00:02 |
358 |
61.8 |
XLON |
00306094463TRLO1.1.1 |
|
17/06/2022 |
16:00:02 |
938 |
61.8 |
XLON |
00306094462TRLO1.1.1 |
|
17/06/2022 |
16:00:02 |
472 |
61.8 |
XLON |
00306094461TRLO1.1.1 |
|
17/06/2022 |
16:00:02 |
511 |
61.8 |
XLON |
00306094460TRLO1.1.1 |
|
17/06/2022 |
15:59:27 |
348 |
61.8 |
BATE |
00306094190TRLO1.1.1 |
|
17/06/2022 |
15:59:24 |
34 |
61.8 |
TRQX |
00306094177TRLO1.1.1 |
|
17/06/2022 |
15:59:21 |
248 |
61.8 |
AQXE |
00306094155TRLO1.1.1 |
|
17/06/2022 |
15:59:21 |
248 |
61.8 |
AQXE |
00306094154TRLO1.1.1 |
|
17/06/2022 |
15:55:57 |
2300 |
61.9 |
XLON |
00306092656TRLO1.1.1 |
|
17/06/2022 |
15:55:37 |
1022 |
61.9 |
XLON |
00306092462TRLO1.1.1 |
|
17/06/2022 |
15:55:29 |
35 |
61.9 |
TRQX |
00306092408TRLO1.1.1 |
|
17/06/2022 |
15:53:40 |
356 |
61.9 |
BATE |
00306091372TRLO1.1.1 |
|
17/06/2022 |
15:53:10 |
34 |
61.9 |
TRQX |
00306091183TRLO1.1.1 |
|
17/06/2022 |
15:52:00 |
772 |
61.8 |
XLON |
00306090672TRLO1.1.1 |
|
17/06/2022 |
15:52:00 |
2508 |
61.8 |
XLON |
00306090671TRLO1.1.1 |
|
17/06/2022 |
15:52:00 |
158 |
61.8 |
CHIX |
00306090668TRLO1.1.1 |
|
17/06/2022 |
15:52:00 |
1736 |
61.8 |
XLON |
00306090667TRLO1.1.1 |
|
17/06/2022 |
15:50:08 |
299 |
61.9 |
BATE |
00306089974TRLO1.1.1 |
|
17/06/2022 |
15:50:08 |
92 |
61.9 |
BATE |
00306089973TRLO1.1.1 |
|
17/06/2022 |
15:48:32 |
29 |
61.9 |
TRQX |
00306089325TRLO1.1.1 |
|
17/06/2022 |
15:47:05 |
212 |
61.9 |
AQXE |
00306088786TRLO1.1.1 |
|
17/06/2022 |
15:46:34 |
32 |
61.8 |
CHIX |
00306088595TRLO1.1.1 |
|
17/06/2022 |
15:46:34 |
121 |
61.8 |
CHIX |
00306088594TRLO1.1.1 |
|
17/06/2022 |
15:45:53 |
286 |
61.9 |
XLON |
00306088327TRLO1.1.1 |
|
17/06/2022 |
15:45:53 |
691 |
61.9 |
XLON |
00306088326TRLO1.1.1 |
|
17/06/2022 |
15:45:53 |
67 |
61.9 |
XLON |
00306088325TRLO1.1.1 |
|
17/06/2022 |
15:45:53 |
152 |
61.9 |
XLON |
00306088324TRLO1.1.1 |
|
17/06/2022 |
15:45:53 |
912 |
61.9 |
XLON |
00306088323TRLO1.1.1 |
|
17/06/2022 |
15:45:53 |
506 |
61.9 |
XLON |
00306088322TRLO1.1.1 |
|
17/06/2022 |
15:45:08 |
36 |
61.9 |
TRQX |
00306087980TRLO1.1.1 |
|
17/06/2022 |
15:44:48 |
384 |
61.9 |
BATE |
00306087824TRLO1.1.1 |
|
17/06/2022 |
15:43:10 |
236 |
61.9 |
AQXE |
00306087218TRLO1.1.1 |
|
17/06/2022 |
15:43:07 |
166 |
62 |
CHIX |
00306087208TRLO1.1.1 |
|
17/06/2022 |
15:41:45 |
2189 |
62 |
XLON |
00306086655TRLO1.1.1 |
|
17/06/2022 |
15:41:45 |
34 |
62 |
TRQX |
00306086653TRLO1.1.1 |
|
17/06/2022 |
15:41:45 |
2390 |
62 |
XLON |
00306086654TRLO1.1.1 |
|
17/06/2022 |
15:41:10 |
403 |
62.1 |
BATE |
00306086515TRLO1.1.1 |
|
17/06/2022 |
15:40:37 |
223 |
62.1 |
AQXE |
00306086260TRLO1.1.1 |
|
17/06/2022 |
15:38:40 |
95 |
62 |
XLON |
00306085479TRLO1.1.1 |
|
17/06/2022 |
15:38:31 |
209 |
62 |
CHIX |
00306085380TRLO1.1.1 |
|
17/06/2022 |
15:37:38 |
61 |
62.1 |
BATE |
00306084971TRLO1.1.1 |
|
17/06/2022 |
15:37:38 |
351 |
62.1 |
BATE |
00306084970TRLO1.1.1 |
|
17/06/2022 |
15:36:27 |
33 |
62 |
TRQX |
00306084379TRLO1.1.1 |
|
17/06/2022 |
15:36:21 |
197 |
62.1 |
AQXE |
00306084330TRLO1.1.1 |
|
17/06/2022 |
15:35:59 |
143 |
62 |
CHIX |
00306084132TRLO1.1.1 |
|
17/06/2022 |
15:35:59 |
143 |
62 |
CHIX |
00306084131TRLO1.1.1 |
|
17/06/2022 |
15:35:09 |
1164 |
62.1 |
XLON |
00306083773TRLO1.1.1 |
|
17/06/2022 |
15:35:09 |
1079 |
62.1 |
XLON |
00306083772TRLO1.1.1 |
|
17/06/2022 |
15:34:14 |
35 |
62.1 |
TRQX |
00306083368TRLO1.1.1 |
|
17/06/2022 |
15:32:34 |
971 |
62.1 |
XLON |
00306082585TRLO1.1.1 |
|
17/06/2022 |
15:32:34 |
722 |
62.1 |
XLON |
00306082586TRLO1.1.1 |
|
17/06/2022 |
15:32:34 |
870 |
62.1 |
XLON |
00306082584TRLO1.1.1 |
|
17/06/2022 |
15:31:38 |
311 |
62.2 |
AQXE |
00306082174TRLO1.1.1 |
|
17/06/2022 |
15:31:29 |
247 |
62.1 |
BATE |
00306082130TRLO1.1.1 |
|
17/06/2022 |
15:31:29 |
207 |
62.1 |
BATE |
00306082129TRLO1.1.1 |
|
17/06/2022 |
15:30:22 |
121 |
62.1 |
XLON |
00306081681TRLO1.1.1 |
|
17/06/2022 |
15:30:22 |
954 |
62.1 |
XLON |
00306081680TRLO1.1.1 |
|
17/06/2022 |
15:30:22 |
941 |
62.1 |
XLON |
00306081679TRLO1.1.1 |
|
17/06/2022 |
15:30:22 |
490 |
62.1 |
XLON |
00306081678TRLO1.1.1 |
|
17/06/2022 |
15:28:43 |
265 |
62.3 |
BATE |
00306080702TRLO1.1.1 |
|
17/06/2022 |
15:28:43 |
98 |
62.3 |
BATE |
00306080701TRLO1.1.1 |
|
17/06/2022 |
15:28:07 |
32 |
62.4 |
TRQX |
00306080466TRLO1.1.1 |
|
17/06/2022 |
15:26:41 |
2514 |
62.3 |
XLON |
00306079899TRLO1.1.1 |
|
17/06/2022 |
15:26:35 |
143 |
62.4 |
CHIX |
00306079879TRLO1.1.1 |
|
17/06/2022 |
15:26:27 |
232 |
62.4 |
AQXE |
00306079826TRLO1.1.1 |
|
17/06/2022 |
15:23:58 |
36 |
62.4 |
TRQX |
00306078799TRLO1.1.1 |
|
17/06/2022 |
15:22:32 |
229 |
62.4 |
BATE |
00306078211TRLO1.1.1 |
|
17/06/2022 |
15:22:32 |
167 |
62.4 |
BATE |
00306078210TRLO1.1.1 |
|
17/06/2022 |
15:22:30 |
2605 |
62.3 |
XLON |
00306078196TRLO1.1.1 |
|
17/06/2022 |
15:22:30 |
224 |
62.4 |
AQXE |
00306078195TRLO1.1.1 |
|
17/06/2022 |
15:21:38 |
155 |
62.4 |
CHIX |
00306077844TRLO1.1.1 |
|
17/06/2022 |
15:21:38 |
112 |
62.4 |
CHIX |
00306077843TRLO1.1.1 |
|
17/06/2022 |
15:21:38 |
43 |
62.4 |
CHIX |
00306077842TRLO1.1.1 |
|
17/06/2022 |
15:20:59 |
31 |
62.4 |
TRQX |
00306077588TRLO1.1.1 |
|
17/06/2022 |
15:19:46 |
346 |
62.4 |
BATE |
00306077100TRLO1.1.1 |
|
17/06/2022 |
15:19:02 |
204 |
62.4 |
AQXE |
00306076867TRLO1.1.1 |
|
17/06/2022 |
15:16:59 |
31 |
62.4 |
TRQX |
00306076029TRLO1.1.1 |
|
17/06/2022 |
15:16:59 |
35 |
62.4 |
TRQX |
00306076028TRLO1.1.1 |
|
17/06/2022 |
15:16:59 |
36 |
62.4 |
TRQX |
00306076027TRLO1.1.1 |
|
17/06/2022 |
15:16:59 |
720 |
62.4 |
TRQX |
00306076026TRLO1.1.1 |
|
17/06/2022 |
15:16:59 |
2133 |
62.5 |
XLON |
00306076025TRLO1.1.1 |
|
17/06/2022 |
15:16:59 |
2488 |
62.5 |
XLON |
00306076024TRLO1.1.1 |
|
17/06/2022 |
15:16:59 |
581 |
62.5 |
XLON |
00306076023TRLO1.1.1 |
|
17/06/2022 |
15:16:59 |
330 |
62.5 |
XLON |
00306076022TRLO1.1.1 |
|
17/06/2022 |
15:16:59 |
985 |
62.5 |
XLON |
00306076020TRLO1.1.1 |
|
17/06/2022 |
15:16:59 |
592 |
62.5 |
XLON |
00306076021TRLO1.1.1 |
|
17/06/2022 |
15:16:59 |
336 |
62.5 |
BATE |
00306076019TRLO1.1.1 |
|
17/06/2022 |
15:16:59 |
168 |
62.5 |
CHIX |
00306076018TRLO1.1.1 |
|
17/06/2022 |
15:16:59 |
336 |
62.5 |
BATE |
00306076017TRLO1.1.1 |
|
17/06/2022 |
15:16:59 |
233 |
62.5 |
AQXE |
00306076016TRLO1.1.1 |
|
17/06/2022 |
15:16:59 |
233 |
62.5 |
AQXE |
00306076015TRLO1.1.1 |
|
17/06/2022 |
15:09:51 |
147 |
62.5 |
CHIX |
00306073260TRLO1.1.1 |
|
17/06/2022 |
15:08:06 |
229 |
62.5 |
AQXE |
00306072567TRLO1.1.1 |
|
17/06/2022 |
15:08:01 |
2109 |
62.5 |
XLON |
00306072538TRLO1.1.1 |
|
17/06/2022 |
15:08:01 |
141 |
62.5 |
XLON |
00306072537TRLO1.1.1 |
|
17/06/2022 |
15:08:01 |
146 |
62.5 |
CHIX |
00306072536TRLO1.1.1 |
|
17/06/2022 |
15:05:04 |
370 |
62.6 |
BATE |
00306071400TRLO1.1.1 |
|
17/06/2022 |
15:03:17 |
403 |
62.6 |
BATE |
00306070462TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
207 |
62.5 |
AQXE |
00306070330TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
230 |
62.5 |
AQXE |
00306070331TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
201 |
62.5 |
AQXE |
00306070329TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
201 |
62.5 |
AQXE |
00306070328TRLO1.1.1 |
|
17/06/2022 |
15:03:05 |
2006 |
62.5 |
XLON |
00306070327TRLO1.1.1 |
|
17/06/2022 |
15:00:45 |
2260 |
62.6 |
XLON |
00306068922TRLO1.1.1 |
|
17/06/2022 |
15:00:45 |
2066 |
62.6 |
XLON |
00306068921TRLO1.1.1 |
|
17/06/2022 |
15:00:45 |
4266 |
62.6 |
XLON |
00306068919TRLO1.1.1 |
|
17/06/2022 |
15:00:45 |
2133 |
62.6 |
XLON |
00306068920TRLO1.1.1 |
|
17/06/2022 |
15:00:45 |
162 |
62.6 |
CHIX |
00306068918TRLO1.1.1 |
|
17/06/2022 |
15:00:45 |
139 |
62.6 |
CHIX |
00306068917TRLO1.1.1 |
|
17/06/2022 |
15:00:45 |
37 |
62.6 |
CHIX |
00306068916TRLO1.1.1 |
|
17/06/2022 |
15:00:45 |
563 |
62.6 |
CHIX |
00306068915TRLO1.1.1 |
|
17/06/2022 |
15:00:45 |
150 |
62.6 |
CHIX |
00306068914TRLO1.1.1 |
|
17/06/2022 |
15:00:45 |
386 |
62.6 |
BATE |
00306068913TRLO1.1.1 |
|
17/06/2022 |
15:00:45 |
411 |
62.6 |
BATE |
00306068912TRLO1.1.1 |
|
17/06/2022 |
15:00:45 |
386 |
62.6 |
BATE |
00306068911TRLO1.1.1 |
|
17/06/2022 |
14:52:14 |
374 |
62.3 |
BATE |
00306065000TRLO1.1.1 |
|
17/06/2022 |
14:52:14 |
2618 |
62.3 |
BATE |
00306064999TRLO1.1.1 |
|
17/06/2022 |
14:52:14 |
215 |
62.3 |
AQXE |
00306064998TRLO1.1.1 |
|
17/06/2022 |
14:52:14 |
165 |
62.4 |
CHIX |
00306064997TRLO1.1.1 |
|
17/06/2022 |
14:52:05 |
2492 |
62.4 |
XLON |
00306064941TRLO1.1.1 |
|
17/06/2022 |
14:52:02 |
1290 |
62.5 |
AQXE |
00306064926TRLO1.1.1 |
|
17/06/2022 |
14:48:49 |
2070 |
62.2 |
XLON |
00306063566TRLO1.1.1 |
|
17/06/2022 |
14:48:49 |
279 |
62.2 |
XLON |
00306063565TRLO1.1.1 |
|
17/06/2022 |
14:47:01 |
993 |
62.1 |
XLON |
00306062648TRLO1.1.1 |
|
17/06/2022 |
14:44:52 |
95 |
62.1 |
CHIX |
00306061603TRLO1.1.1 |
|
17/06/2022 |
14:44:52 |
580 |
62.1 |
CHIX |
00306061602TRLO1.1.1 |
|
17/06/2022 |
14:44:52 |
10380 |
62.1 |
XLON |
00306061600TRLO1.1.1 |
|
17/06/2022 |
14:44:52 |
163 |
62.1 |
CHIX |
00306061599TRLO1.1.1 |
|
17/06/2022 |
14:44:40 |
1920 |
62.1 |
XLON |
00306061522TRLO1.1.1 |
|
17/06/2022 |
14:44:40 |
675 |
62.1 |
XLON |
00306061521TRLO1.1.1 |
|
17/06/2022 |
14:43:25 |
1367 |
62 |
XLON |
00306061104TRLO1.1.1 |
|
17/06/2022 |
14:41:28 |
1202 |
61.8 |
XLON |
00306060360TRLO1.1.1 |
|
17/06/2022 |
14:41:28 |
125 |
61.8 |
XLON |
00306060361TRLO1.1.1 |
|
17/06/2022 |
14:41:28 |
974 |
61.8 |
XLON |
00306060359TRLO1.1.1 |
|
17/06/2022 |
14:40:40 |
413 |
61.7 |
BATE |
00306059922TRLO1.1.1 |
|
17/06/2022 |
14:40:00 |
3046 |
61.5 |
XLON |
00306059561TRLO1.1.1 |
|
17/06/2022 |
14:39:57 |
342 |
61.7 |
BATE |
00306059542TRLO1.1.1 |
|
17/06/2022 |
14:38:18 |
327 |
61.7 |
AQXE |
00306058707TRLO1.1.1 |
|
17/06/2022 |
14:36:50 |
200 |
61.7 |
AQXE |
00306058069TRLO1.1.1 |
|
17/06/2022 |
14:33:06 |
1286 |
61.3 |
XLON |
00306056340TRLO1.1.1 |
|
17/06/2022 |
14:33:06 |
1443 |
61.3 |
XLON |
00306056339TRLO1.1.1 |
|
17/06/2022 |
14:20:54 |
228 |
61.1 |
AQXE |
00306051414TRLO1.1.1 |
|
17/06/2022 |
14:14:18 |
211 |
61.2 |
AQXE |
00306050165TRLO1.1.1 |
|
17/06/2022 |
14:13:21 |
335 |
61 |
BATE |
00306049890TRLO1.1.1 |
|
17/06/2022 |
14:12:10 |
172 |
61.2 |
CHIX |
00306049399TRLO1.1.1 |
|
17/06/2022 |
14:11:35 |
407 |
61.2 |
BATE |
00306049222TRLO1.1.1 |
|
17/06/2022 |
14:09:37 |
2561 |
61.2 |
XLON |
00306048862TRLO1.1.1 |
|
17/06/2022 |
14:08:11 |
225 |
61.3 |
AQXE |
00306048562TRLO1.1.1 |
|
17/06/2022 |
14:08:11 |
330 |
61.3 |
BATE |
00306048563TRLO1.1.1 |
|
17/06/2022 |
14:07:47 |
140 |
61.3 |
CHIX |
00306048483TRLO1.1.1 |
|
17/06/2022 |
14:07:47 |
147 |
61.3 |
CHIX |
00306048484TRLO1.1.1 |
|
17/06/2022 |
14:07:47 |
150 |
61.3 |
CHIX |
00306048482TRLO1.1.1 |
|
17/06/2022 |
14:03:59 |
220 |
61.4 |
AQXE |
00306047729TRLO1.1.1 |
|
17/06/2022 |
14:02:19 |
2772 |
61.3 |
XLON |
00306047382TRLO1.1.1 |
|
17/06/2022 |
14:01:20 |
347 |
61.3 |
BATE |
00306047154TRLO1.1.1 |
|
17/06/2022 |
14:00:16 |
222 |
61.4 |
AQXE |
00306047025TRLO1.1.1 |
|
17/06/2022 |
13:56:49 |
3522 |
61.3 |
XLON |
00306046385TRLO1.1.1 |
|
17/06/2022 |
13:55:52 |
202 |
61.4 |
AQXE |
00306046233TRLO1.1.1 |
|
17/06/2022 |
13:54:03 |
141 |
61.4 |
CHIX |
00306045864TRLO1.1.1 |
|
17/06/2022 |
13:50:37 |
412 |
61.6 |
BATE |
00306045171TRLO1.1.1 |
|
17/06/2022 |
13:49:24 |
1771 |
61.6 |
XLON |
00306044934TRLO1.1.1 |
|
17/06/2022 |
13:49:24 |
411 |
61.6 |
XLON |
00306044933TRLO1.1.1 |
|
17/06/2022 |
13:49:24 |
636 |
61.6 |
XLON |
00306044931TRLO1.1.1 |
|
17/06/2022 |
13:49:24 |
351 |
61.6 |
XLON |
00306044930TRLO1.1.1 |
|
17/06/2022 |
13:49:24 |
17 |
61.6 |
XLON |
00306044929TRLO1.1.1 |
|
17/06/2022 |
13:47:30 |
147 |
61.7 |
CHIX |
00306044591TRLO1.1.1 |
|
17/06/2022 |
13:46:51 |
214 |
61.7 |
AQXE |
00306044402TRLO1.1.1 |
|
17/06/2022 |
13:43:34 |
141 |
61.7 |
CHIX |
00306043788TRLO1.1.1 |
|
17/06/2022 |
13:43:34 |
356 |
61.7 |
BATE |
00306043787TRLO1.1.1 |
|
17/06/2022 |
13:42:36 |
1758 |
61.8 |
XLON |
00306043605TRLO1.1.1 |
|
17/06/2022 |
13:42:36 |
721 |
61.8 |
XLON |
00306043604TRLO1.1.1 |
|
17/06/2022 |
13:42:36 |
654 |
61.8 |
XLON |
00306043603TRLO1.1.1 |
|
17/06/2022 |
13:42:00 |
241 |
61.8 |
AQXE |
00306043484TRLO1.1.1 |
|
17/06/2022 |
13:39:49 |
404 |
61.7 |
BATE |
00306043132TRLO1.1.1 |
|
17/06/2022 |
13:39:44 |
152 |
61.8 |
CHIX |
00306043113TRLO1.1.1 |
|
17/06/2022 |
13:37:25 |
2140 |
61.7 |
XLON |
00306042735TRLO1.1.1 |
|
17/06/2022 |
13:37:25 |
2519 |
61.7 |
XLON |
00306042734TRLO1.1.1 |
|
17/06/2022 |
13:37:25 |
2586 |
61.7 |
XLON |
00306042732TRLO1.1.1 |
|
17/06/2022 |
13:37:25 |
2586 |
61.7 |
XLON |
00306042733TRLO1.1.1 |
|
17/06/2022 |
13:37:25 |
402 |
61.7 |
BATE |
00306042731TRLO1.1.1 |
|
17/06/2022 |
13:37:25 |
358 |
61.7 |
BATE |
00306042729TRLO1.1.1 |
|
17/06/2022 |
13:37:25 |
358 |
61.7 |
BATE |
00306042730TRLO1.1.1 |
|
17/06/2022 |
13:37:25 |
218 |
61.8 |
AQXE |
00306042725TRLO1.1.1 |
|
17/06/2022 |
13:37:25 |
235 |
61.8 |
AQXE |
00306042726TRLO1.1.1 |
|
17/06/2022 |
13:37:25 |
202 |
61.8 |
AQXE |
00306042724TRLO1.1.1 |
|
17/06/2022 |
13:37:25 |
186 |
61.8 |
AQXE |
00306042723TRLO1.1.1 |
|
17/06/2022 |
13:37:25 |
35 |
61.8 |
TRQX |
00306042722TRLO1.1.1 |
|
17/06/2022 |
13:37:25 |
29 |
61.8 |
AQXE |
00306042721TRLO1.1.1 |
|
17/06/2022 |
13:31:09 |
139 |
61.9 |
CHIX |
00306041485TRLO1.1.1 |
|
17/06/2022 |
13:27:22 |
32 |
62 |
TRQX |
00306040710TRLO1.1.1 |
|
17/06/2022 |
13:25:39 |
32 |
62 |
TRQX |
00306040420TRLO1.1.1 |
|
17/06/2022 |
13:23:33 |
163 |
61.9 |
CHIX |
00306040037TRLO1.1.1 |
|
17/06/2022 |
13:23:33 |
163 |
61.9 |
CHIX |
00306040036TRLO1.1.1 |
|
17/06/2022 |
13:13:54 |
34 |
62.1 |
TRQX |
00306038286TRLO1.1.1 |
|
17/06/2022 |
13:11:50 |
36 |
62.1 |
TRQX |
00306037972TRLO1.1.1 |
|
17/06/2022 |
13:11:50 |
36 |
62.1 |
TRQX |
00306037973TRLO1.1.1 |
|
17/06/2022 |
13:11:41 |
1635 |
62.4 |
XLON |
00306037917TRLO1.1.1 |
|
17/06/2022 |
13:11:41 |
135 |
62.4 |
CHIX |
00306037906TRLO1.1.1 |
|
17/06/2022 |
13:11:41 |
392 |
62.4 |
BATE |
00306037904TRLO1.1.1 |
|
17/06/2022 |
13:11:41 |
202 |
62.3 |
AQXE |
00306037901TRLO1.1.1 |
|
17/06/2022 |
13:11:04 |
212 |
62.4 |
XLON |
00306037791TRLO1.1.1 |
|
17/06/2022 |
13:11:04 |
409 |
62.4 |
XLON |
00306037790TRLO1.1.1 |
|
17/06/2022 |
13:11:04 |
1328 |
62.4 |
XLON |
00306037789TRLO1.1.1 |
|
17/06/2022 |
13:11:04 |
26 |
62.4 |
XLON |
00306037788TRLO1.1.1 |
|
17/06/2022 |
13:05:34 |
346 |
62.3 |
BATE |
00306036895TRLO1.1.1 |
|
17/06/2022 |
13:02:50 |
1218 |
62.1 |
XLON |
00306036408TRLO1.1.1 |
|
17/06/2022 |
13:02:50 |
357 |
62.1 |
XLON |
00306036409TRLO1.1.1 |
|
17/06/2022 |
13:02:50 |
2309 |
62.1 |
XLON |
00306036407TRLO1.1.1 |
|
17/06/2022 |
13:02:15 |
228 |
62.1 |
AQXE |
00306036298TRLO1.1.1 |
|
17/06/2022 |
13:00:24 |
147 |
61.9 |
CHIX |
00306035930TRLO1.1.1 |
|
17/06/2022 |
12:55:14 |
369 |
61.9 |
BATE |
00306034982TRLO1.1.1 |
|
17/06/2022 |
12:55:05 |
139 |
61.9 |
CHIX |
00306034955TRLO1.1.1 |
|
17/06/2022 |
12:49:02 |
2349 |
62 |
XLON |
00306033712TRLO1.1.1 |
|
17/06/2022 |
12:42:32 |
245 |
62 |
AQXE |
00306032833TRLO1.1.1 |
|
17/06/2022 |
12:41:36 |
34 |
62.1 |
TRQX |
00306032729TRLO1.1.1 |
|
17/06/2022 |
12:39:17 |
36 |
62.1 |
TRQX |
00306032446TRLO1.1.1 |
|
17/06/2022 |
12:37:46 |
223 |
62.1 |
AQXE |
00306032239TRLO1.1.1 |
|
17/06/2022 |
12:37:13 |
35 |
62.1 |
TRQX |
00306032167TRLO1.1.1 |
|
17/06/2022 |
12:37:11 |
372 |
62.1 |
BATE |
00306032150TRLO1.1.1 |
|
17/06/2022 |
12:37:11 |
2162 |
62.4 |
XLON |
00306032151TRLO1.1.1 |
|
17/06/2022 |
12:37:11 |
355 |
62.1 |
BATE |
00306032149TRLO1.1.1 |
|
17/06/2022 |
12:35:31 |
210 |
62.4 |
AQXE |
00306031837TRLO1.1.1 |
|
17/06/2022 |
12:28:41 |
142 |
62.3 |
CHIX |
00306030528TRLO1.1.1 |
|
17/06/2022 |
12:27:57 |
817 |
62.3 |
XLON |
00306030413TRLO1.1.1 |
|
17/06/2022 |
12:23:32 |
778 |
62.2 |
XLON |
00306029837TRLO1.1.1 |
|
17/06/2022 |
12:21:04 |
104 |
62.1 |
CHIX |
00306029234TRLO1.1.1 |
|
17/06/2022 |
12:21:04 |
144 |
62.1 |
CHIX |
00306029233TRLO1.1.1 |
|
17/06/2022 |
12:18:39 |
39 |
62.1 |
BATE |
00306028920TRLO1.1.1 |
|
17/06/2022 |
12:18:39 |
173 |
62.1 |
BATE |
00306028919TRLO1.1.1 |
|
17/06/2022 |
12:18:28 |
2473 |
62.1 |
XLON |
00306028909TRLO1.1.1 |
|
17/06/2022 |
12:06:33 |
31 |
61.7 |
TRQX |
00306027162TRLO1.1.1 |
|
17/06/2022 |
12:05:07 |
376 |
61.7 |
BATE |
00306027015TRLO1.1.1 |
|
17/06/2022 |
12:05:02 |
211 |
61.7 |
AQXE |
00306027010TRLO1.1.1 |
|
17/06/2022 |
12:01:44 |
91 |
61.6 |
XLON |
00306026634TRLO1.1.1 |
|
17/06/2022 |
12:01:44 |
427 |
61.6 |
XLON |
00306026635TRLO1.1.1 |
|
17/06/2022 |
12:01:44 |
143 |
61.6 |
CHIX |
00306026632TRLO1.1.1 |
|
17/06/2022 |
12:01:44 |
838 |
61.6 |
XLON |
00306026633TRLO1.1.1 |
|
17/06/2022 |
12:01:44 |
152 |
61.6 |
CHIX |
00306026631TRLO1.1.1 |
|
17/06/2022 |
12:01:44 |
137 |
61.6 |
CHIX |
00306026629TRLO1.1.1 |
|
17/06/2022 |
12:01:44 |
518 |
61.6 |
XLON |
00306026630TRLO1.1.1 |
|
17/06/2022 |
12:01:44 |
135 |
61.6 |
CHIX |
00306026627TRLO1.1.1 |
|
17/06/2022 |
12:01:44 |
152 |
61.6 |
CHIX |
00306026628TRLO1.1.1 |
|
17/06/2022 |
12:01:44 |
400 |
61.7 |
BATE |
00306026626TRLO1.1.1 |
|
17/06/2022 |
12:01:41 |
203 |
61.7 |
AQXE |
00306026623TRLO1.1.1 |
|
17/06/2022 |
12:01:41 |
215 |
61.7 |
AQXE |
00306026622TRLO1.1.1 |
|
17/06/2022 |
12:01:41 |
35 |
61.7 |
TRQX |
00306026621TRLO1.1.1 |
|
17/06/2022 |
12:01:41 |
207 |
61.7 |
AQXE |
00306026620TRLO1.1.1 |
|
17/06/2022 |
12:01:41 |
239 |
61.7 |
AQXE |
00306026619TRLO1.1.1 |
|
17/06/2022 |
12:01:41 |
278 |
61.7 |
AQXE |
00306026618TRLO1.1.1 |
|
17/06/2022 |
12:01:41 |
35 |
61.7 |
TRQX |
00306026617TRLO1.1.1 |
|
17/06/2022 |
11:59:45 |
2290 |
61.7 |
XLON |
00306026286TRLO1.1.1 |
|
17/06/2022 |
11:46:28 |
4116 |
61.7 |
XLON |
00306024037TRLO1.1.1 |
|
17/06/2022 |
11:46:18 |
200 |
61.7 |
AQXE |
00306024016TRLO1.1.1 |
|
17/06/2022 |
11:46:18 |
633 |
61.7 |
BATE |
00306024015TRLO1.1.1 |
|
17/06/2022 |
11:46:18 |
357 |
61.7 |
BATE |
00306024013TRLO1.1.1 |
|
17/06/2022 |
11:46:18 |
330 |
61.7 |
BATE |
00306024014TRLO1.1.1 |
|
17/06/2022 |
11:44:35 |
2716 |
61.8 |
XLON |
00306023677TRLO1.1.1 |
|
17/06/2022 |
11:41:19 |
628 |
61.6 |
XLON |
00306023144TRLO1.1.1 |
|
17/06/2022 |
11:41:19 |
633 |
61.6 |
XLON |
00306023143TRLO1.1.1 |
|
17/06/2022 |
11:41:16 |
363 |
61.7 |
TRQX |
00306023133TRLO1.1.1 |
|
17/06/2022 |
11:41:16 |
33 |
61.7 |
TRQX |
00306023132TRLO1.1.1 |
|
17/06/2022 |
11:21:58 |
304 |
61.4 |
CHIX |
00306019555TRLO1.1.1 |
|
17/06/2022 |
11:19:51 |
2118 |
61.4 |
XLON |
00306019176TRLO1.1.1 |
|
17/06/2022 |
11:19:51 |
2118 |
61.4 |
XLON |
00306019175TRLO1.1.1 |
|
17/06/2022 |
10:59:35 |
64 |
61.3 |
XLON |
00306014707TRLO1.1.1 |
|
17/06/2022 |
10:59:35 |
1154 |
61.3 |
XLON |
00306014708TRLO1.1.1 |
|
17/06/2022 |
10:59:35 |
333 |
61.3 |
XLON |
00306014706TRLO1.1.1 |
|
17/06/2022 |
10:59:35 |
507 |
61.3 |
XLON |
00306014705TRLO1.1.1 |
|
17/06/2022 |
10:59:35 |
344 |
61.3 |
BATE |
00306014704TRLO1.1.1 |
|
17/06/2022 |
10:44:11 |
147 |
61.3 |
AQXE |
00306008194TRLO1.1.1 |
|
17/06/2022 |
10:44:02 |
100 |
61.3 |
AQXE |
00306008171TRLO1.1.1 |
|
17/06/2022 |
10:44:02 |
209 |
61.3 |
AQXE |
00306008170TRLO1.1.1 |
|
17/06/2022 |
10:44:02 |
209 |
61.3 |
AQXE |
00306008169TRLO1.1.1 |
|
17/06/2022 |
10:42:58 |
2860 |
61.3 |
XLON |
00306007989TRLO1.1.1 |
|
17/06/2022 |
10:42:58 |
160 |
61.3 |
CHIX |
00306007987TRLO1.1.1 |
|
17/06/2022 |
10:42:58 |
482 |
61.3 |
BATE |
00306007986TRLO1.1.1 |
|
17/06/2022 |
10:21:03 |
401 |
61.1 |
BATE |
00306003539TRLO1.1.1 |
|
17/06/2022 |
10:18:01 |
73 |
61.2 |
XLON |
00306002725TRLO1.1.1 |
|
17/06/2022 |
10:18:01 |
2419 |
61.2 |
XLON |
00306002724TRLO1.1.1 |
|
17/06/2022 |
10:07:56 |
1404 |
61 |
XLON |
00306000584TRLO1.1.1 |
|
17/06/2022 |
10:07:56 |
139 |
61 |
CHIX |
00306000583TRLO1.1.1 |
|
17/06/2022 |
10:07:51 |
841 |
61 |
XLON |
00306000560TRLO1.1.1 |
|
17/06/2022 |
10:06:56 |
298 |
61 |
XLON |
00306000428TRLO1.1.1 |
|
17/06/2022 |
10:03:46 |
65 |
61 |
BATE |
00305999868TRLO1.1.1 |
|
17/06/2022 |
10:03:46 |
291 |
61 |
BATE |
00305999867TRLO1.1.1 |
|
17/06/2022 |
10:03:42 |
144 |
61 |
CHIX |
00305999830TRLO1.1.1 |
|
17/06/2022 |
10:03:07 |
928 |
61 |
XLON |
00305999717TRLO1.1.1 |
|
17/06/2022 |
10:02:27 |
1170 |
61 |
XLON |
00305999557TRLO1.1.1 |
|
17/06/2022 |
09:58:02 |
210 |
61 |
AQXE |
00305998316TRLO1.1.1 |
|
17/06/2022 |
09:56:18 |
340 |
61 |
BATE |
00305998022TRLO1.1.1 |
|
17/06/2022 |
09:50:32 |
226 |
61 |
AQXE |
00305996952TRLO1.1.1 |
|
17/06/2022 |
09:50:18 |
162 |
60.9 |
CHIX |
00305996886TRLO1.1.1 |
|
17/06/2022 |
09:47:22 |
450 |
61 |
XLON |
00305996381TRLO1.1.1 |
|
17/06/2022 |
09:47:22 |
2075 |
61 |
XLON |
00305996380TRLO1.1.1 |
|
17/06/2022 |
09:45:31 |
327 |
61.1 |
BATE |
00305995970TRLO1.1.1 |
|
17/06/2022 |
09:45:21 |
162 |
61 |
CHIX |
00305995949TRLO1.1.1 |
|
17/06/2022 |
09:44:32 |
2453 |
61 |
XLON |
00305995625TRLO1.1.1 |
|
17/06/2022 |
09:40:10 |
386 |
61.1 |
BATE |
00305994887TRLO1.1.1 |
|
17/06/2022 |
09:39:27 |
217 |
61 |
AQXE |
00305994753TRLO1.1.1 |
|
17/06/2022 |
09:37:34 |
214 |
61 |
AQXE |
00305994358TRLO1.1.1 |
|
17/06/2022 |
09:34:50 |
365 |
61.1 |
BATE |
00305993767TRLO1.1.1 |
|
17/06/2022 |
09:34:50 |
42 |
61.1 |
CHIX |
00305993765TRLO1.1.1 |
|
17/06/2022 |
09:34:50 |
120 |
61.1 |
CHIX |
00305993764TRLO1.1.1 |
|
17/06/2022 |
09:33:01 |
1251 |
61.1 |
XLON |
00305993398TRLO1.1.1 |
|
17/06/2022 |
09:33:01 |
628 |
61.1 |
XLON |
00305993397TRLO1.1.1 |
|
17/06/2022 |
09:33:01 |
994 |
61.1 |
XLON |
00305993396TRLO1.1.1 |
|
17/06/2022 |
09:28:52 |
241 |
61 |
AQXE |
00305992630TRLO1.1.1 |
|
17/06/2022 |
09:27:38 |
138 |
61.1 |
CHIX |
00305992403TRLO1.1.1 |
|
17/06/2022 |
09:25:49 |
515 |
61.1 |
XLON |
00305992105TRLO1.1.1 |
|
17/06/2022 |
09:25:49 |
2000 |
61.1 |
XLON |
00305992104TRLO1.1.1 |
|
17/06/2022 |
09:18:59 |
141 |
61.1 |
CHIX |
00305990712TRLO1.1.1 |
|
17/06/2022 |
09:18:59 |
366 |
61.1 |
BATE |
00305990711TRLO1.1.1 |
|
17/06/2022 |
09:18:01 |
34 |
61.2 |
TRQX |
00305990548TRLO1.1.1 |
|
17/06/2022 |
09:14:59 |
1034 |
61 |
XLON |
00305990040TRLO1.1.1 |
|
17/06/2022 |
09:14:59 |
1699 |
61 |
XLON |
00305990039TRLO1.1.1 |
|
17/06/2022 |
09:12:16 |
391 |
61 |
AQXE |
00305989576TRLO1.1.1 |
|
17/06/2022 |
09:11:26 |
379 |
61.2 |
BATE |
00305989425TRLO1.1.1 |
|
17/06/2022 |
09:10:16 |
39 |
61 |
XLON |
00305989152TRLO1.1.1 |
|
17/06/2022 |
09:09:35 |
32 |
61.5 |
TRQX |
00305989006TRLO1.1.1 |
|
17/06/2022 |
09:09:35 |
32 |
61.5 |
TRQX |
00305989005TRLO1.1.1 |
|
17/06/2022 |
09:09:33 |
993 |
61 |
XLON |
00305988950TRLO1.1.1 |
|
17/06/2022 |
09:09:33 |
2075 |
61 |
XLON |
00305988949TRLO1.1.1 |
|
17/06/2022 |
09:04:54 |
163 |
61 |
CHIX |
00305987967TRLO1.1.1 |
|
17/06/2022 |
09:02:14 |
349 |
61.3 |
BATE |
00305987384TRLO1.1.1 |
|
17/06/2022 |
09:01:23 |
141 |
61.2 |
CHIX |
00305987239TRLO1.1.1 |
|
17/06/2022 |
08:57:01 |
2434 |
61.1 |
XLON |
00305986188TRLO1.1.1 |
|
17/06/2022 |
08:56:05 |
199 |
61.2 |
AQXE |
00305986020TRLO1.1.1 |
|
17/06/2022 |
08:52:53 |
241 |
61.5 |
AQXE |
00305985324TRLO1.1.1 |
|
17/06/2022 |
08:50:36 |
344 |
61.8 |
BATE |
00305984905TRLO1.1.1 |
|
17/06/2022 |
08:49:14 |
138 |
61.7 |
CHIX |
00305984603TRLO1.1.1 |
|
17/06/2022 |
08:46:20 |
479 |
61.8 |
XLON |
00305983754TRLO1.1.1 |
|
17/06/2022 |
08:46:20 |
1334 |
61.8 |
XLON |
00305983752TRLO1.1.1 |
|
17/06/2022 |
08:46:20 |
993 |
61.8 |
XLON |
00305983753TRLO1.1.1 |
|
17/06/2022 |
08:40:55 |
217 |
61 |
TRQX |
00305982074TRLO1.1.1 |
|
17/06/2022 |
08:40:55 |
31 |
61 |
TRQX |
00305982073TRLO1.1.1 |
|
17/06/2022 |
08:40:53 |
387 |
60.8 |
BATE |
00305982059TRLO1.1.1 |
|
17/06/2022 |
08:40:53 |
2322 |
60.8 |
BATE |
00305982058TRLO1.1.1 |
|
17/06/2022 |
08:40:17 |
2516 |
61 |
XLON |
00305981774TRLO1.1.1 |
|
17/06/2022 |
08:37:30 |
135 |
61 |
CHIX |
00305980954TRLO1.1.1 |
|
17/06/2022 |
08:35:46 |
223 |
61.2 |
AQXE |
00305980495TRLO1.1.1 |
|
17/06/2022 |
08:33:09 |
217 |
61.3 |
AQXE |
00305979768TRLO1.1.1 |
|
17/06/2022 |
08:30:05 |
1956 |
61.5 |
XLON |
00305979061TRLO1.1.1 |
|
17/06/2022 |
08:30:05 |
240 |
61.5 |
XLON |
00305979060TRLO1.1.1 |
|
17/06/2022 |
08:30:05 |
217 |
61.5 |
XLON |
00305979059TRLO1.1.1 |
|
17/06/2022 |
08:30:05 |
149 |
61.5 |
CHIX |
00305979058TRLO1.1.1 |
|
17/06/2022 |
08:30:05 |
133 |
61.5 |
CHIX |
00305979057TRLO1.1.1 |
|
17/06/2022 |
08:30:05 |
16 |
61.5 |
CHIX |
00305979056TRLO1.1.1 |
|
17/06/2022 |
08:29:04 |
2413 |
61.6 |
XLON |
00305978821TRLO1.1.1 |
|
17/06/2022 |
08:26:47 |
208 |
61.6 |
AQXE |
00305978343TRLO1.1.1 |
|
17/06/2022 |
08:26:47 |
175 |
61.6 |
AQXE |
00305978342TRLO1.1.1 |
|
17/06/2022 |
08:26:08 |
33 |
61.6 |
AQXE |
00305978145TRLO1.1.1 |
|
17/06/2022 |
08:26:08 |
79 |
61.6 |
XLON |
00305978146TRLO1.1.1 |
|
17/06/2022 |
08:26:08 |
1476 |
61.6 |
XLON |
00305978144TRLO1.1.1 |
|
17/06/2022 |
08:18:15 |
150 |
61.2 |
CHIX |
00305975408TRLO1.1.1 |
|
17/06/2022 |
08:18:05 |
2522 |
61.1 |
XLON |
00305975357TRLO1.1.1 |
|
17/06/2022 |
08:15:39 |
290 |
61.3 |
CHIX |
00305974485TRLO1.1.1 |
|
17/06/2022 |
08:15:39 |
145 |
61.3 |
CHIX |
00305974484TRLO1.1.1 |
|
17/06/2022 |
08:15:20 |
249 |
61.4 |
AQXE |
00305974411TRLO1.1.1 |
|
17/06/2022 |
08:13:06 |
57 |
61.4 |
AQXE |
00305973876TRLO1.1.1 |
|
17/06/2022 |
08:13:06 |
157 |
61.4 |
AQXE |
00305973875TRLO1.1.1 |
|
17/06/2022 |
08:13:06 |
27 |
61.4 |
AQXE |
00305973874TRLO1.1.1 |
|
17/06/2022 |
08:12:24 |
187 |
61.4 |
AQXE |
00305973774TRLO1.1.1 |
|
17/06/2022 |
08:12:24 |
2455 |
61.4 |
XLON |
00305973772TRLO1.1.1 |
|
17/06/2022 |
08:12:24 |
2455 |
61.4 |
XLON |
00305973771TRLO1.1.1 |
|
17/06/2022 |
08:05:25 |
348 |
62.6 |
XLON |
00305971837TRLO1.1.1 |
|
17/06/2022 |
08:05:25 |
2000 |
62.5 |
XLON |
00305971836TRLO1.1.1 |
For further information
|
Fiona Lawrence Group IR Director
|
M: +44 (0)738 443 9112 |
|
|
Claire Lovegrove Head of Media Relations |
M: +44 (0)790 027 6400
|
|
|
Richard Mountain FTI Consulting
|
M: +44 (0)790 968 4466 |
|
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago Legal & General Group
- 1 day ago GETECH Group
- 1 day ago Great Portland Estates
- 1 day ago Time Out Group