Transaction in Own Shares
23 June 2022
Mitie Group plc
LEI number: 213800MTCLTKEHWZMJ03
Mitie Group plc - Transaction in Own Shares
Mitie Group plc ("Mitie" or the "Group"), today announces that it purchased the following number of its ordinary shares of 2.5 pence each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 9 June 2022.
|
Date of purchase: |
22 June 2022 |
|
Aggregate number of shares purchased: |
362,237 |
|
Lowest price paid per share: |
61.00 |
|
Highest price paid per share: |
62.70 |
|
Average price paid per share: |
61.58 |
Mitie intends to cancel the purchased shares.
Following the purchase and cancellation of the above shares, Mitie will have 1,429,877,892 ordinary shares of 2.5 pence each in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
Transaction Date |
Transaction Time |
Volume |
Price (GBp) |
Platform |
Transaction Reference Number |
|
22/06/2022 |
16:29:57 |
2311 |
62.1 |
BATE |
00306579511TRLO1.1.1 |
|
22/06/2022 |
16:29:57 |
34 |
62.1 |
XLON |
00306579504TRLO1.1.1 |
|
22/06/2022 |
16:29:57 |
47 |
62.1 |
XLON |
00306579503TRLO1.1.1 |
|
22/06/2022 |
16:29:56 |
251 |
62 |
CHIX |
00306579493TRLO1.1.1 |
|
22/06/2022 |
16:29:33 |
32 |
62 |
CHIX |
00306578812TRLO1.1.1 |
|
22/06/2022 |
16:25:07 |
166 |
61.9 |
BATE |
00306575919TRLO1.1.1 |
|
22/06/2022 |
16:25:07 |
389 |
61.9 |
BATE |
00306575918TRLO1.1.1 |
|
22/06/2022 |
16:25:07 |
82 |
61.9 |
CHIX |
00306575917TRLO1.1.1 |
|
22/06/2022 |
16:25:07 |
144 |
61.9 |
CHIX |
00306575916TRLO1.1.1 |
|
22/06/2022 |
16:25:07 |
159 |
61.9 |
BATE |
00306575915TRLO1.1.1 |
|
22/06/2022 |
16:25:01 |
364 |
61.9 |
AQXE |
00306575802TRLO1.1.1 |
|
22/06/2022 |
16:24:29 |
2037 |
61.9 |
XLON |
00306575536TRLO1.1.1 |
|
22/06/2022 |
16:24:07 |
1505 |
61.9 |
XLON |
00306575353TRLO1.1.1 |
|
22/06/2022 |
16:24:07 |
64 |
61.9 |
XLON |
00306575354TRLO1.1.1 |
|
22/06/2022 |
16:23:26 |
522 |
61.9 |
AQXE |
00306575001TRLO1.1.1 |
|
22/06/2022 |
16:23:23 |
50 |
61.9 |
BATE |
00306574978TRLO1.1.1 |
|
22/06/2022 |
16:23:23 |
297 |
61.9 |
BATE |
00306574977TRLO1.1.1 |
|
22/06/2022 |
16:23:23 |
27 |
61.9 |
BATE |
00306574976TRLO1.1.1 |
|
22/06/2022 |
16:23:23 |
265 |
61.9 |
BATE |
00306574975TRLO1.1.1 |
|
22/06/2022 |
16:23:23 |
62 |
61.9 |
BATE |
00306574974TRLO1.1.1 |
|
22/06/2022 |
16:23:23 |
69 |
61.9 |
BATE |
00306574973TRLO1.1.1 |
|
22/06/2022 |
16:23:21 |
291 |
61.9 |
CHIX |
00306574968TRLO1.1.1 |
|
22/06/2022 |
16:23:19 |
1197 |
61.9 |
XLON |
00306574940TRLO1.1.1 |
|
22/06/2022 |
16:22:34 |
667 |
61.9 |
XLON |
00306574569TRLO1.1.1 |
|
22/06/2022 |
16:22:34 |
652 |
61.9 |
XLON |
00306574568TRLO1.1.1 |
|
22/06/2022 |
16:21:48 |
124 |
61.8 |
BATE |
00306574205TRLO1.1.1 |
|
22/06/2022 |
16:21:35 |
750 |
61.9 |
XLON |
00306574107TRLO1.1.1 |
|
22/06/2022 |
16:21:35 |
764 |
61.9 |
XLON |
00306574106TRLO1.1.1 |
|
22/06/2022 |
16:20:38 |
1390 |
61.9 |
XLON |
00306573573TRLO1.1.1 |
|
22/06/2022 |
16:20:16 |
2050 |
61.9 |
XLON |
00306573405TRLO1.1.1 |
|
22/06/2022 |
16:20:16 |
1199 |
61.9 |
XLON |
00306573404TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
223 |
61.8 |
AQXE |
00306570093TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
230 |
61.8 |
AQXE |
00306570091TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
245 |
61.8 |
AQXE |
00306570092TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
230 |
61.8 |
AQXE |
00306570090TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
1360 |
61.8 |
XLON |
00306570088TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
1345 |
61.8 |
XLON |
00306570089TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
1360 |
61.8 |
XLON |
00306570086TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
1360 |
61.8 |
XLON |
00306570085TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
1267 |
61.8 |
XLON |
00306570084TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
1267 |
61.8 |
XLON |
00306570082TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
1267 |
61.8 |
XLON |
00306570083TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
171 |
61.8 |
CHIX |
00306570079TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
391 |
61.8 |
BATE |
00306570081TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
165 |
61.8 |
CHIX |
00306570080TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
391 |
61.8 |
BATE |
00306570078TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
1173 |
61.8 |
BATE |
00306570077TRLO1.1.1 |
|
22/06/2022 |
16:14:20 |
342 |
61.8 |
CHIX |
00306570076TRLO1.1.1 |
|
22/06/2022 |
16:09:30 |
401 |
61.8 |
BATE |
00306567864TRLO1.1.1 |
|
22/06/2022 |
16:08:51 |
3972 |
61.8 |
XLON |
00306567529TRLO1.1.1 |
|
22/06/2022 |
16:08:51 |
1324 |
61.8 |
XLON |
00306567528TRLO1.1.1 |
|
22/06/2022 |
16:07:09 |
1016 |
61.8 |
XLON |
00306566736TRLO1.1.1 |
|
22/06/2022 |
16:07:09 |
311 |
61.8 |
XLON |
00306566735TRLO1.1.1 |
|
22/06/2022 |
16:06:11 |
256 |
61.8 |
AQXE |
00306566298TRLO1.1.1 |
|
22/06/2022 |
16:04:43 |
40 |
61.7 |
TRQX |
00306565359TRLO1.1.1 |
|
22/06/2022 |
16:03:49 |
224 |
61.8 |
AQXE |
00306564908TRLO1.1.1 |
|
22/06/2022 |
16:03:40 |
1536 |
61.7 |
XLON |
00306564831TRLO1.1.1 |
|
22/06/2022 |
16:03:40 |
1425 |
61.7 |
XLON |
00306564828TRLO1.1.1 |
|
22/06/2022 |
16:03:40 |
1251 |
61.7 |
XLON |
00306564829TRLO1.1.1 |
|
22/06/2022 |
16:03:40 |
151 |
61.7 |
CHIX |
00306564826TRLO1.1.1 |
|
22/06/2022 |
16:03:40 |
1422 |
61.7 |
XLON |
00306564827TRLO1.1.1 |
|
22/06/2022 |
16:03:40 |
151 |
61.7 |
CHIX |
00306564825TRLO1.1.1 |
|
22/06/2022 |
16:03:40 |
380 |
61.7 |
BATE |
00306564824TRLO1.1.1 |
|
22/06/2022 |
16:03:40 |
557 |
61.8 |
XLON |
00306564820TRLO1.1.1 |
|
22/06/2022 |
16:03:40 |
595 |
61.8 |
XLON |
00306564819TRLO1.1.1 |
|
22/06/2022 |
16:03:40 |
156 |
61.8 |
XLON |
00306564818TRLO1.1.1 |
|
22/06/2022 |
16:02:20 |
732 |
61.8 |
XLON |
00306564013TRLO1.1.1 |
|
22/06/2022 |
16:02:20 |
470 |
61.8 |
XLON |
00306564012TRLO1.1.1 |
|
22/06/2022 |
16:02:20 |
49 |
61.8 |
XLON |
00306564011TRLO1.1.1 |
|
22/06/2022 |
16:01:44 |
214 |
61.8 |
AQXE |
00306563632TRLO1.1.1 |
|
22/06/2022 |
16:01:44 |
170 |
61.8 |
CHIX |
00306563631TRLO1.1.1 |
|
22/06/2022 |
16:01:44 |
99 |
61.8 |
BATE |
00306563630TRLO1.1.1 |
|
22/06/2022 |
16:01:44 |
82 |
61.8 |
BATE |
00306563628TRLO1.1.1 |
|
22/06/2022 |
16:01:44 |
175 |
61.8 |
BATE |
00306563629TRLO1.1.1 |
|
22/06/2022 |
16:01:44 |
71 |
61.8 |
BATE |
00306563627TRLO1.1.1 |
|
22/06/2022 |
16:01:44 |
41 |
61.8 |
BATE |
00306563626TRLO1.1.1 |
|
22/06/2022 |
16:01:34 |
71 |
61.9 |
TRQX |
00306563456TRLO1.1.1 |
|
22/06/2022 |
16:00:20 |
1256 |
61.8 |
XLON |
00306562743TRLO1.1.1 |
|
22/06/2022 |
15:59:04 |
244 |
61.8 |
AQXE |
00306562012TRLO1.1.1 |
|
22/06/2022 |
15:58:06 |
1425 |
61.8 |
XLON |
00306561247TRLO1.1.1 |
|
22/06/2022 |
15:57:01 |
37 |
61.9 |
TRQX |
00306560653TRLO1.1.1 |
|
22/06/2022 |
15:56:12 |
225 |
61.8 |
AQXE |
00306560090TRLO1.1.1 |
|
22/06/2022 |
15:56:04 |
126 |
61.8 |
CHIX |
00306559990TRLO1.1.1 |
|
22/06/2022 |
15:56:04 |
61 |
61.8 |
CHIX |
00306559989TRLO1.1.1 |
|
22/06/2022 |
15:55:59 |
1314 |
61.8 |
XLON |
00306559966TRLO1.1.1 |
|
22/06/2022 |
15:53:48 |
1213 |
61.8 |
XLON |
00306558917TRLO1.1.1 |
|
22/06/2022 |
15:53:48 |
1213 |
61.8 |
XLON |
00306558914TRLO1.1.1 |
|
22/06/2022 |
15:53:48 |
1377 |
61.8 |
XLON |
00306558912TRLO1.1.1 |
|
22/06/2022 |
15:53:48 |
1213 |
61.8 |
XLON |
00306558908TRLO1.1.1 |
|
22/06/2022 |
15:53:48 |
171 |
61.8 |
CHIX |
00306558906TRLO1.1.1 |
|
22/06/2022 |
15:53:48 |
243 |
61.8 |
AQXE |
00306558902TRLO1.1.1 |
|
22/06/2022 |
15:53:48 |
460 |
61.8 |
BATE |
00306558899TRLO1.1.1 |
|
22/06/2022 |
15:53:48 |
152 |
61.8 |
CHIX |
00306558898TRLO1.1.1 |
|
22/06/2022 |
15:53:48 |
460 |
61.8 |
BATE |
00306558897TRLO1.1.1 |
|
22/06/2022 |
15:53:02 |
63 |
61.9 |
TRQX |
00306558522TRLO1.1.1 |
|
22/06/2022 |
15:52:43 |
258 |
61.9 |
XLON |
00306558292TRLO1.1.1 |
|
22/06/2022 |
15:52:43 |
955 |
61.9 |
XLON |
00306558291TRLO1.1.1 |
|
22/06/2022 |
15:50:35 |
342 |
61.9 |
XLON |
00306557018TRLO1.1.1 |
|
22/06/2022 |
15:50:35 |
871 |
61.9 |
XLON |
00306557017TRLO1.1.1 |
|
22/06/2022 |
15:50:12 |
40 |
61.9 |
TRQX |
00306556842TRLO1.1.1 |
|
22/06/2022 |
15:49:34 |
160 |
61.8 |
AQXE |
00306556372TRLO1.1.1 |
|
22/06/2022 |
15:47:21 |
242 |
61.8 |
AQXE |
00306555335TRLO1.1.1 |
|
22/06/2022 |
15:46:18 |
148 |
61.9 |
TRQX |
00306554844TRLO1.1.1 |
|
22/06/2022 |
15:46:18 |
37 |
61.9 |
TRQX |
00306554843TRLO1.1.1 |
|
22/06/2022 |
15:46:18 |
2556 |
61.9 |
XLON |
00306554841TRLO1.1.1 |
|
22/06/2022 |
15:46:18 |
1278 |
61.9 |
XLON |
00306554840TRLO1.1.1 |
|
22/06/2022 |
15:46:18 |
370 |
61.9 |
CHIX |
00306554838TRLO1.1.1 |
|
22/06/2022 |
15:46:18 |
385 |
61.9 |
BATE |
00306554839TRLO1.1.1 |
|
22/06/2022 |
15:46:18 |
306 |
61.9 |
BATE |
00306554835TRLO1.1.1 |
|
22/06/2022 |
15:46:18 |
185 |
61.9 |
CHIX |
00306554834TRLO1.1.1 |
|
22/06/2022 |
15:45:56 |
79 |
61.9 |
BATE |
00306554660TRLO1.1.1 |
|
22/06/2022 |
15:44:12 |
4335 |
61.7 |
XLON |
00306553595TRLO1.1.1 |
|
22/06/2022 |
15:44:12 |
844 |
61.7 |
BATE |
00306553589TRLO1.1.1 |
|
22/06/2022 |
15:44:03 |
61 |
61.7 |
CHIX |
00306553486TRLO1.1.1 |
|
22/06/2022 |
15:44:03 |
101 |
61.7 |
CHIX |
00306553485TRLO1.1.1 |
|
22/06/2022 |
15:43:59 |
75 |
61.7 |
BATE |
00306553434TRLO1.1.1 |
|
22/06/2022 |
15:43:59 |
76 |
61.7 |
BATE |
00306553433TRLO1.1.1 |
|
22/06/2022 |
15:43:59 |
62 |
61.7 |
BATE |
00306553432TRLO1.1.1 |
|
22/06/2022 |
15:42:54 |
209 |
61.8 |
AQXE |
00306552803TRLO1.1.1 |
|
22/06/2022 |
15:42:54 |
29 |
61.7 |
AQXE |
00306552802TRLO1.1.1 |
|
22/06/2022 |
15:42:54 |
1 |
61.7 |
AQXE |
00306552801TRLO1.1.1 |
|
22/06/2022 |
15:41:50 |
803 |
61.7 |
XLON |
00306552203TRLO1.1.1 |
|
22/06/2022 |
15:41:50 |
663 |
61.7 |
XLON |
00306552202TRLO1.1.1 |
|
22/06/2022 |
15:40:37 |
79 |
61.8 |
AQXE |
00306551472TRLO1.1.1 |
|
22/06/2022 |
15:40:37 |
196 |
61.7 |
AQXE |
00306551471TRLO1.1.1 |
|
22/06/2022 |
15:40:01 |
1133 |
61.7 |
XLON |
00306551020TRLO1.1.1 |
|
22/06/2022 |
15:40:01 |
130 |
61.7 |
XLON |
00306551019TRLO1.1.1 |
|
22/06/2022 |
15:39:16 |
1440 |
61.7 |
XLON |
00306550535TRLO1.1.1 |
|
22/06/2022 |
15:36:49 |
1164 |
61.7 |
XLON |
00306549084TRLO1.1.1 |
|
22/06/2022 |
15:36:49 |
20 |
61.7 |
XLON |
00306549083TRLO1.1.1 |
|
22/06/2022 |
15:35:49 |
527 |
61.7 |
XLON |
00306548546TRLO1.1.1 |
|
22/06/2022 |
15:35:49 |
657 |
61.7 |
XLON |
00306548545TRLO1.1.1 |
|
22/06/2022 |
15:35:22 |
523 |
61.7 |
XLON |
00306548264TRLO1.1.1 |
|
22/06/2022 |
15:35:22 |
911 |
61.7 |
XLON |
00306548263TRLO1.1.1 |
|
22/06/2022 |
15:35:11 |
154 |
61.7 |
BATE |
00306548173TRLO1.1.1 |
|
22/06/2022 |
15:35:11 |
137 |
61.7 |
BATE |
00306548172TRLO1.1.1 |
|
22/06/2022 |
15:35:11 |
69 |
61.7 |
BATE |
00306548171TRLO1.1.1 |
|
22/06/2022 |
15:35:11 |
68 |
61.7 |
BATE |
00306548170TRLO1.1.1 |
|
22/06/2022 |
15:34:32 |
256 |
61.6 |
CHIX |
00306547815TRLO1.1.1 |
|
22/06/2022 |
15:34:32 |
70 |
61.6 |
CHIX |
00306547814TRLO1.1.1 |
|
22/06/2022 |
15:34:13 |
55 |
61.7 |
CHIX |
00306547667TRLO1.1.1 |
|
22/06/2022 |
15:34:13 |
134 |
61.7 |
CHIX |
00306547666TRLO1.1.1 |
|
22/06/2022 |
15:34:06 |
62 |
61.7 |
AQXE |
00306547601TRLO1.1.1 |
|
22/06/2022 |
15:34:05 |
138 |
61.7 |
AQXE |
00306547596TRLO1.1.1 |
|
22/06/2022 |
15:34:05 |
27 |
61.7 |
AQXE |
00306547593TRLO1.1.1 |
|
22/06/2022 |
15:33:18 |
597 |
61.7 |
XLON |
00306547208TRLO1.1.1 |
|
22/06/2022 |
15:33:18 |
323 |
61.7 |
XLON |
00306547206TRLO1.1.1 |
|
22/06/2022 |
15:33:18 |
388 |
61.7 |
XLON |
00306547207TRLO1.1.1 |
|
22/06/2022 |
15:32:16 |
443 |
61.7 |
XLON |
00306546570TRLO1.1.1 |
|
22/06/2022 |
15:32:16 |
393 |
61.7 |
XLON |
00306546569TRLO1.1.1 |
|
22/06/2022 |
15:32:16 |
307 |
61.7 |
XLON |
00306546568TRLO1.1.1 |
|
22/06/2022 |
15:32:16 |
165 |
61.7 |
XLON |
00306546567TRLO1.1.1 |
|
22/06/2022 |
15:31:50 |
225 |
62 |
AQXE |
00306546324TRLO1.1.1 |
|
22/06/2022 |
15:30:08 |
39 |
62 |
TRQX |
00306545295TRLO1.1.1 |
|
22/06/2022 |
15:30:08 |
459 |
61.9 |
BATE |
00306545293TRLO1.1.1 |
|
22/06/2022 |
15:30:08 |
918 |
61.9 |
BATE |
00306545294TRLO1.1.1 |
|
22/06/2022 |
15:30:01 |
180 |
62 |
CHIX |
00306545220TRLO1.1.1 |
|
22/06/2022 |
15:30:00 |
219 |
62.1 |
AQXE |
00306545200TRLO1.1.1 |
|
22/06/2022 |
15:30:00 |
219 |
62.1 |
AQXE |
00306545201TRLO1.1.1 |
|
22/06/2022 |
15:29:53 |
1404 |
61.8 |
XLON |
00306545149TRLO1.1.1 |
|
22/06/2022 |
15:29:53 |
1404 |
61.8 |
XLON |
00306545148TRLO1.1.1 |
|
22/06/2022 |
15:27:05 |
40 |
61.6 |
XLON |
00306543681TRLO1.1.1 |
|
22/06/2022 |
15:27:05 |
1334 |
61.6 |
XLON |
00306543682TRLO1.1.1 |
|
22/06/2022 |
15:24:38 |
1247 |
61.6 |
XLON |
00306542043TRLO1.1.1 |
|
22/06/2022 |
15:23:24 |
1247 |
61.6 |
XLON |
00306541344TRLO1.1.1 |
|
22/06/2022 |
15:22:27 |
1123 |
61.6 |
XLON |
00306540759TRLO1.1.1 |
|
22/06/2022 |
15:22:27 |
46 |
61.6 |
TRQX |
00306540758TRLO1.1.1 |
|
22/06/2022 |
15:21:30 |
248 |
61.6 |
AQXE |
00306540253TRLO1.1.1 |
|
22/06/2022 |
15:21:05 |
1330 |
61.6 |
XLON |
00306540037TRLO1.1.1 |
|
22/06/2022 |
15:20:35 |
35 |
61.6 |
TRQX |
00306539683TRLO1.1.1 |
|
22/06/2022 |
15:18:43 |
248 |
61.6 |
AQXE |
00306538833TRLO1.1.1 |
|
22/06/2022 |
15:18:02 |
40 |
61.6 |
TRQX |
00306538446TRLO1.1.1 |
|
22/06/2022 |
15:18:02 |
11 |
61.6 |
TRQX |
00306538445TRLO1.1.1 |
|
22/06/2022 |
15:18:02 |
29 |
61.6 |
TRQX |
00306538444TRLO1.1.1 |
|
22/06/2022 |
15:18:02 |
399 |
61.6 |
XLON |
00306538443TRLO1.1.1 |
|
22/06/2022 |
15:18:02 |
356 |
61.6 |
XLON |
00306538441TRLO1.1.1 |
|
22/06/2022 |
15:18:02 |
427 |
61.6 |
XLON |
00306538442TRLO1.1.1 |
|
22/06/2022 |
15:15:53 |
475 |
61.6 |
BATE |
00306536900TRLO1.1.1 |
|
22/06/2022 |
15:15:51 |
219 |
61.6 |
AQXE |
00306536885TRLO1.1.1 |
|
22/06/2022 |
15:15:51 |
380 |
61.6 |
XLON |
00306536884TRLO1.1.1 |
|
22/06/2022 |
15:15:51 |
392 |
61.6 |
XLON |
00306536883TRLO1.1.1 |
|
22/06/2022 |
15:15:51 |
444 |
61.6 |
XLON |
00306536882TRLO1.1.1 |
|
22/06/2022 |
15:10:55 |
162 |
61.5 |
CHIX |
00306533457TRLO1.1.1 |
|
22/06/2022 |
15:09:27 |
935 |
61.4 |
XLON |
00306532565TRLO1.1.1 |
|
22/06/2022 |
15:09:27 |
508 |
61.4 |
XLON |
00306532564TRLO1.1.1 |
|
22/06/2022 |
15:06:43 |
257 |
61.4 |
AQXE |
00306530624TRLO1.1.1 |
|
22/06/2022 |
15:06:39 |
417 |
61.4 |
BATE |
00306530602TRLO1.1.1 |
|
22/06/2022 |
15:06:39 |
417 |
61.4 |
BATE |
00306530603TRLO1.1.1 |
|
22/06/2022 |
15:06:39 |
186 |
61.4 |
CHIX |
00306530600TRLO1.1.1 |
|
22/06/2022 |
15:06:39 |
417 |
61.4 |
BATE |
00306530601TRLO1.1.1 |
|
22/06/2022 |
15:06:39 |
1546 |
61.4 |
XLON |
00306530599TRLO1.1.1 |
|
22/06/2022 |
15:03:58 |
27 |
61.4 |
XLON |
00306529131TRLO1.1.1 |
|
22/06/2022 |
15:03:58 |
44 |
61.4 |
TRQX |
00306529130TRLO1.1.1 |
|
22/06/2022 |
15:03:57 |
2335 |
61.4 |
XLON |
00306529129TRLO1.1.1 |
|
22/06/2022 |
15:03:57 |
182 |
61.4 |
CHIX |
00306529128TRLO1.1.1 |
|
22/06/2022 |
15:03:16 |
197 |
61.4 |
AQXE |
00306528719TRLO1.1.1 |
|
22/06/2022 |
15:01:56 |
237 |
61.3 |
XLON |
00306527898TRLO1.1.1 |
|
22/06/2022 |
15:01:18 |
422 |
61.3 |
XLON |
00306527575TRLO1.1.1 |
|
22/06/2022 |
15:01:18 |
161 |
61.3 |
CHIX |
00306527574TRLO1.1.1 |
|
22/06/2022 |
15:01:18 |
251 |
61.3 |
AQXE |
00306527573TRLO1.1.1 |
|
22/06/2022 |
15:01:18 |
251 |
61.3 |
AQXE |
00306527572TRLO1.1.1 |
|
22/06/2022 |
15:00:44 |
1240 |
61.3 |
XLON |
00306527302TRLO1.1.1 |
|
22/06/2022 |
15:00:44 |
38 |
61.4 |
TRQX |
00306527301TRLO1.1.1 |
|
22/06/2022 |
15:00:00 |
1380 |
61.2 |
XLON |
00306526816TRLO1.1.1 |
|
22/06/2022 |
15:00:00 |
469 |
61.2 |
XLON |
00306526815TRLO1.1.1 |
|
22/06/2022 |
14:57:58 |
437 |
61.2 |
XLON |
00306525608TRLO1.1.1 |
|
22/06/2022 |
14:57:20 |
385 |
61.2 |
XLON |
00306525318TRLO1.1.1 |
|
22/06/2022 |
14:57:01 |
40 |
61.4 |
TRQX |
00306525103TRLO1.1.1 |
|
22/06/2022 |
14:56:14 |
386 |
61.3 |
BATE |
00306524687TRLO1.1.1 |
|
22/06/2022 |
14:56:14 |
69 |
61.3 |
BATE |
00306524686TRLO1.1.1 |
|
22/06/2022 |
14:55:55 |
965 |
61.2 |
XLON |
00306524489TRLO1.1.1 |
|
22/06/2022 |
14:55:16 |
950 |
61.2 |
XLON |
00306524148TRLO1.1.1 |
|
22/06/2022 |
14:55:16 |
1376 |
61.2 |
XLON |
00306524147TRLO1.1.1 |
|
22/06/2022 |
14:54:40 |
171 |
61.2 |
XLON |
00306523867TRLO1.1.1 |
|
22/06/2022 |
14:54:34 |
164 |
61.2 |
CHIX |
00306523805TRLO1.1.1 |
|
22/06/2022 |
14:53:54 |
992 |
61.2 |
XLON |
00306523438TRLO1.1.1 |
|
22/06/2022 |
14:53:54 |
129 |
61.2 |
XLON |
00306523437TRLO1.1.1 |
|
22/06/2022 |
14:52:50 |
38 |
61.4 |
TRQX |
00306522928TRLO1.1.1 |
|
22/06/2022 |
14:51:28 |
1378 |
61.2 |
XLON |
00306522259TRLO1.1.1 |
|
22/06/2022 |
14:50:29 |
447 |
61.3 |
BATE |
00306521799TRLO1.1.1 |
|
22/06/2022 |
14:50:21 |
270 |
61.2 |
AQXE |
00306521734TRLO1.1.1 |
|
22/06/2022 |
14:49:14 |
1398 |
61.2 |
XLON |
00306521225TRLO1.1.1 |
|
22/06/2022 |
14:48:33 |
1398 |
61.3 |
XLON |
00306520953TRLO1.1.1 |
|
22/06/2022 |
14:48:33 |
1331 |
61.3 |
XLON |
00306520952TRLO1.1.1 |
|
22/06/2022 |
14:48:33 |
170 |
61.3 |
CHIX |
00306520951TRLO1.1.1 |
|
22/06/2022 |
14:47:48 |
49 |
61.4 |
TRQX |
00306520540TRLO1.1.1 |
|
22/06/2022 |
14:47:01 |
440 |
61.3 |
BATE |
00306520166TRLO1.1.1 |
|
22/06/2022 |
14:45:22 |
41 |
61.4 |
TRQX |
00306519313TRLO1.1.1 |
|
22/06/2022 |
14:45:22 |
167 |
61.4 |
CHIX |
00306519312TRLO1.1.1 |
|
22/06/2022 |
14:45:22 |
1238 |
61.4 |
XLON |
00306519308TRLO1.1.1 |
|
22/06/2022 |
14:45:09 |
44 |
61.4 |
XLON |
00306519209TRLO1.1.1 |
|
22/06/2022 |
14:44:01 |
245 |
61.4 |
AQXE |
00306518536TRLO1.1.1 |
|
22/06/2022 |
14:43:11 |
2130 |
61.4 |
XLON |
00306518138TRLO1.1.1 |
|
22/06/2022 |
14:43:11 |
43 |
61.4 |
TRQX |
00306518137TRLO1.1.1 |
|
22/06/2022 |
14:43:11 |
390 |
61.4 |
BATE |
00306518136TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
173 |
61.4 |
CHIX |
00306517264TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
1373 |
61.4 |
XLON |
00306517263TRLO1.1.1 |
|
22/06/2022 |
14:41:17 |
461 |
61.4 |
BATE |
00306517258TRLO1.1.1 |
|
22/06/2022 |
14:41:00 |
222 |
61.5 |
AQXE |
00306517119TRLO1.1.1 |
|
22/06/2022 |
14:39:44 |
240 |
61.4 |
TRQX |
00306516537TRLO1.1.1 |
|
22/06/2022 |
14:39:44 |
36 |
61.4 |
TRQX |
00306516535TRLO1.1.1 |
|
22/06/2022 |
14:39:44 |
462 |
61.4 |
BATE |
00306516536TRLO1.1.1 |
|
22/06/2022 |
14:39:44 |
1373 |
61.4 |
XLON |
00306516534TRLO1.1.1 |
|
22/06/2022 |
14:39:44 |
187 |
61.4 |
CHIX |
00306516532TRLO1.1.1 |
|
22/06/2022 |
14:39:44 |
187 |
61.4 |
CHIX |
00306516533TRLO1.1.1 |
|
22/06/2022 |
14:39:44 |
1230 |
61.4 |
XLON |
00306516530TRLO1.1.1 |
|
22/06/2022 |
14:39:44 |
1272 |
61.4 |
XLON |
00306516531TRLO1.1.1 |
|
22/06/2022 |
14:39:44 |
1230 |
61.4 |
XLON |
00306516529TRLO1.1.1 |
|
22/06/2022 |
14:38:59 |
258 |
61.5 |
AQXE |
00306516092TRLO1.1.1 |
|
22/06/2022 |
14:36:51 |
171 |
61.5 |
AQXE |
00306515027TRLO1.1.1 |
|
22/06/2022 |
14:36:51 |
98 |
61.5 |
AQXE |
00306515025TRLO1.1.1 |
|
22/06/2022 |
14:36:51 |
1 |
61.5 |
AQXE |
00306515024TRLO1.1.1 |
|
22/06/2022 |
14:34:27 |
227 |
61.5 |
AQXE |
00306513699TRLO1.1.1 |
|
22/06/2022 |
14:32:33 |
1287 |
61.4 |
XLON |
00306512569TRLO1.1.1 |
|
22/06/2022 |
14:32:33 |
1312 |
61.4 |
XLON |
00306512567TRLO1.1.1 |
|
22/06/2022 |
14:32:23 |
169 |
61.5 |
CHIX |
00306512467TRLO1.1.1 |
|
22/06/2022 |
14:32:21 |
430 |
61.5 |
BATE |
00306512449TRLO1.1.1 |
|
22/06/2022 |
14:32:15 |
268 |
61.5 |
AQXE |
00306512344TRLO1.1.1 |
|
22/06/2022 |
14:32:14 |
794 |
61.5 |
XLON |
00306512334TRLO1.1.1 |
|
22/06/2022 |
14:32:14 |
493 |
61.5 |
XLON |
00306512332TRLO1.1.1 |
|
22/06/2022 |
14:29:17 |
216 |
61.4 |
BATE |
00306510503TRLO1.1.1 |
|
22/06/2022 |
14:26:50 |
1135 |
61.4 |
XLON |
00306509980TRLO1.1.1 |
|
22/06/2022 |
14:24:20 |
2355 |
61.4 |
XLON |
00306509465TRLO1.1.1 |
|
22/06/2022 |
14:24:20 |
433 |
61.4 |
BATE |
00306509464TRLO1.1.1 |
|
22/06/2022 |
14:24:20 |
120 |
61.4 |
AQXE |
00306509463TRLO1.1.1 |
|
22/06/2022 |
14:19:57 |
1 |
61.4 |
AQXE |
00306508609TRLO1.1.1 |
|
22/06/2022 |
14:19:29 |
163 |
61.4 |
CHIX |
00306508210TRLO1.1.1 |
|
22/06/2022 |
14:18:06 |
1346 |
61.4 |
XLON |
00306507941TRLO1.1.1 |
|
22/06/2022 |
14:17:25 |
188 |
61.5 |
XLON |
00306507827TRLO1.1.1 |
|
22/06/2022 |
14:17:25 |
1328 |
61.5 |
XLON |
00306507826TRLO1.1.1 |
|
22/06/2022 |
14:14:52 |
252 |
61.4 |
AQXE |
00306507405TRLO1.1.1 |
|
22/06/2022 |
14:14:52 |
224 |
61.4 |
AQXE |
00306507406TRLO1.1.1 |
|
22/06/2022 |
14:14:52 |
720 |
61.4 |
XLON |
00306507403TRLO1.1.1 |
|
22/06/2022 |
14:14:52 |
1360 |
61.4 |
XLON |
00306507404TRLO1.1.1 |
|
22/06/2022 |
14:14:52 |
425 |
61.4 |
XLON |
00306507402TRLO1.1.1 |
|
22/06/2022 |
14:14:52 |
1229 |
61.4 |
XLON |
00306507401TRLO1.1.1 |
|
22/06/2022 |
14:14:52 |
1409 |
61.4 |
XLON |
00306507400TRLO1.1.1 |
|
22/06/2022 |
14:14:52 |
189 |
61.4 |
CHIX |
00306507399TRLO1.1.1 |
|
22/06/2022 |
14:14:52 |
1409 |
61.4 |
XLON |
00306507398TRLO1.1.1 |
|
22/06/2022 |
14:14:52 |
380 |
61.4 |
BATE |
00306507396TRLO1.1.1 |
|
22/06/2022 |
14:14:52 |
393 |
61.4 |
BATE |
00306507397TRLO1.1.1 |
|
22/06/2022 |
14:14:52 |
180 |
61.4 |
CHIX |
00306507395TRLO1.1.1 |
|
22/06/2022 |
14:14:52 |
493 |
61.4 |
BATE |
00306507394TRLO1.1.1 |
|
22/06/2022 |
14:14:52 |
189 |
61.4 |
CHIX |
00306507393TRLO1.1.1 |
|
22/06/2022 |
14:03:37 |
1431 |
61.4 |
XLON |
00306505780TRLO1.1.1 |
|
22/06/2022 |
14:03:27 |
424 |
61.4 |
XLON |
00306505753TRLO1.1.1 |
|
22/06/2022 |
14:03:27 |
52 |
61.4 |
XLON |
00306505752TRLO1.1.1 |
|
22/06/2022 |
14:03:25 |
270 |
61.4 |
AQXE |
00306505745TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
38 |
61.1 |
TRQX |
00306504435TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
164 |
61.1 |
TRQX |
00306504434TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
1250 |
61.3 |
XLON |
00306504433TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
35 |
61.1 |
TRQX |
00306504431TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
41 |
61.1 |
TRQX |
00306504430TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
1186 |
61.3 |
XLON |
00306504432TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
1441 |
61.2 |
XLON |
00306504429TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
1243 |
61.3 |
XLON |
00306504428TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
215 |
61.3 |
AQXE |
00306504427TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
210 |
61.3 |
AQXE |
00306504426TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
1505 |
61.3 |
AQXE |
00306504425TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
1411 |
61.3 |
XLON |
00306504424TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
1137 |
61.3 |
XLON |
00306504423TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
1137 |
61.3 |
XLON |
00306504422TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
170 |
61.3 |
CHIX |
00306504421TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
26 |
61.3 |
BATE |
00306504419TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
156 |
61.3 |
CHIX |
00306504420TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
463 |
61.3 |
BATE |
00306504416TRLO1.1.1 |
|
22/06/2022 |
13:55:41 |
437 |
61.3 |
BATE |
00306504417TRLO1.1.1 |
|
22/06/2022 |
13:44:13 |
93 |
61.3 |
BATE |
00306502603TRLO1.1.1 |
|
22/06/2022 |
13:42:31 |
1259 |
61.3 |
XLON |
00306502350TRLO1.1.1 |
|
22/06/2022 |
13:42:00 |
153 |
61.3 |
CHIX |
00306502254TRLO1.1.1 |
|
22/06/2022 |
13:38:14 |
390 |
61.3 |
BATE |
00306501591TRLO1.1.1 |
|
22/06/2022 |
13:38:10 |
706 |
61.3 |
XLON |
00306501589TRLO1.1.1 |
|
22/06/2022 |
13:38:10 |
576 |
61.3 |
XLON |
00306501588TRLO1.1.1 |
|
22/06/2022 |
13:35:51 |
5264 |
61.3 |
XLON |
00306501290TRLO1.1.1 |
|
22/06/2022 |
13:35:45 |
1316 |
61.3 |
XLON |
00306501280TRLO1.1.1 |
|
22/06/2022 |
13:34:32 |
165 |
61.2 |
CHIX |
00306501087TRLO1.1.1 |
|
22/06/2022 |
13:34:32 |
159 |
61.2 |
CHIX |
00306501086TRLO1.1.1 |
|
22/06/2022 |
13:34:32 |
185 |
61.2 |
CHIX |
00306501085TRLO1.1.1 |
|
22/06/2022 |
13:34:32 |
330 |
61.2 |
CHIX |
00306501084TRLO1.1.1 |
|
22/06/2022 |
13:33:49 |
1329 |
61.3 |
XLON |
00306500967TRLO1.1.1 |
|
22/06/2022 |
13:33:48 |
425 |
61.3 |
BATE |
00306500966TRLO1.1.1 |
|
22/06/2022 |
13:24:55 |
452 |
61.3 |
BATE |
00306499129TRLO1.1.1 |
|
22/06/2022 |
13:15:44 |
669 |
61.1 |
XLON |
00306497949TRLO1.1.1 |
|
22/06/2022 |
13:15:44 |
1023 |
61.1 |
XLON |
00306497948TRLO1.1.1 |
|
22/06/2022 |
13:15:44 |
670 |
61.3 |
BATE |
00306497947TRLO1.1.1 |
|
22/06/2022 |
13:11:50 |
1380 |
61.1 |
XLON |
00306497457TRLO1.1.1 |
|
22/06/2022 |
13:09:00 |
2056 |
61.1 |
XLON |
00306497038TRLO1.1.1 |
|
22/06/2022 |
13:08:47 |
49 |
61.3 |
BATE |
00306497014TRLO1.1.1 |
|
22/06/2022 |
13:08:47 |
52 |
61.3 |
BATE |
00306497013TRLO1.1.1 |
|
22/06/2022 |
13:08:47 |
276 |
61.1 |
BATE |
00306497011TRLO1.1.1 |
|
22/06/2022 |
13:08:47 |
42 |
61.3 |
BATE |
00306497012TRLO1.1.1 |
|
22/06/2022 |
13:08:10 |
37 |
61.1 |
TRQX |
00306496928TRLO1.1.1 |
|
22/06/2022 |
13:04:35 |
104 |
61.1 |
XLON |
00306496436TRLO1.1.1 |
|
22/06/2022 |
13:04:35 |
2100 |
61.1 |
XLON |
00306496435TRLO1.1.1 |
|
22/06/2022 |
13:04:35 |
22 |
61.1 |
XLON |
00306496434TRLO1.1.1 |
|
22/06/2022 |
13:00:03 |
43 |
61.1 |
TRQX |
00306495802TRLO1.1.1 |
|
22/06/2022 |
12:59:41 |
393 |
61.1 |
XLON |
00306495734TRLO1.1.1 |
|
22/06/2022 |
12:59:41 |
183 |
61.1 |
XLON |
00306495732TRLO1.1.1 |
|
22/06/2022 |
12:59:41 |
972 |
61.1 |
XLON |
00306495733TRLO1.1.1 |
|
22/06/2022 |
12:59:41 |
236 |
61.1 |
XLON |
00306495731TRLO1.1.1 |
|
22/06/2022 |
12:57:58 |
162 |
61.1 |
CHIX |
00306495537TRLO1.1.1 |
|
22/06/2022 |
12:57:33 |
433 |
61.3 |
BATE |
00306495505TRLO1.1.1 |
|
22/06/2022 |
12:57:33 |
15 |
61.2 |
BATE |
00306495504TRLO1.1.1 |
|
22/06/2022 |
12:49:31 |
220 |
61.2 |
AQXE |
00306494389TRLO1.1.1 |
|
22/06/2022 |
12:49:01 |
1754 |
61.2 |
XLON |
00306494342TRLO1.1.1 |
|
22/06/2022 |
12:45:10 |
399 |
61.3 |
BATE |
00306493866TRLO1.1.1 |
|
22/06/2022 |
12:39:36 |
43 |
61.3 |
TRQX |
00306493087TRLO1.1.1 |
|
22/06/2022 |
12:38:49 |
145 |
61.3 |
XLON |
00306493019TRLO1.1.1 |
|
22/06/2022 |
12:38:49 |
1218 |
61.3 |
XLON |
00306493020TRLO1.1.1 |
|
22/06/2022 |
12:38:49 |
197 |
61.3 |
XLON |
00306493018TRLO1.1.1 |
|
22/06/2022 |
12:32:46 |
139 |
61.4 |
BATE |
00306492221TRLO1.1.1 |
|
22/06/2022 |
12:32:46 |
340 |
61.4 |
BATE |
00306492220TRLO1.1.1 |
|
22/06/2022 |
12:32:44 |
41 |
61.3 |
TRQX |
00306492217TRLO1.1.1 |
|
22/06/2022 |
12:32:44 |
1719 |
61.3 |
XLON |
00306492218TRLO1.1.1 |
|
22/06/2022 |
12:32:44 |
41 |
61.3 |
TRQX |
00306492216TRLO1.1.1 |
|
22/06/2022 |
12:32:44 |
231 |
61.4 |
AQXE |
00306492215TRLO1.1.1 |
|
22/06/2022 |
12:32:44 |
178 |
61.4 |
CHIX |
00306492214TRLO1.1.1 |
|
22/06/2022 |
12:32:44 |
174 |
61.4 |
CHIX |
00306492213TRLO1.1.1 |
|
22/06/2022 |
12:32:44 |
178 |
61.4 |
CHIX |
00306492212TRLO1.1.1 |
|
22/06/2022 |
12:30:01 |
1650 |
61.4 |
XLON |
00306491851TRLO1.1.1 |
|
22/06/2022 |
12:27:49 |
216 |
61.4 |
AQXE |
00306491503TRLO1.1.1 |
|
22/06/2022 |
12:27:43 |
439 |
61.4 |
XLON |
00306491458TRLO1.1.1 |
|
22/06/2022 |
12:27:43 |
884 |
61.4 |
XLON |
00306491457TRLO1.1.1 |
|
22/06/2022 |
12:19:57 |
1006 |
61.3 |
XLON |
00306490367TRLO1.1.1 |
|
22/06/2022 |
12:19:57 |
42 |
61.3 |
XLON |
00306490366TRLO1.1.1 |
|
22/06/2022 |
12:16:48 |
412 |
61.3 |
BATE |
00306489847TRLO1.1.1 |
|
22/06/2022 |
12:16:25 |
123 |
61.3 |
XLON |
00306489826TRLO1.1.1 |
|
22/06/2022 |
12:16:25 |
1187 |
61.3 |
XLON |
00306489825TRLO1.1.1 |
|
22/06/2022 |
12:14:09 |
1954 |
61.3 |
XLON |
00306489441TRLO1.1.1 |
|
22/06/2022 |
12:12:06 |
331 |
61.4 |
AQXE |
00306489200TRLO1.1.1 |
|
22/06/2022 |
12:11:22 |
448 |
61.3 |
BATE |
00306489104TRLO1.1.1 |
|
22/06/2022 |
12:11:22 |
43 |
61.3 |
TRQX |
00306489105TRLO1.1.1 |
|
22/06/2022 |
12:08:33 |
1911 |
61.3 |
XLON |
00306488718TRLO1.1.1 |
|
22/06/2022 |
12:06:28 |
400 |
61.3 |
BATE |
00306488479TRLO1.1.1 |
|
22/06/2022 |
12:05:18 |
189 |
61.4 |
CHIX |
00306488302TRLO1.1.1 |
|
22/06/2022 |
12:04:32 |
1522 |
61.5 |
XLON |
00306488159TRLO1.1.1 |
|
22/06/2022 |
12:04:32 |
31 |
61.5 |
XLON |
00306488158TRLO1.1.1 |
|
22/06/2022 |
12:03:25 |
256 |
61.5 |
AQXE |
00306488010TRLO1.1.1 |
|
22/06/2022 |
12:00:29 |
2508 |
61.4 |
XLON |
00306487587TRLO1.1.1 |
|
22/06/2022 |
11:59:58 |
43 |
61.6 |
TRQX |
00306487439TRLO1.1.1 |
|
22/06/2022 |
11:59:16 |
151 |
61.4 |
AQXE |
00306487303TRLO1.1.1 |
|
22/06/2022 |
11:57:20 |
143 |
61.4 |
CHIX |
00306487008TRLO1.1.1 |
|
22/06/2022 |
11:57:10 |
53 |
61.4 |
CHIX |
00306486955TRLO1.1.1 |
|
22/06/2022 |
11:55:33 |
428 |
61.6 |
BATE |
00306486755TRLO1.1.1 |
|
22/06/2022 |
11:55:20 |
37 |
61.6 |
TRQX |
00306486731TRLO1.1.1 |
|
22/06/2022 |
11:55:20 |
37 |
61.6 |
TRQX |
00306486730TRLO1.1.1 |
|
22/06/2022 |
11:53:56 |
1242 |
61.7 |
XLON |
00306486452TRLO1.1.1 |
|
22/06/2022 |
11:50:57 |
2154 |
61.7 |
XLON |
00306486089TRLO1.1.1 |
|
22/06/2022 |
11:50:57 |
328 |
61.7 |
XLON |
00306486088TRLO1.1.1 |
|
22/06/2022 |
11:50:43 |
426 |
61.6 |
BATE |
00306486058TRLO1.1.1 |
|
22/06/2022 |
11:50:43 |
162 |
61.6 |
CHIX |
00306486059TRLO1.1.1 |
|
22/06/2022 |
11:50:20 |
242 |
61.7 |
AQXE |
00306486002TRLO1.1.1 |
|
22/06/2022 |
11:49:07 |
1770 |
61.6 |
XLON |
00306485754TRLO1.1.1 |
|
22/06/2022 |
11:43:36 |
237 |
61.7 |
AQXE |
00306484962TRLO1.1.1 |
|
22/06/2022 |
11:41:58 |
38 |
61.6 |
TRQX |
00306484641TRLO1.1.1 |
|
22/06/2022 |
11:41:58 |
82 |
61.6 |
TRQX |
00306484637TRLO1.1.1 |
|
22/06/2022 |
11:41:58 |
41 |
61.6 |
TRQX |
00306484638TRLO1.1.1 |
|
22/06/2022 |
11:41:19 |
480 |
61.7 |
AQXE |
00306484559TRLO1.1.1 |
|
22/06/2022 |
11:41:19 |
270 |
61.7 |
AQXE |
00306484560TRLO1.1.1 |
|
22/06/2022 |
11:41:19 |
162 |
61.6 |
XLON |
00306484558TRLO1.1.1 |
|
22/06/2022 |
11:41:19 |
65 |
61.6 |
XLON |
00306484557TRLO1.1.1 |
|
22/06/2022 |
11:41:19 |
593 |
61.6 |
XLON |
00306484556TRLO1.1.1 |
|
22/06/2022 |
11:41:19 |
113 |
61.6 |
XLON |
00306484555TRLO1.1.1 |
|
22/06/2022 |
11:41:19 |
457 |
61.6 |
BATE |
00306484554TRLO1.1.1 |
|
22/06/2022 |
11:41:19 |
455 |
61.6 |
BATE |
00306484552TRLO1.1.1 |
|
22/06/2022 |
11:41:19 |
455 |
61.6 |
BATE |
00306484553TRLO1.1.1 |
|
22/06/2022 |
11:41:19 |
438 |
61.6 |
BATE |
00306484551TRLO1.1.1 |
|
22/06/2022 |
11:41:15 |
1308 |
61.7 |
XLON |
00306484520TRLO1.1.1 |
|
22/06/2022 |
11:41:15 |
2207 |
61.7 |
XLON |
00306484517TRLO1.1.1 |
|
22/06/2022 |
11:41:15 |
5772 |
61.7 |
XLON |
00306484514TRLO1.1.1 |
|
22/06/2022 |
11:41:15 |
149 |
61.7 |
CHIX |
00306484509TRLO1.1.1 |
|
22/06/2022 |
11:41:15 |
258 |
61.7 |
CHIX |
00306484507TRLO1.1.1 |
|
22/06/2022 |
11:41:15 |
167 |
61.7 |
CHIX |
00306484508TRLO1.1.1 |
|
22/06/2022 |
11:41:15 |
162 |
61.7 |
CHIX |
00306484506TRLO1.1.1 |
|
22/06/2022 |
11:41:15 |
1308 |
61.7 |
XLON |
00306484504TRLO1.1.1 |
|
22/06/2022 |
11:41:15 |
1352 |
61.7 |
XLON |
00306484505TRLO1.1.1 |
|
22/06/2022 |
11:41:15 |
76 |
61.7 |
CHIX |
00306484503TRLO1.1.1 |
|
22/06/2022 |
11:41:15 |
1443 |
61.7 |
XLON |
00306484501TRLO1.1.1 |
|
22/06/2022 |
11:39:34 |
223 |
61.8 |
AQXE |
00306484234TRLO1.1.1 |
|
22/06/2022 |
11:29:24 |
18 |
61.6 |
AQXE |
00306482774TRLO1.1.1 |
|
22/06/2022 |
11:03:34 |
1571 |
61.6 |
XLON |
00306478641TRLO1.1.1 |
|
22/06/2022 |
11:02:52 |
235 |
61.6 |
AQXE |
00306478545TRLO1.1.1 |
|
22/06/2022 |
11:02:52 |
217 |
61.6 |
AQXE |
00306478544TRLO1.1.1 |
|
22/06/2022 |
11:01:11 |
1840 |
61.6 |
XLON |
00306478344TRLO1.1.1 |
|
22/06/2022 |
11:01:11 |
39 |
61.6 |
TRQX |
00306478343TRLO1.1.1 |
|
22/06/2022 |
10:58:13 |
396 |
61.7 |
BATE |
00306477824TRLO1.1.1 |
|
22/06/2022 |
10:55:49 |
1567 |
61.7 |
XLON |
00306477387TRLO1.1.1 |
|
22/06/2022 |
10:53:17 |
484 |
61.7 |
XLON |
00306476841TRLO1.1.1 |
|
22/06/2022 |
10:53:17 |
1003 |
61.7 |
XLON |
00306476840TRLO1.1.1 |
|
22/06/2022 |
10:52:38 |
402 |
61.7 |
BATE |
00306476714TRLO1.1.1 |
|
22/06/2022 |
10:51:21 |
1403 |
61.7 |
XLON |
00306476543TRLO1.1.1 |
|
22/06/2022 |
10:50:57 |
212 |
61.7 |
CHIX |
00306476468TRLO1.1.1 |
|
22/06/2022 |
10:49:07 |
407 |
61.7 |
XLON |
00306476026TRLO1.1.1 |
|
22/06/2022 |
10:48:27 |
41 |
61.7 |
TRQX |
00306475932TRLO1.1.1 |
|
22/06/2022 |
10:43:59 |
162 |
61.7 |
CHIX |
00306474925TRLO1.1.1 |
|
22/06/2022 |
10:41:43 |
413 |
61.7 |
BATE |
00306474562TRLO1.1.1 |
|
22/06/2022 |
10:37:42 |
44 |
61.7 |
TRQX |
00306473558TRLO1.1.1 |
|
22/06/2022 |
10:36:24 |
1823 |
61.7 |
XLON |
00306473370TRLO1.1.1 |
|
22/06/2022 |
10:32:07 |
160 |
61.7 |
CHIX |
00306472461TRLO1.1.1 |
|
22/06/2022 |
10:31:41 |
467 |
61.7 |
BATE |
00306472342TRLO1.1.1 |
|
22/06/2022 |
10:31:11 |
1388 |
61.7 |
XLON |
00306472264TRLO1.1.1 |
|
22/06/2022 |
10:31:01 |
277 |
61.6 |
AQXE |
00306472223TRLO1.1.1 |
|
22/06/2022 |
10:25:15 |
1761 |
61.6 |
XLON |
00306470934TRLO1.1.1 |
|
22/06/2022 |
10:25:15 |
227 |
61.6 |
AQXE |
00306470935TRLO1.1.1 |
|
22/06/2022 |
10:25:15 |
221 |
61.6 |
CHIX |
00306470933TRLO1.1.1 |
|
22/06/2022 |
10:23:16 |
39 |
61.7 |
TRQX |
00306470378TRLO1.1.1 |
|
22/06/2022 |
10:17:00 |
877 |
61.6 |
XLON |
00306469208TRLO1.1.1 |
|
22/06/2022 |
10:17:00 |
38 |
61.7 |
TRQX |
00306469207TRLO1.1.1 |
|
22/06/2022 |
10:16:58 |
208 |
61.6 |
XLON |
00306469200TRLO1.1.1 |
|
22/06/2022 |
10:16:58 |
683 |
61.6 |
XLON |
00306469199TRLO1.1.1 |
|
22/06/2022 |
10:16:58 |
344 |
61.6 |
XLON |
00306469197TRLO1.1.1 |
|
22/06/2022 |
10:16:37 |
438 |
61.6 |
BATE |
00306469135TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
1544 |
61.6 |
XLON |
00306468472TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
1205 |
61.7 |
XLON |
00306468470TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
1347 |
61.7 |
XLON |
00306468471TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
1262 |
61.7 |
XLON |
00306468469TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
1403 |
61.7 |
XLON |
00306468468TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
1229 |
61.7 |
XLON |
00306468466TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
1227 |
61.7 |
XLON |
00306468467TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
523 |
61.7 |
XLON |
00306468465TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
37 |
61.7 |
TRQX |
00306468464TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
29 |
61.7 |
TRQX |
00306468463TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
43 |
61.7 |
TRQX |
00306468462TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
254 |
61.7 |
AQXE |
00306468461TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
259 |
61.7 |
AQXE |
00306468460TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
9 |
61.7 |
TRQX |
00306468457TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
187 |
61.7 |
AQXE |
00306468458TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
72 |
61.7 |
AQXE |
00306468459TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
114 |
61.7 |
TRQX |
00306468456TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
387 |
61.7 |
BATE |
00306468454TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
387 |
61.7 |
BATE |
00306468455TRLO1.1.1 |
|
22/06/2022 |
10:13:40 |
170 |
61.7 |
CHIX |
00306468453TRLO1.1.1 |
|
22/06/2022 |
09:57:16 |
493 |
61.7 |
BATE |
00306465070TRLO1.1.1 |
|
22/06/2022 |
09:57:16 |
986 |
61.7 |
BATE |
00306465069TRLO1.1.1 |
|
22/06/2022 |
09:57:07 |
172 |
61.7 |
CHIX |
00306464997TRLO1.1.1 |
|
22/06/2022 |
09:57:07 |
172 |
61.7 |
CHIX |
00306464996TRLO1.1.1 |
|
22/06/2022 |
09:56:14 |
1344 |
61.4 |
XLON |
00306464794TRLO1.1.1 |
|
22/06/2022 |
09:56:12 |
1 |
61.3 |
AQXE |
00306464784TRLO1.1.1 |
|
22/06/2022 |
09:48:15 |
45 |
61.1 |
AQXE |
00306462980TRLO1.1.1 |
|
22/06/2022 |
09:48:15 |
11 |
61.1 |
AQXE |
00306462978TRLO1.1.1 |
|
22/06/2022 |
09:48:15 |
186 |
61.1 |
AQXE |
00306462979TRLO1.1.1 |
|
22/06/2022 |
09:48:15 |
1276 |
61.1 |
XLON |
00306462977TRLO1.1.1 |
|
22/06/2022 |
09:48:15 |
1407 |
61.1 |
XLON |
00306462976TRLO1.1.1 |
|
22/06/2022 |
09:48:15 |
48 |
61.1 |
XLON |
00306462974TRLO1.1.1 |
|
22/06/2022 |
09:48:15 |
1276 |
61.1 |
XLON |
00306462975TRLO1.1.1 |
|
22/06/2022 |
09:48:15 |
236 |
61.1 |
AQXE |
00306462973TRLO1.1.1 |
|
22/06/2022 |
09:48:15 |
247 |
61.1 |
AQXE |
00306462972TRLO1.1.1 |
|
22/06/2022 |
09:48:15 |
2127 |
61.1 |
XLON |
00306462971TRLO1.1.1 |
|
22/06/2022 |
09:48:15 |
182 |
61.1 |
CHIX |
00306462970TRLO1.1.1 |
|
22/06/2022 |
09:48:15 |
1370 |
61.1 |
XLON |
00306462969TRLO1.1.1 |
|
22/06/2022 |
09:48:15 |
172 |
61.1 |
CHIX |
00306462967TRLO1.1.1 |
|
22/06/2022 |
09:48:15 |
189 |
61.1 |
CHIX |
00306462968TRLO1.1.1 |
|
22/06/2022 |
09:33:25 |
204 |
61.2 |
AQXE |
00306459866TRLO1.1.1 |
|
22/06/2022 |
09:33:25 |
62 |
61.2 |
AQXE |
00306459864TRLO1.1.1 |
|
22/06/2022 |
09:31:34 |
397 |
61 |
BATE |
00306459394TRLO1.1.1 |
|
22/06/2022 |
09:31:34 |
2014 |
61.1 |
XLON |
00306459395TRLO1.1.1 |
|
22/06/2022 |
09:31:08 |
44 |
61.2 |
AQXE |
00306459273TRLO1.1.1 |
|
22/06/2022 |
09:29:22 |
58 |
61 |
XLON |
00306458842TRLO1.1.1 |
|
22/06/2022 |
09:29:22 |
328 |
61 |
XLON |
00306458841TRLO1.1.1 |
|
22/06/2022 |
09:28:57 |
239 |
61 |
AQXE |
00306458787TRLO1.1.1 |
|
22/06/2022 |
09:26:52 |
261 |
61.1 |
AQXE |
00306458385TRLO1.1.1 |
|
22/06/2022 |
09:26:48 |
37 |
61 |
TRQX |
00306458364TRLO1.1.1 |
|
22/06/2022 |
09:26:48 |
37 |
61 |
TRQX |
00306458362TRLO1.1.1 |
|
22/06/2022 |
09:26:48 |
632 |
61.1 |
XLON |
00306458363TRLO1.1.1 |
|
22/06/2022 |
09:26:48 |
1644 |
61.2 |
XLON |
00306458361TRLO1.1.1 |
|
22/06/2022 |
09:26:48 |
1012 |
61.1 |
XLON |
00306458360TRLO1.1.1 |
|
22/06/2022 |
09:23:36 |
197 |
61.3 |
BATE |
00306457709TRLO1.1.1 |
|
22/06/2022 |
09:23:36 |
196 |
61.2 |
BATE |
00306457708TRLO1.1.1 |
|
22/06/2022 |
09:22:05 |
151 |
61.1 |
CHIX |
00306457415TRLO1.1.1 |
|
22/06/2022 |
09:22:01 |
2243 |
61.1 |
XLON |
00306457388TRLO1.1.1 |
|
22/06/2022 |
09:22:01 |
95 |
61.1 |
XLON |
00306457387TRLO1.1.1 |
|
22/06/2022 |
09:18:31 |
217 |
61.1 |
CHIX |
00306456547TRLO1.1.1 |
|
22/06/2022 |
09:18:18 |
1135 |
61.1 |
XLON |
00306456486TRLO1.1.1 |
|
22/06/2022 |
09:18:18 |
411 |
61.1 |
XLON |
00306456485TRLO1.1.1 |
|
22/06/2022 |
09:15:48 |
410 |
61.3 |
BATE |
00306455805TRLO1.1.1 |
|
22/06/2022 |
09:15:48 |
1 |
61.1 |
BATE |
00306455804TRLO1.1.1 |
|
22/06/2022 |
09:13:20 |
619 |
61 |
XLON |
00306454815TRLO1.1.1 |
|
22/06/2022 |
09:11:17 |
1461 |
61 |
XLON |
00306454275TRLO1.1.1 |
|
22/06/2022 |
09:11:07 |
42 |
61 |
TRQX |
00306454196TRLO1.1.1 |
|
22/06/2022 |
09:10:06 |
188 |
61 |
CHIX |
00306453966TRLO1.1.1 |
|
22/06/2022 |
09:08:33 |
429 |
61.3 |
BATE |
00306453524TRLO1.1.1 |
|
22/06/2022 |
09:07:15 |
37 |
61 |
TRQX |
00306453063TRLO1.1.1 |
|
22/06/2022 |
09:06:12 |
596 |
61.1 |
XLON |
00306452738TRLO1.1.1 |
|
22/06/2022 |
09:06:12 |
1120 |
61.1 |
XLON |
00306452737TRLO1.1.1 |
|
22/06/2022 |
09:06:05 |
226 |
61.2 |
AQXE |
00306452696TRLO1.1.1 |
|
22/06/2022 |
09:02:41 |
186 |
61.4 |
XLON |
00306451606TRLO1.1.1 |
|
22/06/2022 |
09:02:41 |
1581 |
61.4 |
XLON |
00306451605TRLO1.1.1 |
|
22/06/2022 |
09:01:25 |
115 |
61.5 |
BATE |
00306451212TRLO1.1.1 |
|
22/06/2022 |
09:01:25 |
107 |
61.5 |
BATE |
00306451211TRLO1.1.1 |
|
22/06/2022 |
09:01:25 |
310 |
61.5 |
BATE |
00306451210TRLO1.1.1 |
|
22/06/2022 |
09:00:44 |
220 |
61.4 |
AQXE |
00306451090TRLO1.1.1 |
|
22/06/2022 |
09:00:44 |
235 |
61.4 |
AQXE |
00306451089TRLO1.1.1 |
|
22/06/2022 |
09:00:44 |
235 |
61.4 |
AQXE |
00306451088TRLO1.1.1 |
|
22/06/2022 |
08:58:55 |
416 |
61.5 |
XLON |
00306450745TRLO1.1.1 |
|
22/06/2022 |
08:58:55 |
1106 |
61.5 |
XLON |
00306450744TRLO1.1.1 |
|
22/06/2022 |
08:58:55 |
854 |
61.5 |
XLON |
00306450743TRLO1.1.1 |
|
22/06/2022 |
08:58:54 |
155 |
61.5 |
CHIX |
00306450741TRLO1.1.1 |
|
22/06/2022 |
08:58:54 |
37 |
61.7 |
TRQX |
00306450740TRLO1.1.1 |
|
22/06/2022 |
08:56:02 |
442 |
61.5 |
BATE |
00306450058TRLO1.1.1 |
|
22/06/2022 |
08:55:06 |
156 |
61.5 |
CHIX |
00306449905TRLO1.1.1 |
|
22/06/2022 |
08:55:03 |
1742 |
61.5 |
XLON |
00306449883TRLO1.1.1 |
|
22/06/2022 |
08:52:13 |
431 |
61.5 |
BATE |
00306449350TRLO1.1.1 |
|
22/06/2022 |
08:52:13 |
190 |
61.5 |
CHIX |
00306449349TRLO1.1.1 |
|
22/06/2022 |
08:52:13 |
4310 |
61.5 |
BATE |
00306449348TRLO1.1.1 |
|
22/06/2022 |
08:50:43 |
215 |
61.5 |
XLON |
00306449065TRLO1.1.1 |
|
22/06/2022 |
08:50:43 |
1431 |
61.5 |
XLON |
00306449066TRLO1.1.1 |
|
22/06/2022 |
08:50:43 |
659 |
61.5 |
XLON |
00306449064TRLO1.1.1 |
|
22/06/2022 |
08:50:37 |
38 |
61.7 |
TRQX |
00306449053TRLO1.1.1 |
|
22/06/2022 |
08:47:10 |
43 |
61.7 |
TRQX |
00306448429TRLO1.1.1 |
|
22/06/2022 |
08:47:09 |
2062 |
61.4 |
XLON |
00306448413TRLO1.1.1 |
|
22/06/2022 |
08:43:32 |
43 |
61.7 |
TRQX |
00306447599TRLO1.1.1 |
|
22/06/2022 |
08:43:32 |
344 |
61.7 |
TRQX |
00306447598TRLO1.1.1 |
|
22/06/2022 |
08:43:30 |
988 |
61.8 |
XLON |
00306447593TRLO1.1.1 |
|
22/06/2022 |
08:43:30 |
476 |
61.8 |
XLON |
00306447592TRLO1.1.1 |
|
22/06/2022 |
08:43:30 |
850 |
61.8 |
XLON |
00306447591TRLO1.1.1 |
|
22/06/2022 |
08:41:33 |
2695 |
61.8 |
XLON |
00306447187TRLO1.1.1 |
|
22/06/2022 |
08:41:33 |
235 |
61.9 |
AQXE |
00306447186TRLO1.1.1 |
|
22/06/2022 |
08:41:08 |
135 |
61.9 |
CHIX |
00306446956TRLO1.1.1 |
|
22/06/2022 |
08:41:08 |
19 |
61.9 |
CHIX |
00306446957TRLO1.1.1 |
|
22/06/2022 |
08:37:54 |
112 |
61.9 |
CHIX |
00306446231TRLO1.1.1 |
|
22/06/2022 |
08:37:54 |
45 |
61.9 |
CHIX |
00306446232TRLO1.1.1 |
|
22/06/2022 |
08:37:53 |
1230 |
61.9 |
XLON |
00306446228TRLO1.1.1 |
|
22/06/2022 |
08:37:53 |
1433 |
61.9 |
XLON |
00306446229TRLO1.1.1 |
|
22/06/2022 |
08:37:53 |
3037 |
61.9 |
XLON |
00306446227TRLO1.1.1 |
|
22/06/2022 |
08:37:53 |
1295 |
61.9 |
XLON |
00306446226TRLO1.1.1 |
|
22/06/2022 |
08:37:53 |
266 |
61.9 |
AQXE |
00306446225TRLO1.1.1 |
|
22/06/2022 |
08:30:02 |
269 |
61.9 |
CHIX |
00306444137TRLO1.1.1 |
|
22/06/2022 |
08:26:38 |
263 |
61.9 |
AQXE |
00306443352TRLO1.1.1 |
|
22/06/2022 |
08:25:04 |
188 |
61.8 |
XLON |
00306442908TRLO1.1.1 |
|
22/06/2022 |
08:25:04 |
478 |
61.8 |
XLON |
00306442907TRLO1.1.1 |
|
22/06/2022 |
08:25:04 |
881 |
61.8 |
XLON |
00306442906TRLO1.1.1 |
|
22/06/2022 |
08:23:42 |
181 |
61.8 |
CHIX |
00306442691TRLO1.1.1 |
|
22/06/2022 |
08:23:22 |
269 |
61.9 |
AQXE |
00306442618TRLO1.1.1 |
|
22/06/2022 |
08:23:14 |
1267 |
61.8 |
XLON |
00306442599TRLO1.1.1 |
|
22/06/2022 |
08:22:22 |
1266 |
61.9 |
XLON |
00306442420TRLO1.1.1 |
|
22/06/2022 |
08:21:24 |
171 |
62 |
CHIX |
00306442160TRLO1.1.1 |
|
22/06/2022 |
08:20:38 |
229 |
62 |
AQXE |
00306441973TRLO1.1.1 |
|
22/06/2022 |
08:20:03 |
1921 |
61.9 |
XLON |
00306441831TRLO1.1.1 |
|
22/06/2022 |
08:19:50 |
2253 |
62 |
XLON |
00306441783TRLO1.1.1 |
|
22/06/2022 |
08:16:08 |
187 |
62.3 |
CHIX |
00306440971TRLO1.1.1 |
|
22/06/2022 |
08:15:55 |
1857 |
62.3 |
XLON |
00306440930TRLO1.1.1 |
|
22/06/2022 |
08:15:32 |
362 |
62.3 |
AQXE |
00306440873TRLO1.1.1 |
|
22/06/2022 |
08:13:57 |
2129 |
62.3 |
XLON |
00306440393TRLO1.1.1 |
|
22/06/2022 |
08:13:40 |
164 |
62.3 |
CHIX |
00306440335TRLO1.1.1 |
|
22/06/2022 |
08:11:49 |
187 |
62.3 |
CHIX |
00306439644TRLO1.1.1 |
|
22/06/2022 |
08:11:49 |
1 |
62.3 |
CHIX |
00306439641TRLO1.1.1 |
|
22/06/2022 |
08:11:33 |
360 |
62.3 |
XLON |
00306439591TRLO1.1.1 |
|
22/06/2022 |
08:11:33 |
2017 |
62.3 |
XLON |
00306439589TRLO1.1.1 |
|
22/06/2022 |
08:11:33 |
2283 |
62.4 |
XLON |
00306439588TRLO1.1.1 |
|
22/06/2022 |
08:11:21 |
159 |
62.4 |
AQXE |
00306439474TRLO1.1.1 |
|
22/06/2022 |
08:11:21 |
101 |
62.4 |
AQXE |
00306439473TRLO1.1.1 |
|
22/06/2022 |
08:08:10 |
224 |
62.4 |
AQXE |
00306438471TRLO1.1.1 |
|
22/06/2022 |
08:08:10 |
224 |
62.4 |
AQXE |
00306438469TRLO1.1.1 |
|
22/06/2022 |
08:07:19 |
2061 |
62.1 |
XLON |
00306438305TRLO1.1.1 |
|
22/06/2022 |
08:06:49 |
542 |
62.2 |
XLON |
00306438187TRLO1.1.1 |
|
22/06/2022 |
08:06:49 |
1780 |
62.2 |
XLON |
00306438186TRLO1.1.1 |
|
22/06/2022 |
08:04:10 |
190 |
62.4 |
CHIX |
00306437440TRLO1.1.1 |
|
22/06/2022 |
08:02:08 |
1293 |
62.7 |
XLON |
00306436906TRLO1.1.1 |
For further information
|
Fiona Lawrence Group IR Director
|
M: +44 (0)738 443 9112 |
|
|
Claire Lovegrove Head of Media Relations |
M: +44 (0)790 027 6400
|
|
|
Richard Mountain FTI Consulting
|
M: +44 (0)790 968 4466 |
|
About Mitie
Founded in 1987, Mitie's job is to look after places where Britain works and is the leading facilities management company in the UK. We offer a range of services to the Public Sectors in Central Government and Defence and Communities (Healthcare, Education and Campus & Critical). Our Technical Services (Engineering Services, Energy, Water and Real Estate Services) and Business Services (Security, Cleaning and Office Services) divisions serve private sector customers in Telecoms, Financial & Professional Services, Transport and Industrials and increasingly to the public sector. Finally, our Specialist Services (Care & Custody, Landscapes, Waste Management and Spain) division serves both the public and private sectors in these niche businesses.
Mitie acquired Interserve's facilities management business on 30 November 2020 and now employs 72,000 people. We are the champion of the 'Frontline Heroes' who have kept Britain working during the COVID pandemic. We take care of our customers' people and buildings, through the 'Science of Service', delivering essential services and deploying industry-leading technology to create safe and effective workspaces.
The business continues to execute its technology-led strategy and in the past twelve months has received multiple awards. Find out more at
www.mitie.com
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 31 minutes ago XPS Pensions Group
- 40 minutes ago Eneraqua Technologies
- 42 minutes ago Mountview Estates
- 51 minutes ago Thungela Resources Limited NPV (DI)
- 2 hours ago Johnson Matthey