Transaction in Own Shares

RNS Number : 4715H

National Grid PLC

07 June 2017

 

7 June 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	7 June 2017
Number of ordinary shares of 12204/473p each purchased:	300,000
Highest price paid per share (pence):	1,020.50
Lowest price paid per share (pence):	1,020.50
Volume weighted average price paid per share	1,020.50

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 174,905,029 of its ordinary shares in treasury and has 3,439,496,454 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 7 June 2017 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	1,023.0272	77,249
Chi-X Europe	1,022.8562	32,226
Turquoise	1,023.0052	7,143
London Stock Exchange	1,022.9890	183,382

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
272	1,023.00	08:00:06	London Stock Exchange	606211277829906000
729	1,023.00	08:00:08	London Stock Exchange	606211277829907000
198	1,024.50	08:02:34	London Stock Exchange	606211277829907000
639	1,024.50	08:02:34	London Stock Exchange	592137527367054000
552	1,024.50	08:03:34	London Stock Exchange	606211277829907000
993	1,023.50	08:03:51	London Stock Exchange	606211277829907000
837	1,023.50	08:03:51	London Stock Exchange	606211277829907000
87	1,023.50	08:04:08	London Stock Exchange	592137527367054000
68	1,023.50	08:04:08	London Stock Exchange	606211277829907000
130	1,024.00	08:04:18	London Stock Exchange	606211277829908000
838	1,023.50	08:04:44	London Stock Exchange	606211277829909000
337	1,023.00	08:04:49	London Stock Exchange	606211277829909000
337	1,023.00	08:05:00	London Stock Exchange	606211277829909000
174	1,023.00	08:05:02	London Stock Exchange	592137527367057000
726	1,022.50	08:05:41	London Stock Exchange	592137527367057000
448	1,022.50	08:05:41	London Stock Exchange	592137527367057000
373	1,024.50	08:08:41	London Stock Exchange	592137527367057000
288	1,024.50	08:08:42	London Stock Exchange	592137527367057000
442	1,025.00	08:09:18	London Stock Exchange	606211277829909000
227	1,024.50	08:09:58	London Stock Exchange	606211277829909000
260	1,025.00	08:10:06	London Stock Exchange	606211277829910000
324	1,025.50	08:10:25	London Stock Exchange	606211277829910000
71	1,025.50	08:10:25	London Stock Exchange	592137527367058000
351	1,025.50	08:10:25	London Stock Exchange	592137527367058000
1,200	1,025.50	08:10:25	London Stock Exchange	592137527367058000
327	1,024.00	08:11:04	London Stock Exchange	592137527367058000
1,266	1,024.00	08:11:04	London Stock Exchange	606211277829910000
366	1,024.00	08:11:04	London Stock Exchange	592137527367058000
98	1,024.00	08:11:04	London Stock Exchange	606211277829910000
426	1,023.00	08:11:24	London Stock Exchange	606211277829912000
279	1,024.00	08:13:56	London Stock Exchange	592137527367060000
837	1,024.00	08:15:35	London Stock Exchange	592137527367061000
500	1,024.00	08:15:36	London Stock Exchange	592137527367061000
282	1,024.00	08:15:38	London Stock Exchange	592137527367061000
927	1,023.50	08:16:20	London Stock Exchange	592137527367061000
587	1,023.50	08:16:20	London Stock Exchange	606211277829913000
500	1,023.50	08:16:20	London Stock Exchange	606211277829913000
87	1,024.00	08:16:33	London Stock Exchange	592137527367061000
638	1,024.50	08:18:07	London Stock Exchange	592137527367061000
199	1,024.50	08:18:07	London Stock Exchange	606211277829913000
837	1,025.00	08:19:00	London Stock Exchange	592137527367061000
837	1,024.50	08:20:12	London Stock Exchange	592137527367061000
1,007	1,024.00	08:20:38	London Stock Exchange	606211277829913000
211	1,024.00	08:20:38	London Stock Exchange	606211277829913000
427	1,024.00	08:20:38	London Stock Exchange	592137527367062000
259	1,024.00	08:20:38	London Stock Exchange	592137527367062000
431	1,024.00	08:22:37	London Stock Exchange	592137527367063000
1,140	1,024.00	08:22:37	London Stock Exchange	606211277829916000
368	1,024.00	08:22:53	London Stock Exchange	606211277829917000
469	1,023.50	08:23:19	London Stock Exchange	606211277829918000
648	1,022.50	08:24:21	London Stock Exchange	606211277829918000
838	1,022.50	08:24:21	London Stock Exchange	592137527367066000
1,004	1,021.00	08:25:19	London Stock Exchange	592137527367066000
651	1,020.00	08:25:50	London Stock Exchange	606211277829918000
1,015	1,019.00	08:26:43	London Stock Exchange	592137527367066000
994	1,018.00	08:27:32	London Stock Exchange	592137527367066000
646	1,017.50	08:29:00	London Stock Exchange	592137527367066000
496	1,020.50	08:31:57	London Stock Exchange	606211277829918000
341	1,022.50	08:32:54	London Stock Exchange	606211277829918000
279	1,022.50	08:32:54	London Stock Exchange	606211277829918000
143	1,024.50	08:33:41	London Stock Exchange	606211277829918000
236	1,024.50	08:33:41	London Stock Exchange	606211277829918000
175	1,024.50	08:33:41	London Stock Exchange	606211277829918000
343	1,024.50	08:33:53	London Stock Exchange	592137527367066000
405	1,025.50	08:34:09	London Stock Exchange	592137527367066000
320	1,024.50	08:34:09	London Stock Exchange	606211277829918000
1,321	1,024.50	08:37:22	London Stock Exchange	592137527367067000
500	1,024.50	08:37:22	London Stock Exchange	606211277829918000
426	1,024.50	08:37:22	London Stock Exchange	592137527367067000
411	1,024.50	08:37:36	London Stock Exchange	592137527367067000
204	1,025.00	08:40:36	London Stock Exchange	592137527367068000
265	1,025.00	08:40:36	London Stock Exchange	606211277829919000
837	1,025.00	08:41:55	London Stock Exchange	592137527367068000
260	1,025.00	08:44:04	London Stock Exchange	592137527367070000
227	1,025.00	08:44:04	London Stock Exchange	592137527367070000
553	1,025.00	08:45:02	London Stock Exchange	592137527367070000
250	1,025.50	08:48:39	London Stock Exchange	592137527367070000
837	1,025.00	08:49:04	London Stock Exchange	592137527367070000
351	1,025.00	08:49:04	London Stock Exchange	592137527367070000
129	1,025.00	08:50:13	London Stock Exchange	592137527367070000
534	1,025.00	08:51:41	London Stock Exchange	606211277829921000
446	1,025.00	08:53:01	London Stock Exchange	606211277829921000
56	1,025.00	08:53:01	London Stock Exchange	606211277829922000
335	1,025.00	08:53:01	London Stock Exchange	592137527367072000
486	1,025.50	08:55:04	London Stock Exchange	592137527367073000
1,360	1,025.50	08:55:32	London Stock Exchange	592137527367073000
279	1,027.50	09:00:04	London Stock Exchange	592137527367073000
497	1,027.50	09:00:04	London Stock Exchange	606211277829924000
1,012	1,027.00	09:00:07	London Stock Exchange	592137527367073000
748	1,025.50	09:00:37	London Stock Exchange	592137527367073000
523	1,026.00	09:02:47	London Stock Exchange	592137527367074000
582	1,025.00	09:05:04	London Stock Exchange	592137527367075000
37	1,024.50	09:08:02	London Stock Exchange	606211277829925000
340	1,024.50	09:13:08	London Stock Exchange	606211277829926000
90	1,024.00	09:17:18	London Stock Exchange	606211277829926000
415	1,024.00	09:17:18	London Stock Exchange	592137527367076000
1,383	1,023.50	09:21:03	London Stock Exchange	592137527367077000
411	1,024.00	09:22:00	London Stock Exchange	592137527367077000
579	1,024.00	09:23:31	London Stock Exchange	606211277829928000
1,141	1,024.50	09:25:48	London Stock Exchange	606211277829928000
444	1,024.00	09:25:48	London Stock Exchange	592137527367077000
502	1,022.00	09:33:26	London Stock Exchange	606211277829928000
321	1,022.00	09:34:13	London Stock Exchange	606211277829928000
441	1,022.50	09:37:26	London Stock Exchange	606211277829928000
558	1,022.00	09:37:27	London Stock Exchange	592137527367077000
279	1,022.00	09:38:34	London Stock Exchange	592137527367078000
860	1,022.00	09:41:17	London Stock Exchange	592137527367078000
269	1,022.00	09:41:17	London Stock Exchange	592137527367078000
348	1,022.00	09:41:17	London Stock Exchange	592137527367079000
408	1,022.00	09:46:27	London Stock Exchange	592137527367079000
1,374	1,022.50	09:48:11	London Stock Exchange	592137527367079000
499	1,022.00	09:50:15	London Stock Exchange	592137527367079000
1,523	1,022.00	09:54:08	London Stock Exchange	592137527367079000
924	1,021.50	09:57:19	London Stock Exchange	606211277829930000
1,222	1,022.00	10:08:37	London Stock Exchange	592137527367079000
428	1,022.00	10:08:37	London Stock Exchange	606211277829933000
20	1,022.00	10:09:06	London Stock Exchange	606211277829934000
497	1,022.00	10:18:54	London Stock Exchange	606211277829934000
52	1,022.50	10:23:12	London Stock Exchange	606211277829934000
385	1,022.50	10:23:12	London Stock Exchange	592137527367084000
371	1,022.50	10:23:12	London Stock Exchange	606211277829934000
315	1,022.50	10:23:12	London Stock Exchange	606211277829937000
368	1,022.50	10:23:12	London Stock Exchange	606211277829937000
91	1,024.00	10:25:16	London Stock Exchange	606211277829937000
502	1,023.50	10:27:31	London Stock Exchange	606211277829938000
1,331	1,023.00	10:27:31	London Stock Exchange	606211277829938000
121	1,022.50	10:33:34	London Stock Exchange	592137527367088000
1,163	1,022.50	10:33:34	London Stock Exchange	606211277829938000
423	1,022.50	10:41:20	London Stock Exchange	606211277829939000
410	1,022.50	10:47:30	London Stock Exchange	606211277829939000
289	1,022.50	10:47:30	London Stock Exchange	592137527367089000
1,232	1,022.00	11:02:20	London Stock Exchange	606211277829939000
837	1,021.50	11:09:25	London Stock Exchange	606211277829941000
279	1,023.50	11:17:06	London Stock Exchange	592137527367091000
1,056	1,024.50	11:21:02	London Stock Exchange	592137527367091000
1,106	1,024.50	11:22:59	London Stock Exchange	592137527367091000
250	1,024.50	11:22:59	London Stock Exchange	606211277829946000
220	1,024.50	11:22:59	London Stock Exchange	606211277829947000
385	1,025.00	11:27:19	London Stock Exchange	592137527367100000
467	1,025.00	11:29:01	London Stock Exchange	606211277829950000
152	1,025.00	11:29:16	London Stock Exchange	592137527367101000
237	1,025.50	11:35:01	London Stock Exchange	606211277829950000
823	1,024.50	11:37:12	London Stock Exchange	606211277829951000
382	1,024.50	11:38:29	London Stock Exchange	606211277829956000
1,376	1,024.00	11:41:11	London Stock Exchange	606211277829956000
421	1,024.00	11:41:27	London Stock Exchange	606211277829956000
996	1,023.25	11:45:35	London Stock Exchange	606211277829956000
1,004	1,023.00	11:49:25	London Stock Exchange	606211277829956000
371	1,024.50	11:58:56	London Stock Exchange	606211277829956000
1,385	1,024.00	12:04:18	London Stock Exchange	606211277829957000
78	1,024.00	12:04:18	London Stock Exchange	606211277829957000
527	1,023.50	12:05:36	London Stock Exchange	592137527367108000
83	1,024.00	12:13:07	London Stock Exchange	606211277829958000
280	1,024.50	12:13:37	London Stock Exchange	606211277829958000
404	1,025.00	12:17:17	London Stock Exchange	592137527367113000
1,409	1,024.50	12:21:28	London Stock Exchange	606211277829967000
437	1,024.50	12:23:11	London Stock Exchange	592137527367118000
1,049	1,024.50	12:26:51	London Stock Exchange	606211277829967000
248	1,024.50	12:28:08	London Stock Exchange	606211277829967000
228	1,024.50	12:34:19	London Stock Exchange	606211277829970000
798	1,024.50	12:34:19	London Stock Exchange	592137527367122000
121	1,024.50	12:34:19	London Stock Exchange	592137527367129000
175	1,024.00	12:35:22	London Stock Exchange	606211277829978000
1,311	1,025.00	12:47:13	London Stock Exchange	606211277829978000
250	1,025.00	12:47:13	London Stock Exchange	606211277829978000
200	1,025.00	12:47:13	London Stock Exchange	592137527367129000
361	1,025.00	12:47:13	London Stock Exchange	592137527367131000
898	1,025.00	12:47:13	London Stock Exchange	606211277829981000
154	1,024.00	12:55:13	London Stock Exchange	592137527367133000
837	1,024.00	12:55:13	London Stock Exchange	592137527367133000
1,181	1,024.00	12:55:13	London Stock Exchange	592137527367133000
540	1,023.50	12:58:16	London Stock Exchange	606211277829982000
110	1,023.50	12:58:16	London Stock Exchange	606211277829990000
353	1,023.50	12:58:16	London Stock Exchange	606211277829990000
524	1,023.00	13:02:13	London Stock Exchange	606211277829990000
250	1,022.50	13:20:56	London Stock Exchange	592137527367143000
200	1,022.50	13:20:56	London Stock Exchange	592137527367148000
109	1,022.50	13:20:56	London Stock Exchange	592137527367148000
410	1,022.50	13:22:12	London Stock Exchange	606211277829996000
69	1,022.50	13:22:12	London Stock Exchange	606211277829996000
322	1,022.50	13:24:01	London Stock Exchange	592137527367152000
40	1,022.50	13:24:01	London Stock Exchange	606211277829999000
210	1,022.50	13:24:14	London Stock Exchange	606211277830001000
200	1,022.50	13:24:14	London Stock Exchange	606211277830001000
142	1,022.50	13:24:14	London Stock Exchange	592137527367154000
1,261	1,022.00	13:24:14	London Stock Exchange	592137527367154000
647	1,022.00	13:35:33	London Stock Exchange	592137527367154000
558	1,022.50	13:35:39	London Stock Exchange	592137527367154000
532	1,022.00	13:37:55	London Stock Exchange	606211277830006000
709	1,022.00	13:37:55	London Stock Exchange	606211277830006000
195	1,022.00	13:37:55	London Stock Exchange	606211277830006000
293	1,021.50	13:38:04	London Stock Exchange	606211277830006000
228	1,021.00	13:40:04	London Stock Exchange	606211277830006000
393	1,021.50	13:42:51	London Stock Exchange	606211277830006000
295	1,021.50	13:42:51	London Stock Exchange	606211277830006000
279	1,022.50	13:49:40	London Stock Exchange	592137527367168000
1,299	1,022.00	13:51:04	London Stock Exchange	606211277830014000
235	1,022.00	13:51:04	London Stock Exchange	606211277830015000
250	1,022.00	13:51:04	London Stock Exchange	592137527367169000
250	1,022.00	13:51:04	London Stock Exchange	592137527367169000
200	1,022.00	13:51:04	London Stock Exchange	592137527367169000
250	1,022.00	13:51:04	London Stock Exchange	592137527367170000
200	1,022.00	13:51:04	London Stock Exchange	606211277830020000
120	1,022.00	13:51:04	London Stock Exchange	606211277830020000
1,180	1,022.50	13:55:20	London Stock Exchange	592137527367180000
1,005	1,022.50	13:55:20	London Stock Exchange	592137527367180000
622	1,022.50	14:01:50	London Stock Exchange	592137527367180000
521	1,022.50	14:01:50	London Stock Exchange	606211277830026000
547	1,022.50	14:01:50	London Stock Exchange	606211277830026000
1,056	1,023.50	14:05:33	London Stock Exchange	606211277830026000
350	1,023.50	14:05:33	London Stock Exchange	606211277830026000
590	1,023.00	14:08:50	London Stock Exchange	592137527367180000
400	1,023.00	14:08:50	London Stock Exchange	592137527367180000
1,710	1,025.00	14:18:10	London Stock Exchange	592137527367180000
529	1,025.00	14:18:10	London Stock Exchange	592137527367180000
708	1,025.00	14:22:14	London Stock Exchange	592137527367180000
839	1,025.00	14:22:14	London Stock Exchange	592137527367182000
466	1,025.00	14:24:02	London Stock Exchange	592137527367186000
268	1,025.00	14:24:02	London Stock Exchange	592137527367187000
614	1,024.00	14:25:50	London Stock Exchange	606211277830039000
587	1,024.00	14:27:30	London Stock Exchange	606211277830039000
671	1,024.00	14:27:32	London Stock Exchange	606211277830039000
301	1,024.00	14:28:43	London Stock Exchange	606211277830039000
700	1,024.00	14:28:43	London Stock Exchange	606211277830045000
27	1,024.00	14:28:43	London Stock Exchange	592137527367200000
651	1,024.00	14:30:07	London Stock Exchange	606211277830045000
574	1,023.50	14:31:25	London Stock Exchange	606211277830045000
522	1,022.50	14:33:05	London Stock Exchange	592137527367200000
552	1,022.50	14:33:05	London Stock Exchange	592137527367200000
1,386	1,020.50	14:34:14	London Stock Exchange	592137527367200000
140	1,020.50	14:34:14	London Stock Exchange	592137527367200000
279	1,022.00	14:38:33	London Stock Exchange	606211277830045000
672	1,022.00	14:38:59	London Stock Exchange	592137527367202000
233	1,022.00	14:38:59	London Stock Exchange	606211277830049000
132	1,022.00	14:38:59	London Stock Exchange	592137527367204000
448	1,022.50	14:42:59	London Stock Exchange	592137527367204000
97	1,022.50	14:43:25	London Stock Exchange	606211277830049000
731	1,022.50	14:43:25	London Stock Exchange	592137527367204000
17	1,022.50	14:43:25	London Stock Exchange	592137527367204000
233	1,022.50	14:44:05	London Stock Exchange	606211277830049000
234	1,022.50	14:44:05	London Stock Exchange	606211277830050000
233	1,022.50	14:44:05	London Stock Exchange	606211277830051000
481	1,022.50	14:44:05	London Stock Exchange	592137527367206000
481	1,022.50	14:44:20	London Stock Exchange	606211277830052000
585	1,022.00	14:45:32	London Stock Exchange	592137527367211000
543	1,021.50	14:47:02	London Stock Exchange	592137527367211000
455	1,021.50	14:47:02	London Stock Exchange	606211277830058000
451	1,021.00	14:50:51	London Stock Exchange	606211277830058000
406	1,021.00	14:50:51	London Stock Exchange	606211277830058000
322	1,021.00	14:50:51	London Stock Exchange	592137527367214000
317	1,021.00	14:50:52	London Stock Exchange	606211277830059000
560	1,021.00	14:51:56	London Stock Exchange	592137527367216000
446	1,021.00	14:51:56	London Stock Exchange	592137527367216000
1,438	1,021.50	14:53:32	London Stock Exchange	592137527367216000
417	1,021.00	14:56:28	London Stock Exchange	592137527367216000
135	1,021.00	14:56:28	London Stock Exchange	606211277830061000
465	1,021.00	14:56:28	London Stock Exchange	606211277830061000
553	1,021.00	14:56:28	London Stock Exchange	592137527367216000
623	1,020.50	14:57:27	London Stock Exchange	592137527367216000
410	1,020.50	14:57:27	London Stock Exchange	606211277830061000
1,322	1,020.00	14:59:35	London Stock Exchange	606211277830061000
351	1,020.00	14:59:35	London Stock Exchange	606211277830067000
500	1,020.00	15:02:13	London Stock Exchange	592137527367223000
400	1,020.00	15:02:13	London Stock Exchange	606211277830067000
167	1,020.00	15:02:13	London Stock Exchange	606211277830067000
700	1,020.00	15:06:22	London Stock Exchange	606211277830067000
500	1,020.00	15:06:22	London Stock Exchange	592137527367223000
400	1,020.00	15:06:22	London Stock Exchange	606211277830068000
64	1,020.00	15:06:22	London Stock Exchange	606211277830072000
449	1,020.50	15:09:51	London Stock Exchange	606211277830072000
996	1,020.50	15:09:51	London Stock Exchange	606211277830072000
51	1,020.50	15:09:51	London Stock Exchange	592137527367228000
500	1,020.50	15:09:52	London Stock Exchange	606211277830073000
582	1,020.50	15:09:52	London Stock Exchange	606211277830073000
109	1,020.50	15:09:52	London Stock Exchange	606211277830073000
50	1,020.50	15:13:21	London Stock Exchange	606211277830081000
1,455	1,020.50	15:13:21	London Stock Exchange	606211277830091000
723	1,020.50	15:13:21	London Stock Exchange	606211277830091000
284	1,021.00	15:17:14	London Stock Exchange	606211277830091000
1,263	1,021.00	15:17:14	London Stock Exchange	606211277830091000
98	1,023.50	15:21:50	London Stock Exchange	606211277830093000
35	1,023.50	15:21:50	London Stock Exchange	606211277830093000
236	1,023.50	15:21:50	London Stock Exchange	606211277830093000
256	1,023.50	15:21:50	London Stock Exchange	606211277830093000
451	1,023.50	15:21:50	London Stock Exchange	606211277830093000
1,223	1,023.50	15:24:27	London Stock Exchange	592137527367249000
476	1,023.50	15:24:27	London Stock Exchange	592137527367265000
279	1,023.50	15:24:27	London Stock Exchange	606211277830108000
393	1,023.50	15:24:27	London Stock Exchange	592137527367265000
363	1,023.50	15:24:28	London Stock Exchange	606211277830108000
273	1,023.50	15:24:33	London Stock Exchange	592137527367272000
287	1,023.50	15:24:33	London Stock Exchange	592137527367272000
634	1,022.50	15:25:48	London Stock Exchange	606211277830115000
595	1,022.50	15:27:40	London Stock Exchange	592137527367273000
364	1,022.50	15:27:40	London Stock Exchange	592137527367273000
23	1,022.50	15:32:57	London Stock Exchange	606211277830115000
259	1,022.50	15:32:57	London Stock Exchange	606211277830116000
259	1,022.50	15:32:57	London Stock Exchange	592137527367284000
8	1,022.50	15:32:57	London Stock Exchange	606211277830126000
1,207	1,022.50	15:34:15	London Stock Exchange	606211277830134000
636	1,022.50	15:34:15	London Stock Exchange	606211277830134000
500	1,022.50	15:34:15	London Stock Exchange	606211277830134000
301	1,022.50	15:34:15	London Stock Exchange	606211277830134000
597	1,022.00	15:35:23	London Stock Exchange	592137527367291000
196	1,022.00	15:40:05	London Stock Exchange	606211277830134000
362	1,022.00	15:40:05	London Stock Exchange	606211277830134000
416	1,022.00	15:41:02	London Stock Exchange	592137527367291000
127	1,022.00	15:41:36	London Stock Exchange	606211277830134000
699	1,022.00	15:41:36	London Stock Exchange	606211277830136000
1,481	1,022.00	15:44:17	London Stock Exchange	606211277830136000
1,164	1,022.00	15:45:04	London Stock Exchange	592137527367294000
764	1,022.00	15:46:14	London Stock Exchange	606211277830139000
699	1,022.50	15:47:02	London Stock Exchange	606211277830139000
1,462	1,022.50	15:53:45	London Stock Exchange	592137527367297000
331	1,022.50	15:53:57	London Stock Exchange	606211277830148000
1,279	1,022.00	15:56:44	London Stock Exchange	606211277829910000
488	1,022.00	15:56:44	London Stock Exchange	592137527367067000
1,016	1,021.50	15:58:42	London Stock Exchange	606211277829921000
841	1,021.50	15:58:42	London Stock Exchange	592137527367095000
1,654	1,022.00	16:02:30	London Stock Exchange	606211277829946000
985	1,022.00	16:02:30	London Stock Exchange	592137527367100000
386	1,022.00	16:09:25	London Stock Exchange	606211277829949000
279	1,022.50	16:11:53	London Stock Exchange	606211277829981000
556	1,022.50	16:12:14	London Stock Exchange	606211277829981000
750	1,022.50	16:12:21	London Stock Exchange	592137527367169000
449	1,022.50	16:12:21	London Stock Exchange	592137527367180000
472	1,022.50	16:12:21	London Stock Exchange	592137527367186000
28	1,022.50	16:12:21	London Stock Exchange	592137527367188000
336	1,022.50	16:12:21	London Stock Exchange	606211277830035000
1,237	1,023.50	16:15:58	London Stock Exchange	592137527367192000
1,966	1,023.50	16:15:58	London Stock Exchange	606211277830037000
562	1,023.50	16:16:07	London Stock Exchange	592137527367197000
1,041	1,023.50	16:17:08	London Stock Exchange	606211277830043000
842	1,023.50	16:18:26	London Stock Exchange	592137527367211000
689	1,023.50	16:18:26	London Stock Exchange	592137527367216000
675	1,023.50	16:22:25	London Stock Exchange	606211277830061000
368	1,024.00	16:23:42	London Stock Exchange	606211277830063000
614	1,023.50	16:24:00	London Stock Exchange	592137527367230000
959	1,024.00	16:24:45	London Stock Exchange	592137527367054000
507	1,023.50	16:25:31	London Stock Exchange	606211277829913000
484	1,022.50	16:28:30	London Stock Exchange	592137527367067000
479	1,022.50	16:28:30	London Stock Exchange	592137527367067000
492	1,022.50	16:28:51	London Stock Exchange	606211277829919000
160	1,022.50	16:28:51	London Stock Exchange	606211277829919000
279	1,022.50	16:28:51	London Stock Exchange	592137527367068000
1,292	1,022.00	16:29:27	London Stock Exchange	606211277829921000
411	1,023.50	08:23:19	Turquoise	592137527367070000
389	1,017.50	08:29:00	Turquoise	592137527367071000
57	1,025.00	08:34:53	Turquoise	606211277829923000
350	1,025.00	08:44:04	Turquoise	592137527367073000
293	1,027.00	09:00:07	Turquoise	606211277829925000
333	1,025.50	09:00:36	Turquoise	592137527367075000
335	1,024.00	09:17:18	Turquoise	592137527367076000
122	1,024.00	09:17:18	Turquoise	592137527367076000
295	1,022.50	09:37:26	Turquoise	592137527367087000
443	1,022.00	10:41:22	Turquoise	606211277829937000
407	1,022.00	10:49:01	Turquoise	592137527367087000
311	1,024.50	12:34:19	Turquoise	592137527367087000
272	1,022.00	14:38:53	Turquoise	606211277829940000
342	1,020.00	15:02:13	Turquoise	606211277829941000
233	1,022.50	16:12:21	Turquoise	606211277829941000
97	1,022.50	16:12:21	Turquoise	606211277829945000
392	1,023.50	16:22:00	Turquoise	592137527367096000
484	1,023.50	16:22:25	Turquoise	606211277829946000
309	1,023.50	16:22:51	Turquoise	592137527367096000
329	1,023.50	16:24:00	Turquoise	606211277829946000
222	1,023.50	16:24:00	Turquoise	592137527367098000
361	1,023.00	16:26:21	Turquoise	592137527367098000
356	1,022.50	16:28:30	Turquoise	592137527367098000
47	1,024.00	08:15:36	Chi-X Europe	592137527367100000
8	1,024.00	08:15:36	Chi-X Europe	592137527367100000
750	1,024.00	08:16:33	Chi-X Europe	606211277829950000
341	1,022.50	08:24:21	Chi-X Europe	606211277829950000
352	1,020.00	08:25:50	Chi-X Europe	606211277829950000
347	1,017.50	08:29:00	Chi-X Europe	606211277829950000
15	1,017.50	08:29:00	Chi-X Europe	606211277829951000
358	1,017.50	08:29:00	Chi-X Europe	606211277829956000
83	1,017.50	08:29:00	Chi-X Europe	592137527367108000
410	1,025.00	08:34:53	Chi-X Europe	592137527367108000
337	1,025.00	08:37:22	Chi-X Europe	592137527367118000
61	1,025.00	08:37:22	Chi-X Europe	606211277829967000
421	1,025.00	08:38:49	Chi-X Europe	606211277829967000
559	1,025.00	08:39:12	Chi-X Europe	606211277829967000
368	1,025.00	08:40:36	Chi-X Europe	592137527367122000
348	1,025.00	08:42:54	Chi-X Europe	606211277829970000
343	1,025.00	08:43:15	Chi-X Europe	606211277829970000
284	1,025.00	08:45:02	Chi-X Europe	606211277829970000
424	1,027.00	09:00:04	Chi-X Europe	592137527367123000
597	1,027.00	09:00:07	Chi-X Europe	592137527367123000
24	1,026.50	09:00:07	Chi-X Europe	606211277829971000
480	1,026.00	09:02:47	Chi-X Europe	592137527367123000
526	1,025.00	09:13:08	Chi-X Europe	606211277829971000
396	1,024.00	09:17:18	Chi-X Europe	592137527367123000
323	1,023.50	09:21:03	Chi-X Europe	592137527367129000
284	1,024.00	09:25:48	Chi-X Europe	592137527367129000
80	1,024.00	09:25:48	Chi-X Europe	592137527367143000
516	1,022.00	09:33:26	Chi-X Europe	606211277830001000
387	1,022.50	09:37:26	Chi-X Europe	606211277830001000
339	1,022.00	09:50:15	Chi-X Europe	606211277830001000
313	1,021.50	09:51:22	Chi-X Europe	606211277830001000
407	1,021.50	09:57:19	Chi-X Europe	606211277830001000
339	1,021.00	09:59:31	Chi-X Europe	606211277830001000
356	1,023.50	10:27:31	Chi-X Europe	606211277830001000
391	1,023.00	10:27:31	Chi-X Europe	606211277830001000
347	1,022.50	10:33:34	Chi-X Europe	606211277830006000
414	1,022.50	10:41:20	Chi-X Europe	592137527367159000
642	1,022.50	10:47:30	Chi-X Europe	592137527367159000
200	1,022.00	11:02:20	Chi-X Europe	592137527367159000
344	1,022.00	11:02:20	Chi-X Europe	606211277830006000
365	1,021.00	11:09:26	Chi-X Europe	606211277830006000
7	1,021.00	11:09:26	Chi-X Europe	606211277830015000
562	1,024.50	11:20:15	Chi-X Europe	606211277830015000
61	1,025.00	11:34:35	Chi-X Europe	606211277830015000
243	1,024.50	11:37:15	Chi-X Europe	606211277830026000
224	1,024.50	11:37:17	Chi-X Europe	606211277830026000
615	1,024.50	11:58:56	Chi-X Europe	606211277830026000
463	1,024.00	12:55:13	Chi-X Europe	606211277830032000
6	1,022.50	13:24:14	Chi-X Europe	606211277830034000
323	1,021.00	13:40:10	Chi-X Europe	606211277830037000
273	1,021.00	13:40:12	Chi-X Europe	606211277830037000
326	1,021.50	13:42:51	Chi-X Europe	606211277830037000
316	1,022.50	14:01:50	Chi-X Europe	606211277830037000
377	1,022.50	14:01:50	Chi-X Europe	592137527367192000
291	1,025.00	14:22:14	Chi-X Europe	606211277830037000
488	1,024.00	14:27:32	Chi-X Europe	606211277830037000
450	1,023.50	14:31:25	Chi-X Europe	592137527367192000
428	1,022.50	14:33:05	Chi-X Europe	592137527367192000
38	1,022.50	14:33:05	Chi-X Europe	592137527367192000
121	1,022.00	14:38:53	Chi-X Europe	592137527367192000
382	1,022.00	14:38:59	Chi-X Europe	592137527367194000
437	1,022.00	14:41:07	Chi-X Europe	592137527367194000
491	1,022.50	14:44:05	Chi-X Europe	606211277830043000
393	1,022.00	14:45:32	Chi-X Europe	592137527367197000
458	1,021.50	14:47:02	Chi-X Europe	592137527367200000
381	1,021.50	14:47:02	Chi-X Europe	592137527367200000
1	1,021.50	14:47:02	Chi-X Europe	606211277830045000
530	1,021.00	14:50:52	Chi-X Europe	606211277830045000
50	1,021.50	14:53:32	Chi-X Europe	592137527367200000
450	1,021.00	14:56:28	Chi-X Europe	606211277830049000
375	1,021.00	14:56:28	Chi-X Europe	606211277830049000
410	1,020.00	15:02:13	Chi-X Europe	606211277830050000
300	1,020.00	15:02:13	Chi-X Europe	592137527367216000
459	1,020.00	15:06:22	Chi-X Europe	606211277830061000
351	1,020.00	15:06:22	Chi-X Europe	592137527367222000
130	1,020.00	15:06:22	Chi-X Europe	592137527367222000
372	1,022.50	15:25:48	Chi-X Europe	592137527367228000
393	1,022.00	15:35:23	Chi-X Europe	606211277830093000
428	1,022.50	15:53:45	Chi-X Europe	606211277830093000
12	1,022.50	15:53:45	Chi-X Europe	592137527367249000
349	1,022.00	15:56:44	Chi-X Europe	592137527367249000
697	1,022.50	16:12:21	Chi-X Europe	606211277830093000
496	1,023.50	16:22:00	Chi-X Europe	606211277830093000
394	1,023.50	16:23:05	Chi-X Europe	606211277830093000
410	1,023.50	16:24:00	Chi-X Europe	606211277830108000
545	1,023.50	16:24:00	Chi-X Europe	606211277830108000
468	1,024.00	16:24:45	Chi-X Europe	592137527367265000
527	1,023.50	16:25:31	Chi-X Europe	592137527367058000
492	1,023.00	16:26:21	Chi-X Europe	592137527367064000
130	1,023.00	16:26:21	Chi-X Europe	592137527367064000
560	1,022.50	16:28:30	Chi-X Europe	592137527367072000
100	1,022.50	16:28:30	Chi-X Europe	606211277829924000
355	1,022.50	16:28:30	Chi-X Europe	592137527367075000
362	1,022.50	16:28:30	Chi-X Europe	606211277829934000
300	1,023.00	08:11:35	BATS Europe	592137527367092000
112	1,023.00	08:11:35	BATS Europe	592137527367096000
59	1,024.50	08:14:43	BATS Europe	606211277829949000
431	1,024.50	08:14:43	BATS Europe	606211277829949000
469	1,025.00	08:34:26	BATS Europe	592137527367100000
207	1,025.00	08:34:26	BATS Europe	606211277829950000
81	1,025.00	08:35:58	BATS Europe	606211277829951000
57	1,025.00	08:35:58	BATS Europe	592137527367108000
178	1,025.00	08:35:58	BATS Europe	592137527367122000
469	1,025.50	08:36:29	BATS Europe	606211277829970000
52	1,025.50	08:36:29	BATS Europe	606211277829971000
494	1,025.50	08:37:04	BATS Europe	606211277829971000
837	1,025.50	08:37:17	BATS Europe	606211277829972000
279	1,025.50	08:43:13	BATS Europe	606211277829978000
50	1,025.50	08:47:53	BATS Europe	606211277829978000
436	1,025.50	08:47:53	BATS Europe	606211277829996000
151	1,025.50	08:48:39	BATS Europe	606211277830000000
436	1,025.50	08:48:39	BATS Europe	606211277830000000
708	1,025.00	08:50:13	BATS Europe	592137527367154000
70	1,025.00	08:51:07	BATS Europe	592137527367154000
233	1,025.00	08:51:41	BATS Europe	606211277830006000
554	1,026.00	08:56:03	BATS Europe	592137527367173000
348	1,027.50	08:58:30	BATS Europe	592137527367173000
126	1,027.00	09:00:07	BATS Europe	606211277830024000
355	1,025.50	09:00:36	BATS Europe	606211277830025000
422	1,025.00	09:05:04	BATS Europe	606211277830025000
423	1,024.50	09:08:02	BATS Europe	606211277830025000
401	1,024.50	09:09:14	BATS Europe	592137527367180000
281	1,025.50	09:12:04	BATS Europe	592137527367180000
311	1,025.00	09:13:08	BATS Europe	592137527367180000
334	1,024.50	09:13:08	BATS Europe	592137527367183000
231	1,024.50	09:13:08	BATS Europe	592137527367183000
102	1,024.50	09:13:08	BATS Europe	606211277830029000
505	1,024.50	09:13:08	BATS Europe	606211277830029000
302	1,024.50	09:13:08	BATS Europe	592137527367186000
482	1,024.00	09:14:29	BATS Europe	606211277830035000
426	1,024.00	09:17:18	BATS Europe	592137527367192000
299	1,023.50	09:21:03	BATS Europe	606211277830037000
381	1,024.50	09:25:48	BATS Europe	592137527367194000
120	1,024.50	09:25:48	BATS Europe	606211277830043000
404	1,022.00	09:33:26	BATS Europe	606211277830045000
318	1,022.50	09:35:10	BATS Europe	592137527367200000
207	1,022.50	09:37:26	BATS Europe	606211277830045000
65	1,021.00	09:38:44	BATS Europe	606211277830045000
308	1,022.00	09:47:04	BATS Europe	592137527367212000
122	1,022.00	09:47:10	BATS Europe	606211277830059000
397	1,022.00	09:48:15	BATS Europe	592137527367215000
157	1,022.00	09:50:15	BATS Europe	592137527367215000
333	1,022.00	09:50:15	BATS Europe	592137527367215000
34	1,022.00	09:50:15	BATS Europe	606211277830061000
327	1,021.50	09:57:19	BATS Europe	606211277830061000
319	1,022.00	10:04:35	BATS Europe	606211277830067000
383	1,022.50	10:06:43	BATS Europe	592137527367223000
74	1,022.50	10:06:43	BATS Europe	606211277830068000
240	1,022.00	10:07:23	BATS Europe	606211277830068000
299	1,022.00	10:07:23	BATS Europe	606211277830068000
17	1,022.00	10:08:08	BATS Europe	606211277830081000
433	1,022.00	10:08:19	BATS Europe	592137527367239000
390	1,022.50	10:09:18	BATS Europe	606211277830083000
611	1,022.50	10:15:31	BATS Europe	592137527367240000
107	1,022.50	10:15:31	BATS Europe	592137527367240000
53	1,022.50	10:15:31	BATS Europe	592137527367240000
66	1,022.50	10:15:31	BATS Europe	592137527367243000
455	1,022.50	10:18:19	BATS Europe	592137527367243000
382	1,022.50	10:18:46	BATS Europe	606211277830088000
450	1,022.50	10:23:12	BATS Europe	606211277830088000
279	1,024.00	10:25:09	BATS Europe	606211277830088000
188	1,024.00	10:25:16	BATS Europe	592137527367244000
291	1,024.00	10:26:40	BATS Europe	606211277830089000
260	1,024.00	10:26:40	BATS Europe	592137527367245000
490	1,022.00	10:33:36	BATS Europe	592137527367245000
394	1,022.00	10:33:54	BATS Europe	592137527367247000
457	1,022.50	10:37:58	BATS Europe	592137527367247000
544	1,022.50	10:41:01	BATS Europe	592137527367247000
499	1,022.00	10:41:22	BATS Europe	592137527367247000
275	1,022.50	10:47:24	BATS Europe	592137527367247000
300	1,022.00	10:48:32	BATS Europe	606211277830091000
293	1,022.00	10:49:01	BATS Europe	606211277830092000
416	1,021.50	10:52:11	BATS Europe	606211277830092000
591	1,021.50	10:52:35	BATS Europe	606211277830092000
501	1,021.50	10:55:20	BATS Europe	606211277830092000
168	1,021.50	10:55:27	BATS Europe	606211277830092000
326	1,021.50	10:55:27	BATS Europe	606211277830092000
438	1,022.00	11:02:20	BATS Europe	592137527367248000
279	1,024.00	11:18:26	BATS Europe	592137527367248000
279	1,025.50	11:20:08	BATS Europe	592137527367249000
415	1,025.00	11:21:00	BATS Europe	606211277830093000
526	1,024.50	11:21:02	BATS Europe	606211277830093000
539	1,025.00	11:35:05	BATS Europe	592137527367249000
427	1,024.50	11:37:12	BATS Europe	606211277830096000
417	1,024.00	12:04:18	BATS Europe	606211277830102000
310	1,024.00	12:04:40	BATS Europe	606211277830103000
17	1,025.00	12:18:43	BATS Europe	606211277830103000
370	1,025.00	12:18:43	BATS Europe	606211277830103000
435	1,025.00	12:19:48	BATS Europe	606211277830103000
410	1,024.50	12:21:28	BATS Europe	592137527367262000
676	1,024.50	12:21:28	BATS Europe	592137527367264000
808	1,024.50	12:26:51	BATS Europe	592137527367264000
50	1,024.50	12:28:08	BATS Europe	592137527367265000
415	1,024.50	12:34:19	BATS Europe	606211277830108000
307	1,024.50	12:35:28	BATS Europe	606211277830111000
71	1,025.50	12:46:55	BATS Europe	592137527367267000
49	1,025.50	12:46:55	BATS Europe	592137527367267000
438	1,025.50	12:46:55	BATS Europe	606211277830111000
71	1,023.00	13:02:13	BATS Europe	606211277830111000
167	1,023.00	13:02:13	BATS Europe	606211277830127000
239	1,023.00	13:02:13	BATS Europe	592137527367285000
432	1,022.50	13:05:44	BATS Europe	592137527367285000
165	1,022.50	13:05:44	BATS Europe	606211277830129000
399	1,022.50	13:05:44	BATS Europe	606211277830129000
322	1,022.00	13:15:57	BATS Europe	592137527367287000
65	1,022.50	13:18:18	BATS Europe	592137527367287000
276	1,022.50	13:18:18	BATS Europe	592137527367287000
122	1,022.00	13:24:14	BATS Europe	592137527367288000
157	1,022.00	13:24:14	BATS Europe	592137527367288000
279	1,022.00	13:27:07	BATS Europe	606211277830131000
276	1,022.00	13:27:26	BATS Europe	592137527367290000
233	1,022.00	13:27:27	BATS Europe	592137527367290000
607	1,022.00	13:30:17	BATS Europe	592137527367290000
115	1,022.50	13:33:57	BATS Europe	592137527367290000
144	1,022.50	13:33:57	BATS Europe	606211277830133000
201	1,022.50	13:33:57	BATS Europe	592137527367290000
279	1,022.50	13:34:44	BATS Europe	592137527367291000
105	1,022.50	13:35:08	BATS Europe	606211277830134000
418	1,022.50	13:35:08	BATS Europe	606211277830135000
315	1,022.50	13:35:25	BATS Europe	606211277830135000
465	1,022.00	13:36:37	BATS Europe	606211277830135000
403	1,022.00	13:37:55	BATS Europe	606211277830136000
652	1,021.00	13:40:03	BATS Europe	592137527367294000
389	1,022.50	13:49:57	BATS Europe	592137527367294000
290	1,023.00	14:02:57	BATS Europe	592137527367297000
398	1,025.00	14:14:47	BATS Europe	592137527367297000
440	1,025.00	14:14:47	BATS Europe	592137527367298000
562	1,025.50	14:17:44	BATS Europe	606211277830141000
15	1,025.50	14:17:44	BATS Europe	606211277830141000
1,000	1,025.00	14:18:10	BATS Europe	606211277830141000
279	1,025.00	14:24:02	BATS Europe	592137527367302000
97	1,024.00	14:26:24	BATS Europe	606211277830145000
49	1,024.00	14:27:30	BATS Europe	606211277830145000
197	1,024.00	14:27:30	BATS Europe	606211277830145000
55	1,024.00	14:27:32	BATS Europe	606211277830146000
129	1,024.00	14:30:07	BATS Europe	606211277830146000
482	1,024.00	14:30:07	BATS Europe	606211277830146000
286	1,022.50	14:33:05	BATS Europe	606211277830146000
487	1,021.00	14:33:57	BATS Europe	606211277830146000
510	1,021.00	14:33:58	BATS Europe	606211277830147000
535	1,022.00	14:38:17	BATS Europe	606211277830147000
396	1,022.50	14:39:17	BATS Europe	592137527367306000
528	1,022.50	14:40:35	BATS Europe	592137527367306000
312	1,022.50	14:41:03	BATS Europe	592137527367306000
451	1,022.50	14:41:50	BATS Europe	592137527367306000
391	1,022.50	14:42:14	BATS Europe	592137527367306000
288	1,022.00	14:43:46	BATS Europe	592137527367306000
886	1,022.50	14:44:05	BATS Europe	592137527367306000
418	1,021.00	14:48:03	BATS Europe	592137527367306000
675	1,021.00	14:48:03	BATS Europe	592137527367306000
284	1,021.00	14:56:46	BATS Europe	592137527367306000
410	1,020.00	14:59:35	BATS Europe	592137527367306000
494	1,020.00	15:02:13	BATS Europe	592137527367306000
279	1,020.50	15:05:05	BATS Europe	592137527367306000
839	1,020.50	15:05:56	BATS Europe	592137527367306000
299	1,021.00	15:09:17	BATS Europe	592137527367306000
332	1,020.50	15:13:17	BATS Europe	592137527367306000
306	1,020.50	15:13:26	BATS Europe	592137527367306000
220	1,020.50	15:13:26	BATS Europe	592137527367306000
282	1,022.50	15:19:39	BATS Europe	592137527367306000
509	1,023.50	15:21:20	BATS Europe	592137527367306000
360	1,023.50	15:21:20	BATS Europe	592137527367306000
137	1,023.50	15:21:50	BATS Europe	592137527367306000
1,012	1,023.50	15:21:50	BATS Europe	592137527367306000
211	1,024.00	15:23:06	BATS Europe	592137527367306000
68	1,024.00	15:23:06	BATS Europe	592137527367306000
383	1,022.50	15:27:40	BATS Europe	592137527367306000
475	1,022.50	15:27:40	BATS Europe	592137527367306000
36	1,022.50	15:27:40	BATS Europe	592137527367306000
411	1,022.00	15:29:29	BATS Europe	592137527367306000
22	1,022.50	15:32:57	BATS Europe	592137527367306000
298	1,022.50	15:33:21	BATS Europe	592137527367306000
403	1,022.50	15:33:21	BATS Europe	592137527367306000
139	1,022.50	15:33:21	BATS Europe	592137527367306000
770	1,023.00	15:34:02	BATS Europe	592137527367306000
302	1,022.00	15:38:45	BATS Europe	592137527367306000
1,000	1,022.00	15:41:36	BATS Europe	592137527367306000
375	1,022.00	15:41:36	BATS Europe	592137527367306000
376	1,022.50	15:44:20	BATS Europe	592137527367306000
350	1,022.50	15:44:20	BATS Europe	592137527367306000
451	1,022.00	15:45:10	BATS Europe	592137527367306000
550	1,022.50	15:47:02	BATS Europe	592137527367306000
296	1,022.50	15:50:53	BATS Europe	592137527367306000
65	1,022.50	15:50:53	BATS Europe	592137527367306000
9	1,022.50	15:50:53	BATS Europe	592137527367306000
394	1,022.50	15:51:45	BATS Europe	592137527367306000
167	1,022.50	15:51:45	BATS Europe	592137527367306000
230	1,023.00	15:52:48	BATS Europe	592137527367306000
497	1,023.00	15:52:48	BATS Europe	592137527367306000
28	1,023.00	15:52:48	BATS Europe	592137527367306000
837	1,023.00	15:53:36	BATS Europe	592137527367306000
395	1,022.50	15:53:57	BATS Europe	592137527367306000
180	1,022.00	15:56:44	BATS Europe	592137527367306000
386	1,022.00	16:02:22	BATS Europe	592137527367306000
135	1,022.00	16:02:22	BATS Europe	592137527367306000
869	1,021.00	16:03:28	BATS Europe	592137527367306000
279	1,022.00	16:05:34	BATS Europe	592137527367306000
440	1,022.00	16:05:58	BATS Europe	592137527367306000
46	1,022.00	16:05:58	BATS Europe	592137527367306000
372	1,022.00	16:06:53	BATS Europe	592137527367306000
360	1,022.00	16:07:06	BATS Europe	592137527367306000
108	1,022.00	16:07:06	BATS Europe	592137527367306000
511	1,022.00	16:07:28	BATS Europe	592137527367306000
328	1,022.00	16:07:28	BATS Europe	592137527367306000
401	1,022.00	16:08:38	BATS Europe	592137527367306000
438	1,022.00	16:08:38	BATS Europe	592137527367306000
364	1,022.00	16:09:36	BATS Europe	592137527367306000
88	1,022.00	16:09:36	BATS Europe	592137527367306000
479	1,022.00	16:10:06	BATS Europe	592137527367306000
462	1,022.00	16:10:35	BATS Europe	592137527367306000
38	1,022.00	16:10:42	BATS Europe	592137527367306000
321	1,022.00	16:10:42	BATS Europe	592137527367306000
163	1,023.00	16:12:28	BATS Europe	592137527367306000
224	1,023.00	16:12:28	BATS Europe	592137527367306000
151	1,023.00	16:12:54	BATS Europe	592137527367306000
68	1,023.00	16:12:54	BATS Europe	592137527367306000
100	1,023.00	16:12:54	BATS Europe	592137527367306000
125	1,023.00	16:12:54	BATS Europe	592137527367306000
187	1,023.00	16:15:27	BATS Europe	592137527367306000
106	1,023.00	16:15:27	BATS Europe	592137527367306000
315	1,023.50	16:18:26	BATS Europe	592137527367306000
317	1,024.00	16:21:06	BATS Europe	592137527367306000
189	1,024.00	16:21:48	BATS Europe	592137527367306000
370	1,024.00	16:21:48	BATS Europe	592137527367306000
420	1,024.00	16:22:18	BATS Europe	592137527367306000
372	1,023.50	16:24:00	BATS Europe	592137527367306000
378	1,024.00	16:24:45	BATS Europe	592137527367306000
299	1,023.00	16:27:37	BATS Europe	592137527367306000
203	1,022.00	16:29:30	BATS Europe	592137527367306000
493	1,022.00	16:29:30	BATS Europe	592137527367306000

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx. 

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

 

END

 

 

POSOKODBABKDFAK