Transaction in Own Shares

RNS Number : 4526N

National Grid PLC

08 August 2017

 

8 August 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	8 August 2017
Number of ordinary shares of 12204/473p each purchased:	500,000
Highest price paid per share (pence):	956.6417
Lowest price paid per share (pence):	956.6417
Volume weighted average price paid per share	956.6417

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 193,715,433 of its ordinary shares in treasury and has 3,420,686,050 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 8 August 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	957.6538	27,218
Chi-X Europe	956.7623	193,167
Turquoise	956.3387	85,908
London Stock Exchange	957.0390	193,707

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
212	958.00	08:00:31	Chi-X Europe	606233927071325000
144	958.30	08:00:38	BATS Europe	592160176602943000
608	958.30	08:01:14	BATS Europe	592160176602943000
544	958.30	08:01:14	BATS Europe	606233927071326000
672	958.20	08:01:14	BATS Europe	606233927071326000
425	958.10	08:01:14	BATS Europe	592160176602943000
531	957.50	08:02:31	London Stock Exchange	606233927071326000
811	957.50	08:02:31	London Stock Exchange	606233927071326000
413	957.40	08:02:35	Chi-X Europe	592160176602944000
549	957.40	08:02:35	BATS Europe	592160176602944000
320	957.40	08:02:35	Turquoise	606233927071326000
1,094	957.50	08:03:21	London Stock Exchange	592160176602944000
69	957.50	08:03:55	London Stock Exchange	606233927071327000
176	957.50	08:03:55	London Stock Exchange	606233927071327000
915	956.60	08:04:27	London Stock Exchange	606233927071327000
444	956.60	08:04:27	London Stock Exchange	606233927071327000
12	956.60	08:04:27	London Stock Exchange	592160176602945000
29	956.40	08:05:59	BATS Europe	592160176602945000
507	956.40	08:05:59	BATS Europe	592160176602945000
291	956.40	08:05:59	Turquoise	592160176602945000
1,352	956.40	08:06:02	London Stock Exchange	592160176602945000
245	956.40	08:06:02	Turquoise	592160176602945000
371	956.30	08:06:02	BATS Europe	606233927071327000
534	955.50	08:06:21	Chi-X Europe	592160176602945000
102	955.50	08:06:21	BATS Europe	606233927071328000
225	955.50	08:06:21	BATS Europe	606233927071328000
414	955.40	08:06:21	BATS Europe	592160176602945000
548	956.30	08:07:12	London Stock Exchange	592160176602946000
476	956.30	08:07:12	London Stock Exchange	592160176602946000
306	956.30	08:07:30	London Stock Exchange	592160176602946000
138	955.70	08:08:36	London Stock Exchange	606233927071329000
457	955.70	08:08:43	London Stock Exchange	606233927071329000
448	955.70	08:08:43	London Stock Exchange	606233927071329000
298	955.70	08:08:43	BATS Europe	606233927071329000
1,000	955.70	08:08:44	London Stock Exchange	592160176602947000
353	955.70	08:08:44	London Stock Exchange	592160176602947000
267	955.20	08:11:08	Chi-X Europe	592160176602948000
228	955.20	08:11:08	Chi-X Europe	592160176602948000
267	955.20	08:11:08	Turquoise	606233927071330000
267	955.20	08:11:08	BATS Europe	606233927071330000
140	955.20	08:11:08	BATS Europe	606233927071330000
100	955.20	08:11:08	Turquoise	606233927071330000
469	954.80	08:11:44	BATS Europe	606233927071330000
391	954.80	08:11:47	Chi-X Europe	606233927071330000
78	954.80	08:11:47	BATS Europe	606233927071330000
204	954.80	08:11:47	Turquoise	606233927071330000
100	954.80	08:11:47	BATS Europe	606233927071330000
261	954.80	08:11:47	Turquoise	606233927071330000
463	954.70	08:11:47	Chi-X Europe	592160176602948000
381	954.70	08:11:47	Chi-X Europe	592160176602948000
389	954.90	08:11:55	BATS Europe	592160176602948000
537	954.90	08:11:55	Chi-X Europe	606233927071330000
362	954.90	08:11:55	Turquoise	592160176602948000
656	954.90	08:12:36	London Stock Exchange	592160176602948000
248	955.00	08:14:10	London Stock Exchange	592160176602949000
1,524	955.00	08:14:10	London Stock Exchange	592160176602949000
652	954.90	08:14:16	London Stock Exchange	592160176602949000
1,438	954.90	08:14:26	London Stock Exchange	592160176602949000
422	954.60	08:14:56	Chi-X Europe	606233927071331000
308	955.10	08:17:24	London Stock Exchange	592160176602950000
187	955.10	08:17:33	London Stock Exchange	592160176602950000
1,009	955.10	08:17:33	London Stock Exchange	592160176602950000
5	955.10	08:17:33	London Stock Exchange	592160176602950000
22	955.20	08:17:53	London Stock Exchange	592160176602951000
183	955.20	08:17:59	London Stock Exchange	592160176602951000
1,123	955.20	08:17:59	London Stock Exchange	592160176602951000
627	955.20	08:17:59	Chi-X Europe	606233927071332000
1	955.20	08:17:59	Chi-X Europe	606233927071332000
128	955.20	08:17:59	London Stock Exchange	606233927071332000
352	955.80	08:20:12	Turquoise	592160176602952000
488	955.80	08:20:12	Chi-X Europe	606233927071333000
195	955.80	08:20:12	Chi-X Europe	606233927071333000
15	955.80	08:20:12	London Stock Exchange	606233927071333000
159	955.80	08:20:12	Turquoise	592160176602952000
89	955.80	08:20:12	Chi-X Europe	606233927071333000
1,160	955.70	08:20:18	London Stock Exchange	592160176602952000
342	955.70	08:20:18	London Stock Exchange	592160176602952000
622	955.70	08:20:18	Chi-X Europe	592160176602952000
451	955.70	08:20:18	Turquoise	606233927071333000
15	955.70	08:20:18	London Stock Exchange	606233927071333000
500	955.50	08:20:38	London Stock Exchange	592160176602952000
90	955.50	08:20:38	Chi-X Europe	606233927071334000
66	955.50	08:20:38	Turquoise	606233927071334000
323	955.50	08:20:38	Turquoise	606233927071334000
171	955.50	08:20:38	London Stock Exchange	606233927071334000
66	955.50	08:20:38	Turquoise	592160176602952000
68	955.50	08:20:41	Chi-X Europe	606233927071334000
452	955.20	08:21:23	Chi-X Europe	592160176602952000
328	955.20	08:21:23	Chi-X Europe	592160176602952000
489	955.20	08:21:23	Turquoise	606233927071334000
195	955.10	08:21:25	Chi-X Europe	592160176602952000
258	955.10	08:21:25	Chi-X Europe	592160176602952000
454	955.10	08:21:25	Turquoise	606233927071334000
259	955.00	08:21:26	Chi-X Europe	606233927071334000
102	955.00	08:21:26	Chi-X Europe	606233927071334000
693	955.00	08:21:52	Turquoise	606233927071334000
592	955.00	08:21:52	Chi-X Europe	606233927071334000
121	954.30	08:22:36	Chi-X Europe	592160176602953000
453	954.30	08:23:01	Chi-X Europe	592160176602953000
715	954.30	08:23:01	Turquoise	606233927071334000
612	954.00	08:23:28	Chi-X Europe	606233927071335000
597	954.00	08:23:28	Turquoise	592160176602953000
90	953.90	08:23:28	Chi-X Europe	606233927071335000
252	953.90	08:23:28	Chi-X Europe	606233927071335000
572	954.40	08:26:42	Chi-X Europe	606233927071336000
418	954.40	08:26:43	Turquoise	592160176602955000
278	954.40	08:26:43	Chi-X Europe	606233927071336000
373	954.30	08:26:47	London Stock Exchange	606233927071336000
110	954.30	08:26:55	London Stock Exchange	606233927071336000
75	954.30	08:26:55	BATS Europe	606233927071336000
64	954.30	08:26:55	London Stock Exchange	592160176602955000
76	954.30	08:26:55	London Stock Exchange	592160176602955000
268	954.30	08:27:02	London Stock Exchange	592160176602955000
328	954.30	08:27:02	Chi-X Europe	606233927071336000
248	954.30	08:27:02	Turquoise	606233927071336000
116	954.30	08:27:04	London Stock Exchange	606233927071336000
303	954.30	08:27:04	Chi-X Europe	606233927071336000
152	954.30	08:27:04	Turquoise	606233927071336000
270	954.40	08:27:35	London Stock Exchange	592160176602955000
882	954.40	08:27:35	London Stock Exchange	592160176602955000
1,463	954.90	08:27:57	London Stock Exchange	606233927071337000
273	954.90	08:27:57	London Stock Exchange	592160176602955000
157	954.40	08:28:33	London Stock Exchange	606233927071337000
1,181	954.40	08:28:59	London Stock Exchange	592160176602956000
487	954.40	08:28:59	Chi-X Europe	606233927071337000
447	954.40	08:29:26	London Stock Exchange	606233927071337000
472	954.40	08:29:28	London Stock Exchange	606233927071337000
139	954.40	08:29:30	London Stock Exchange	606233927071337000
479	954.40	08:29:30	Chi-X Europe	606233927071337000
431	954.00	08:30:25	Turquoise	592160176602956000
223	954.00	08:30:27	Turquoise	592160176602956000
462	954.00	08:30:30	Turquoise	606233927071338000
390	953.90	08:31:00	Turquoise	592160176602957000
285	953.90	08:31:00	Chi-X Europe	592160176602957000
8	953.90	08:31:00	Turquoise	592160176602957000
147	953.90	08:31:00	Chi-X Europe	592160176602957000
418	953.90	08:31:00	Chi-X Europe	592160176602957000
570	953.80	08:31:04	Chi-X Europe	606233927071338000
424	953.20	08:33:49	Chi-X Europe	592160176602958000
542	953.20	08:33:49	Turquoise	606233927071339000
494	953.20	08:33:52	Chi-X Europe	592160176602958000
11	953.20	08:33:55	Chi-X Europe	592160176602958000
71	953.20	08:33:55	Turquoise	606233927071340000
388	953.10	08:34:34	Chi-X Europe	592160176602958000
315	954.00	08:36:03	London Stock Exchange	592160176602959000
802	954.00	08:36:03	London Stock Exchange	592160176602959000
171	954.00	08:36:03	London Stock Exchange	606233927071341000
611	954.00	08:36:03	London Stock Exchange	606233927071341000
19	953.90	08:36:23	Chi-X Europe	592160176602959000
149	953.90	08:36:23	London Stock Exchange	606233927071341000
88	953.90	08:36:23	London Stock Exchange	606233927071341000
885	954.10	08:37:34	London Stock Exchange	592160176602960000
73	954.10	08:37:34	London Stock Exchange	592160176602960000
85	954.10	08:37:34	Chi-X Europe	606233927071341000
386	954.10	08:37:34	Chi-X Europe	606233927071341000
84	954.10	08:37:34	London Stock Exchange	606233927071341000
643	955.20	08:41:03	Turquoise	606233927071343000
634	955.20	08:41:03	Chi-X Europe	606233927071343000
439	955.00	08:42:32	Chi-X Europe	592160176602963000
453	955.00	08:42:50	Turquoise	606233927071344000
117	955.00	08:42:54	Turquoise	606233927071344000
259	955.00	08:42:54	Chi-X Europe	592160176602963000
1,123	954.90	08:42:57	London Stock Exchange	592160176602963000
163	954.90	08:42:57	Chi-X Europe	606233927071344000
269	954.90	08:42:57	Chi-X Europe	606233927071344000
8	954.90	08:42:57	London Stock Exchange	606233927071344000
451	954.90	08:42:58	London Stock Exchange	606233927071344000
435	954.90	08:42:58	London Stock Exchange	606233927071344000
7	954.90	08:43:03	London Stock Exchange	606233927071344000
319	954.90	08:43:32	Chi-X Europe	592160176602963000
38	954.90	08:43:32	London Stock Exchange	592160176602963000
64	954.90	08:43:48	London Stock Exchange	592160176602963000
452	954.90	08:43:50	London Stock Exchange	592160176602963000
320	954.90	08:43:59	London Stock Exchange	592160176602963000
116	954.90	08:43:59	Chi-X Europe	592160176602963000
341	954.80	08:44:03	Chi-X Europe	592160176602963000
175	954.80	08:44:15	Chi-X Europe	606233927071345000
171	954.80	08:44:15	Chi-X Europe	606233927071345000
662	954.70	08:44:35	Turquoise	592160176602964000
35	954.80	08:45:18	Turquoise	592160176602964000
430	954.80	08:45:19	Chi-X Europe	606233927071345000
513	954.80	08:45:19	Turquoise	592160176602964000
305	954.80	08:45:19	Chi-X Europe	606233927071345000
180	954.70	08:46:05	Turquoise	606233927071346000
426	954.70	08:46:05	Turquoise	606233927071346000
34	954.60	08:47:09	Chi-X Europe	592160176602965000
422	954.60	08:47:26	Chi-X Europe	592160176602965000
176	954.60	08:47:29	Chi-X Europe	592160176602965000
271	954.60	08:47:29	Chi-X Europe	606233927071346000
30	954.80	08:50:02	Turquoise	592160176602966000
259	954.80	08:50:37	Chi-X Europe	592160176602967000
135	954.80	08:50:37	Turquoise	592160176602967000
483	954.80	08:50:37	Chi-X Europe	592160176602967000
56	954.80	08:50:37	Turquoise	592160176602967000
305	954.80	08:50:37	Turquoise	606233927071348000
443	954.70	08:51:23	Chi-X Europe	606233927071348000
231	954.70	08:51:24	Chi-X Europe	606233927071348000
630	954.70	08:51:51	Turquoise	592160176602967000
358	954.70	08:51:51	Chi-X Europe	592160176602967000
252	954.70	08:51:51	Chi-X Europe	592160176602967000
203	954.70	08:51:51	Chi-X Europe	606233927071348000
436	954.70	08:51:51	Chi-X Europe	606233927071348000
400	954.70	08:52:01	Turquoise	606233927071348000
500	954.70	08:52:01	London Stock Exchange	606233927071348000
368	954.70	08:52:06	Chi-X Europe	592160176602967000
103	954.70	08:54:07	Chi-X Europe	592160176602968000
470	954.70	08:54:30	Chi-X Europe	592160176602969000
162	954.70	08:54:42	Chi-X Europe	592160176602969000
324	954.70	08:54:42	Chi-X Europe	606233927071350000
181	954.70	08:54:49	Chi-X Europe	606233927071350000
439	954.70	08:54:52	Chi-X Europe	592160176602969000
28	954.70	08:54:52	Chi-X Europe	606233927071350000
477	954.70	08:54:58	Turquoise	592160176602969000
352	954.70	08:55:00	Turquoise	606233927071350000
167	954.70	08:55:54	Chi-X Europe	606233927071350000
516	954.70	08:55:54	Chi-X Europe	606233927071350000
585	954.70	08:55:54	Turquoise	606233927071350000
478	954.60	08:56:02	Turquoise	592160176602969000
116	954.60	08:56:02	Turquoise	606233927071350000
636	954.60	08:56:57	Chi-X Europe	606233927071351000
367	954.60	08:56:57	Turquoise	606233927071351000
77	954.50	08:56:59	Chi-X Europe	592160176602970000
372	954.50	08:57:13	BATS Europe	592160176602970000
5	954.50	08:57:13	Chi-X Europe	592160176602970000
4	954.50	08:57:13	Turquoise	592160176602970000
436	954.50	08:57:13	Chi-X Europe	592160176602970000
534	954.50	08:57:13	Chi-X Europe	592160176602970000
569	954.50	08:57:13	Chi-X Europe	606233927071351000
300	954.50	08:57:13	BATS Europe	606233927071351000
240	954.50	08:57:13	Chi-X Europe	592160176602970000
51	954.40	08:57:15	Chi-X Europe	592160176602970000
436	954.40	08:57:15	Chi-X Europe	606233927071351000
440	954.40	08:57:15	Chi-X Europe	592160176602970000
126	954.40	08:57:15	Chi-X Europe	592160176602970000
327	954.30	08:57:15	Chi-X Europe	606233927071351000
264	954.30	08:57:16	London Stock Exchange	606233927071351000
329	954.30	08:57:16	London Stock Exchange	606233927071351000
728	954.20	08:57:18	London Stock Exchange	592160176602970000
612	954.20	08:57:18	London Stock Exchange	592160176602970000
4	954.20	08:57:21	London Stock Exchange	592160176602970000
355	954.20	08:57:21	Chi-X Europe	606233927071351000
368	954.20	08:57:21	Chi-X Europe	592160176602970000
681	953.40	08:59:34	Chi-X Europe	592160176602971000
569	953.40	08:59:34	Turquoise	592160176602971000
76	953.30	08:59:45	Chi-X Europe	606233927071352000
300	953.30	08:59:45	Chi-X Europe	606233927071352000
1,149	953.10	09:00:06	London Stock Exchange	592160176602971000
590	952.90	09:00:06	London Stock Exchange	592160176602971000
325	953.40	09:02:57	Turquoise	592160176602973000
472	953.40	09:02:57	Chi-X Europe	592160176602973000
257	953.40	09:02:57	Turquoise	592160176602973000
423	953.30	09:03:26	Chi-X Europe	606233927071354000
10	953.30	09:03:26	Chi-X Europe	606233927071354000
610	953.30	09:03:54	Chi-X Europe	606233927071354000
410	953.30	09:03:54	Chi-X Europe	606233927071354000
344	953.20	09:04:15	Chi-X Europe	606233927071354000
109	953.20	09:04:15	Chi-X Europe	606233927071354000
1,391	953.90	09:05:53	London Stock Exchange	592160176602975000
115	955.30	09:12:02	London Stock Exchange	592160176602978000
1,258	955.30	09:12:02	London Stock Exchange	592160176602978000
1,506	955.10	09:12:14	London Stock Exchange	606233927071359000
320	955.10	09:12:14	London Stock Exchange	606233927071359000
235	955.10	09:12:14	London Stock Exchange	592160176602979000
860	954.80	09:12:40	London Stock Exchange	606233927071359000
630	955.40	09:16:10	Chi-X Europe	592160176602981000
455	955.40	09:16:13	Chi-X Europe	606233927071362000
184	955.40	09:16:13	Chi-X Europe	606233927071362000
141	955.20	09:17:45	Turquoise	606233927071363000
460	955.20	09:18:37	Chi-X Europe	606233927071363000
606	955.20	09:18:42	Chi-X Europe	592160176602983000
662	955.20	09:18:42	Turquoise	592160176602983000
128	955.20	09:18:42	Chi-X Europe	606233927071363000
540	955.20	09:18:42	Turquoise	606233927071363000
659	954.80	09:19:04	London Stock Exchange	592160176602983000
477	954.80	09:19:05	Turquoise	592160176602983000
406	954.80	09:19:05	Chi-X Europe	606233927071364000
479	954.80	09:19:05	Chi-X Europe	606233927071364000
53	954.60	09:19:12	London Stock Exchange	592160176602983000
481	954.60	09:19:18	London Stock Exchange	592160176602983000
447	954.60	09:20:02	London Stock Exchange	592160176602984000
465	954.60	09:20:06	London Stock Exchange	592160176602984000
11	954.60	09:20:06	Turquoise	606233927071364000
353	954.50	09:20:18	Turquoise	592160176602984000
419	954.80	09:21:30	Chi-X Europe	606233927071365000
549	954.80	09:21:40	Turquoise	606233927071365000
311	954.80	09:21:40	Chi-X Europe	606233927071365000
378	954.80	09:23:25	Turquoise	592160176602986000
105	954.80	09:23:25	London Stock Exchange	606233927071366000
406	954.80	09:23:25	Chi-X Europe	592160176602986000
825	954.80	09:23:25	London Stock Exchange	606233927071366000
61	954.80	09:23:25	London Stock Exchange	606233927071366000
561	954.70	09:25:15	London Stock Exchange	606233927071369000
422	954.70	09:25:16	Chi-X Europe	592160176602989000
381	954.70	09:25:16	Turquoise	606233927071369000
600	954.50	09:25:22	Turquoise	606233927071369000
579	954.50	09:28:40	Turquoise	592160176602991000
514	954.50	09:28:40	Chi-X Europe	592160176602991000
518	954.40	09:28:54	Chi-X Europe	592160176602991000
511	954.40	09:28:54	Turquoise	592160176602991000
650	954.30	09:28:57	Chi-X Europe	592160176602991000
325	954.20	09:29:03	Chi-X Europe	606233927071372000
91	954.20	09:33:19	Turquoise	592160176602994000
427	954.20	09:34:32	Chi-X Europe	592160176602995000
542	954.20	09:34:32	London Stock Exchange	592160176602995000
415	954.20	09:34:32	London Stock Exchange	592160176602995000
311	954.20	09:34:32	Turquoise	592160176602995000
119	954.20	09:34:32	Chi-X Europe	592160176602995000
474	954.20	09:34:32	Chi-X Europe	606233927071375000
524	954.80	09:37:38	Chi-X Europe	606233927071377000
1,167	954.80	09:37:38	London Stock Exchange	606233927071377000
707	955.20	09:38:08	London Stock Exchange	606233927071377000
598	955.20	09:38:08	Turquoise	592160176602997000
19	955.10	09:43:21	Turquoise	592160176603001000
485	955.10	09:43:25	Chi-X Europe	592160176603001000
538	955.10	09:43:25	Chi-X Europe	592160176603001000
377	955.10	09:43:25	Chi-X Europe	606233927071381000
39	955.10	09:43:25	Chi-X Europe	592160176603001000
5	955.10	09:43:25	Chi-X Europe	592160176603001000
719	955.10	09:43:25	Turquoise	592160176603001000
516	955.10	09:43:25	Chi-X Europe	592160176603001000
180	955.00	09:43:46	Chi-X Europe	592160176603001000
391	955.00	09:43:54	Chi-X Europe	592160176603001000
603	955.00	09:43:54	Turquoise	606233927071381000
425	954.90	09:43:56	Chi-X Europe	606233927071381000
273	954.90	09:44:24	Chi-X Europe	606233927071381000
438	954.90	09:44:24	Chi-X Europe	606233927071381000
418	954.80	09:44:27	Chi-X Europe	592160176603001000
242	954.80	09:44:35	Chi-X Europe	592160176603001000
330	954.70	09:44:35	London Stock Exchange	592160176603001000
16	955.20	09:51:10	London Stock Exchange	606233927071385000
1,395	955.20	09:51:17	London Stock Exchange	592160176603006000
1,040	955.30	09:51:20	London Stock Exchange	592160176603006000
346	955.20	09:51:20	Chi-X Europe	606233927071386000
200	955.20	09:51:20	London Stock Exchange	592160176603006000
887	955.50	09:55:14	London Stock Exchange	592160176603008000
489	955.50	09:55:14	Chi-X Europe	606233927071388000
16	955.50	09:55:14	London Stock Exchange	606233927071388000
536	955.40	09:55:16	Chi-X Europe	592160176603008000
128	955.40	09:55:16	Chi-X Europe	592160176603008000
604	955.40	09:55:16	Turquoise	606233927071388000
686	955.30	09:57:03	Chi-X Europe	592160176603009000
583	955.30	09:57:03	Turquoise	592160176603009000
168	955.20	09:57:12	Chi-X Europe	606233927071389000
601	955.20	09:57:12	Turquoise	606233927071389000
60	955.20	09:57:12	Chi-X Europe	606233927071389000
439	955.20	09:57:12	Chi-X Europe	606233927071389000
82	954.90	09:58:07	Chi-X Europe	606233927071390000
221	954.90	09:58:07	Chi-X Europe	606233927071390000
386	954.90	09:58:15	Chi-X Europe	606233927071390000
81	954.90	09:58:15	Turquoise	606233927071390000
452	954.90	09:58:15	Turquoise	606233927071390000
300	954.80	09:58:55	Chi-X Europe	592160176603011000
46	954.80	09:59:01	Chi-X Europe	592160176603011000
642	954.90	10:03:39	Chi-X Europe	592160176603014000
626	954.90	10:03:39	Turquoise	606233927071393000
100	954.70	10:04:10	London Stock Exchange	606233927071394000
276	954.70	10:04:15	London Stock Exchange	606233927071394000
452	954.70	10:04:15	Chi-X Europe	592160176603014000
145	954.70	10:04:15	Chi-X Europe	592160176603014000
407	954.70	10:04:15	London Stock Exchange	606233927071394000
624	955.10	10:07:30	London Stock Exchange	606233927071396000
399	955.10	10:07:30	Turquoise	592160176603016000
396	955.10	10:07:30	Chi-X Europe	592160176603016000
518	955.10	10:07:30	Turquoise	606233927071396000
440	955.00	10:07:42	Chi-X Europe	606233927071396000
425	955.10	10:08:11	London Stock Exchange	592160176603017000
55	955.10	10:08:11	London Stock Exchange	592160176603017000
325	955.10	10:08:11	London Stock Exchange	592160176603017000
76	955.10	10:08:25	London Stock Exchange	592160176603017000
92	955.10	10:08:42	London Stock Exchange	592160176603017000
267	955.10	10:08:56	Chi-X Europe	606233927071397000
74	955.10	10:08:56	London Stock Exchange	592160176603017000
436	955.10	10:09:14	Chi-X Europe	606233927071397000
26	955.10	10:09:14	London Stock Exchange	592160176603017000
62	955.10	10:09:14	Chi-X Europe	606233927071397000
3	955.10	10:09:14	Chi-X Europe	606233927071397000
603	955.20	10:10:44	London Stock Exchange	606233927071398000
258	955.20	10:12:42	Chi-X Europe	606233927071399000
368	955.20	10:12:42	Turquoise	606233927071399000
201	955.20	10:12:42	Chi-X Europe	606233927071399000
8	955.10	10:12:47	BATS Europe	606233927071399000
490	955.00	10:12:47	Chi-X Europe	606233927071399000
229	954.90	10:13:35	Turquoise	592160176603020000
660	954.90	10:13:35	Chi-X Europe	592160176603020000
300	954.90	10:13:35	Chi-X Europe	606233927071400000
591	954.80	10:15:01	Chi-X Europe	606233927071401000
487	954.80	10:15:01	Chi-X Europe	606233927071401000
427	954.80	10:15:02	Chi-X Europe	592160176603021000
9	954.80	10:15:19	Chi-X Europe	592160176603022000
3	954.80	10:15:36	Chi-X Europe	592160176603022000
417	954.70	10:15:46	Chi-X Europe	592160176603022000
70	954.60	10:17:15	Chi-X Europe	606233927071402000
544	954.60	10:17:15	Chi-X Europe	606233927071402000
663	954.60	10:17:24	Chi-X Europe	592160176603023000
436	954.80	10:22:29	Chi-X Europe	592160176603027000
273	954.80	10:23:20	Chi-X Europe	592160176603027000
209	954.80	10:23:20	Turquoise	606233927071406000
351	954.80	10:23:20	Turquoise	606233927071406000
440	954.70	10:23:38	Chi-X Europe	592160176603027000
539	955.00	10:25:14	Chi-X Europe	606233927071407000
674	955.00	10:25:14	London Stock Exchange	606233927071407000
441	954.90	10:25:14	Chi-X Europe	606233927071407000
226	954.90	10:25:14	London Stock Exchange	592160176603028000
356	954.90	10:25:14	BATS Europe	606233927071407000
79	955.00	10:27:27	Chi-X Europe	592160176603029000
437	955.00	10:28:06	Chi-X Europe	592160176603030000
722	955.30	10:29:14	London Stock Exchange	592160176603031000
551	955.30	10:29:14	Chi-X Europe	606233927071410000
216	955.30	10:29:14	London Stock Exchange	606233927071410000
308	955.40	10:30:12	Chi-X Europe	606233927071411000
436	955.40	10:30:12	Chi-X Europe	606233927071411000
525	955.40	10:30:12	Turquoise	592160176603031000
111	955.10	10:32:52	Chi-X Europe	606233927071412000
462	955.10	10:33:28	Chi-X Europe	606233927071413000
170	955.10	10:33:47	Chi-X Europe	606233927071413000
268	955.10	10:33:47	Chi-X Europe	606233927071413000
392	955.10	10:33:56	Chi-X Europe	606233927071413000
119	955.10	10:33:56	Chi-X Europe	606233927071413000
530	955.10	10:33:56	Chi-X Europe	606233927071413000
459	955.00	10:34:07	Chi-X Europe	592160176603034000
153	955.00	10:34:55	Turquoise	592160176603035000
30	955.00	10:34:55	Chi-X Europe	592160176603035000
721	955.00	10:34:55	Chi-X Europe	592160176603035000
402	955.00	10:34:55	Chi-X Europe	606233927071414000
436	954.80	10:36:02	Chi-X Europe	606233927071414000
324	954.80	10:36:02	Chi-X Europe	606233927071414000
340	954.80	10:36:04	Chi-X Europe	606233927071414000
76	954.70	10:36:06	Chi-X Europe	606233927071414000
117	955.30	10:42:15	Chi-X Europe	606233927071418000
405	955.30	10:43:01	London Stock Exchange	606233927071418000
34	955.30	10:43:01	London Stock Exchange	606233927071418000
597	955.30	10:43:01	Turquoise	606233927071418000
519	955.30	10:43:01	Chi-X Europe	606233927071418000
133	955.30	10:45:07	Chi-X Europe	592160176603041000
65	955.30	10:45:07	Chi-X Europe	592160176603041000
259	955.30	10:45:17	Chi-X Europe	592160176603041000
453	955.30	10:45:17	Chi-X Europe	592160176603041000
358	955.30	10:45:17	Turquoise	592160176603041000
49	955.30	10:46:49	Chi-X Europe	592160176603042000
587	955.30	10:46:52	Chi-X Europe	592160176603042000
633	955.30	10:46:52	Turquoise	606233927071420000
431	955.20	10:46:55	Chi-X Europe	606233927071420000
1,006	955.50	10:49:10	London Stock Exchange	592160176603043000
341	955.50	10:49:10	Turquoise	592160176603043000
572	955.50	10:49:10	Chi-X Europe	592160176603043000
167	955.50	10:49:10	Chi-X Europe	592160176603043000
381	955.50	10:49:10	BATS Europe	606233927071421000
69	955.40	10:49:13	Chi-X Europe	592160176603043000
448	955.40	10:49:14	London Stock Exchange	606233927071421000
464	955.40	10:49:18	Chi-X Europe	592160176603043000
30	955.40	10:49:46	Chi-X Europe	592160176603043000
62	955.40	10:49:53	Turquoise	606233927071422000
348	955.40	10:49:57	London Stock Exchange	606233927071422000
202	955.40	10:49:57	BATS Europe	592160176603043000
733	955.50	10:51:15	London Stock Exchange	592160176603044000
609	955.50	10:51:15	Chi-X Europe	606233927071423000
85	955.50	10:51:15	BATS Europe	606233927071423000
968	955.80	10:58:43	London Stock Exchange	592160176603048000
128	955.80	10:58:43	Chi-X Europe	606233927071427000
376	955.80	10:58:43	Chi-X Europe	606233927071427000
276	955.80	10:58:43	London Stock Exchange	606233927071427000
400	955.80	10:58:43	BATS Europe	606233927071427000
788	955.80	11:01:07	Chi-X Europe	592160176603049000
498	955.80	11:01:07	Turquoise	606233927071428000
242	955.50	11:02:48	London Stock Exchange	592160176603050000
498	955.50	11:02:48	London Stock Exchange	592160176603050000
629	955.50	11:02:48	Chi-X Europe	592160176603050000
236	955.50	11:02:48	BATS Europe	606233927071429000
419	955.40	11:03:31	Turquoise	606233927071429000
376	955.40	11:03:37	Chi-X Europe	592160176603051000
90	955.40	11:03:37	Chi-X Europe	592160176603051000
1	955.40	11:03:37	Chi-X Europe	592160176603051000
219	955.40	11:03:37	Turquoise	606233927071430000
135	955.30	11:03:47	Chi-X Europe	592160176603051000
61	955.30	11:04:19	Chi-X Europe	592160176603051000
70	955.30	11:04:19	Chi-X Europe	592160176603051000
174	955.30	11:04:19	Chi-X Europe	592160176603051000
255	955.30	11:04:19	Chi-X Europe	592160176603051000
167	955.30	11:04:28	Chi-X Europe	592160176603051000
558	955.30	11:04:28	Turquoise	606233927071430000
102	955.20	11:04:35	Chi-X Europe	592160176603051000
166	955.20	11:04:58	Chi-X Europe	592160176603052000
151	955.20	11:04:58	Chi-X Europe	592160176603052000
168	955.20	11:05:01	Chi-X Europe	592160176603052000
1,011	954.90	11:07:25	London Stock Exchange	592160176603053000
200	954.90	11:07:25	BATS Europe	606233927071432000
300	954.90	11:07:25	BATS Europe	606233927071432000
34	954.90	11:07:25	BATS Europe	592160176603053000
793	954.90	11:11:15	London Stock Exchange	592160176603055000
38	954.90	11:11:15	London Stock Exchange	592160176603055000
552	954.90	11:11:15	Chi-X Europe	592160176603055000
657	954.90	11:15:59	London Stock Exchange	592160176603058000
490	954.90	11:15:59	Chi-X Europe	592160176603058000
540	954.90	11:15:59	London Stock Exchange	606233927071436000
641	954.80	11:18:20	Turquoise	606233927071438000
414	954.80	11:18:20	Chi-X Europe	592160176603059000
71	954.70	11:18:22	Chi-X Europe	606233927071438000
355	954.70	11:18:22	Chi-X Europe	606233927071438000
1,160	954.60	11:18:41	London Stock Exchange	606233927071438000
144	954.60	11:18:41	London Stock Exchange	592160176603060000
990	955.60	11:28:30	London Stock Exchange	592160176603067000
461	955.60	11:28:30	Chi-X Europe	606233927071445000
270	955.50	11:29:09	Turquoise	592160176603067000
232	955.50	11:29:09	Turquoise	592160176603067000
589	955.50	11:29:09	Chi-X Europe	606233927071445000
177	955.50	11:29:09	Chi-X Europe	606233927071445000
317	955.50	11:33:24	Chi-X Europe	606233927071448000
352	955.50	11:33:24	Chi-X Europe	606233927071448000
600	955.50	11:33:24	Turquoise	592160176603070000
686	955.50	11:34:38	Chi-X Europe	592160176603071000
483	955.50	11:34:38	Turquoise	606233927071449000
99	955.50	11:34:38	Turquoise	606233927071449000
452	955.50	11:37:39	Chi-X Europe	592160176603073000
50	955.50	11:37:39	Turquoise	606233927071451000
451	955.50	11:37:39	Turquoise	606233927071451000
315	955.50	11:37:39	Chi-X Europe	592160176603073000
1,134	955.80	11:41:08	London Stock Exchange	592160176603075000
500	955.70	11:41:08	Chi-X Europe	592160176603075000
43	955.80	11:41:08	Chi-X Europe	592160176603075000
596	955.80	11:41:08	London Stock Exchange	606233927071453000
419	955.70	11:41:18	Chi-X Europe	592160176603075000
493	955.70	11:41:18	London Stock Exchange	592160176603075000
30	955.70	11:41:18	Chi-X Europe	592160176603075000
8	955.70	11:41:18	Turquoise	592160176603075000
372	955.70	11:41:18	Turquoise	592160176603075000
730	955.50	11:42:21	Chi-X Europe	606233927071454000
538	955.50	11:42:21	Turquoise	606233927071454000
118	955.40	11:42:41	Chi-X Europe	606233927071454000
92	955.40	11:42:41	London Stock Exchange	592160176603076000
182	955.40	11:42:41	London Stock Exchange	592160176603076000
136	955.40	11:43:04	London Stock Exchange	592160176603076000
170	955.40	11:43:04	London Stock Exchange	592160176603076000
495	955.40	11:43:04	Chi-X Europe	606233927071454000
218	955.40	11:43:04	BATS Europe	606233927071454000
31	955.40	11:43:04	Turquoise	592160176603076000
143	955.80	11:50:14	London Stock Exchange	592160176603081000
471	955.80	11:50:22	London Stock Exchange	592160176603081000
688	955.80	11:50:22	Chi-X Europe	606233927071459000
631	955.70	11:51:59	Turquoise	592160176603082000
647	955.90	11:53:55	Chi-X Europe	592160176603084000
48	955.90	11:54:00	Chi-X Europe	592160176603084000
573	955.90	11:54:00	Turquoise	592160176603084000
683	955.70	11:56:10	Chi-X Europe	592160176603085000
781	955.70	11:56:10	Chi-X Europe	606233927071463000
585	955.60	11:56:10	Chi-X Europe	592160176603085000
316	955.50	11:57:35	BATS Europe	592160176603085000
693	955.50	11:57:35	Turquoise	592160176603085000
262	955.50	11:57:35	BATS Europe	592160176603085000
407	955.50	11:59:50	London Stock Exchange	592160176603087000
523	955.50	11:59:50	Chi-X Europe	592160176603087000
489	955.50	11:59:50	Turquoise	606233927071465000
427	955.50	12:03:21	Turquoise	592160176603094000
427	955.50	12:03:30	Chi-X Europe	592160176603094000
400	955.50	12:06:30	London Stock Exchange	592160176603096000
583	955.60	12:08:13	Turquoise	592160176603097000
701	955.60	12:08:15	Turquoise	592160176603097000
480	955.70	12:10:11	Turquoise	592160176603098000
200	955.70	12:10:17	Turquoise	592160176603098000
591	955.70	12:10:17	Chi-X Europe	606233927071475000
125	955.50	12:10:53	London Stock Exchange	592160176603098000
4	955.50	12:11:35	Chi-X Europe	592160176603099000
101	955.50	12:11:35	Turquoise	592160176603099000
296	955.50	12:11:35	Chi-X Europe	606233927071476000
407	955.50	12:11:35	BATS Europe	606233927071476000
446	955.50	12:11:35	Turquoise	606233927071476000
363	955.50	12:11:35	Turquoise	606233927071476000
71	955.50	12:11:35	Chi-X Europe	606233927071476000
22	955.50	12:12:02	Turquoise	606233927071477000
400	955.40	12:12:03	Chi-X Europe	592160176603099000
334	955.40	12:12:03	Chi-X Europe	606233927071477000
1,085	955.50	12:12:55	London Stock Exchange	606233927071477000
270	955.50	12:12:55	London Stock Exchange	592160176603099000
337	955.30	12:14:29	Chi-X Europe	606233927071478000
30	955.30	12:14:29	Chi-X Europe	606233927071478000
443	955.40	12:20:03	Chi-X Europe	606233927071482000
189	955.40	12:20:03	Chi-X Europe	606233927071482000
300	955.50	12:25:25	Chi-X Europe	606233927071485000
645	955.50	12:25:30	Turquoise	592160176603107000
719	955.50	12:25:30	Turquoise	592160176603107000
324	955.50	12:25:30	Chi-X Europe	606233927071485000
549	955.50	12:25:30	Chi-X Europe	606233927071485000
563	955.40	12:25:52	Turquoise	592160176603108000
82	955.40	12:25:52	Chi-X Europe	606233927071485000
224	955.30	12:26:35	Turquoise	592160176603108000
479	955.30	12:30:19	Chi-X Europe	592160176603111000
492	955.30	12:30:19	Chi-X Europe	592160176603111000
166	955.30	12:30:19	Turquoise	592160176603111000
484	955.30	12:30:19	Turquoise	606233927071488000
398	955.20	12:31:08	Turquoise	592160176603112000
348	955.20	12:31:08	Turquoise	592160176603112000
411	955.20	12:31:08	Chi-X Europe	592160176603112000
31	955.40	12:33:35	London Stock Exchange	606233927071491000
370	955.40	12:33:35	London Stock Exchange	606233927071491000
460	955.40	12:33:35	Turquoise	606233927071491000
416	955.40	12:33:35	London Stock Exchange	606233927071491000
35	955.40	12:33:35	Turquoise	606233927071491000
1,000	955.30	12:36:29	London Stock Exchange	592160176603116000
23	955.30	12:36:29	London Stock Exchange	592160176603116000
540	955.30	12:36:29	Turquoise	606233927071493000
127	955.20	12:36:30	Turquoise	606233927071493000
436	955.20	12:36:30	Turquoise	606233927071493000
564	955.20	12:36:30	Chi-X Europe	592160176603116000
44	955.20	12:36:30	BATS Europe	592160176603116000
363	955.10	12:36:43	Chi-X Europe	606233927071494000
46	955.10	12:38:39	Turquoise	592160176603118000
746	955.10	12:39:45	Chi-X Europe	592160176603119000
47	955.10	12:39:45	Turquoise	592160176603119000
423	955.10	12:39:47	Turquoise	592160176603119000
19	955.10	12:39:47	Turquoise	592160176603119000
263	955.00	12:39:52	Turquoise	606233927071496000
92	955.00	12:39:59	Turquoise	606233927071496000
705	955.00	12:39:59	London Stock Exchange	606233927071496000
221	955.00	12:39:59	Turquoise	606233927071496000
108	955.00	12:39:59	Turquoise	592160176603119000
320	954.90	12:41:51	Chi-X Europe	606233927071497000
100	954.80	12:44:35	London Stock Exchange	606233927071499000
396	954.80	12:44:40	Turquoise	606233927071499000
76	955.90	12:48:45	London Stock Exchange	606233927071502000
1,186	955.90	12:48:48	London Stock Exchange	592160176603125000
407	955.90	12:49:05	Turquoise	606233927071502000
98	955.90	12:55:29	Chi-X Europe	592160176603129000
200	955.90	12:55:45	Chi-X Europe	592160176603129000
325	955.90	12:56:16	Chi-X Europe	592160176603130000
407	955.90	12:57:08	Chi-X Europe	592160176603130000
294	955.90	12:57:45	Chi-X Europe	592160176603131000
444	955.90	12:57:45	Chi-X Europe	592160176603131000
1	955.90	12:57:45	Chi-X Europe	592160176603131000
567	955.90	12:57:45	Turquoise	606233927071508000
823	955.90	12:57:45	Turquoise	606233927071508000
645	955.90	12:57:45	Chi-X Europe	606233927071508000
431	955.80	12:57:47	London Stock Exchange	592160176603131000
721	955.80	12:58:15	Chi-X Europe	592160176603131000
389	955.80	12:58:15	Chi-X Europe	606233927071508000
337	955.80	12:58:15	London Stock Exchange	592160176603131000
497	955.80	12:58:15	Turquoise	606233927071508000
547	955.80	12:58:15	Turquoise	606233927071508000
362	955.70	12:58:15	Turquoise	592160176603131000
434	955.70	12:58:15	Chi-X Europe	606233927071508000
52	955.70	12:58:15	Chi-X Europe	606233927071508000
118	955.60	12:58:15	BATS Europe	592160176603131000
653	955.90	13:01:41	Turquoise	606233927071510000
594	955.90	13:01:41	Chi-X Europe	606233927071510000
46	955.80	13:01:44	Turquoise	592160176603133000
500	955.80	13:01:44	Chi-X Europe	592160176603133000
305	955.50	13:04:00	Turquoise	606233927071512000
373	955.50	13:04:00	Turquoise	606233927071512000
562	955.50	13:04:00	Chi-X Europe	606233927071512000
350	955.40	13:04:00	Chi-X Europe	606233927071512000
366	955.20	13:06:08	Turquoise	592160176603136000
205	955.20	13:06:08	Turquoise	592160176603136000
531	955.20	13:06:08	Chi-X Europe	592160176603136000
653	955.50	13:12:36	Turquoise	606233927071517000
615	955.50	13:12:36	Chi-X Europe	606233927071517000
483	955.60	13:14:12	London Stock Exchange	606233927071519000
1,001	955.60	13:14:12	London Stock Exchange	606233927071519000
430	955.60	13:14:12	Chi-X Europe	606233927071519000
1,301	955.50	13:16:08	London Stock Exchange	592160176603143000
1,311	955.70	13:18:32	London Stock Exchange	606233927071522000
503	955.50	13:19:30	Turquoise	606233927071522000
122	955.50	13:19:30	Turquoise	606233927071522000
435	955.50	13:19:30	Chi-X Europe	606233927071522000
77	955.50	13:19:30	Chi-X Europe	606233927071522000
65	955.50	13:19:30	Chi-X Europe	606233927071522000
243	955.90	13:24:11	Chi-X Europe	592160176603149000
550	955.90	13:24:11	Turquoise	592160176603149000
475	955.90	13:24:13	Turquoise	606233927071526000
543	955.80	13:25:07	Chi-X Europe	592160176603150000
1,201	955.80	13:25:07	London Stock Exchange	606233927071526000
1,099	956.00	13:26:41	London Stock Exchange	606233927071527000
345	956.00	13:26:41	BATS Europe	606233927071527000
1,679	955.80	13:28:19	London Stock Exchange	592160176603152000
51	956.80	13:33:58	London Stock Exchange	592160176603158000
1,195	956.90	13:34:20	London Stock Exchange	592160176603158000
258	956.90	13:34:26	London Stock Exchange	592160176603158000
848	956.90	13:34:26	London Stock Exchange	592160176603158000
1,783	956.80	13:35:57	London Stock Exchange	606233927071535000
384	956.80	13:35:57	Chi-X Europe	592160176603159000
349	956.70	13:36:23	Turquoise	592160176603159000
470	956.70	13:36:23	Chi-X Europe	592160176603159000
414	956.70	13:36:23	Chi-X Europe	606233927071536000
450	956.60	13:38:10	Chi-X Europe	606233927071537000
603	956.60	13:38:10	Chi-X Europe	606233927071537000
461	956.60	13:38:10	Turquoise	606233927071537000
200	956.50	13:38:15	Chi-X Europe	592160176603161000
1,196	957.40	13:49:04	London Stock Exchange	606233927071546000
590	957.40	13:49:04	Chi-X Europe	606233927071546000
409	957.40	13:49:04	Chi-X Europe	606233927071546000
500	957.40	13:49:04	London Stock Exchange	592160176603169000
400	957.40	13:49:04	Chi-X Europe	592160176603169000
523	957.40	13:49:50	London Stock Exchange	606233927071546000
532	957.30	13:49:50	Chi-X Europe	606233927071546000
642	957.50	13:50:46	Chi-X Europe	592160176603171000
1,206	957.50	13:50:46	London Stock Exchange	606233927071547000
207	957.80	13:54:21	Chi-X Europe	592160176603174000
240	957.80	13:54:50	London Stock Exchange	592160176603174000
362	957.80	13:57:10	Chi-X Europe	606233927071552000
983	957.80	13:57:22	London Stock Exchange	592160176603176000
583	957.80	13:57:22	BATS Europe	592160176603176000
217	957.80	13:57:22	Chi-X Europe	606233927071552000
456	957.80	13:57:24	London Stock Exchange	606233927071552000
686	957.80	13:57:24	BATS Europe	592160176603176000
125	957.80	13:57:24	Chi-X Europe	606233927071552000
550	958.00	13:58:38	Chi-X Europe	592160176603177000
1,089	958.00	13:58:38	London Stock Exchange	606233927071553000
4	958.00	13:58:38	London Stock Exchange	606233927071553000
442	958.00	13:58:38	Chi-X Europe	592160176603177000
30	958.00	13:58:38	Chi-X Europe	592160176603177000
802	957.90	13:59:42	London Stock Exchange	592160176603177000
126	957.90	13:59:42	London Stock Exchange	592160176603177000
451	957.90	13:59:42	Chi-X Europe	592160176603177000
160	957.90	13:59:42	Chi-X Europe	592160176603177000
146	957.90	13:59:42	London Stock Exchange	606233927071553000
474	957.70	13:59:55	Chi-X Europe	606233927071554000
819	957.70	13:59:55	London Stock Exchange	592160176603178000
19	957.70	13:59:55	BATS Europe	592160176603178000
576	958.00	14:02:07	Chi-X Europe	592160176603180000
367	958.00	14:02:07	Turquoise	592160176603180000
303	958.00	14:02:07	London Stock Exchange	606233927071556000
571	958.00	14:02:07	London Stock Exchange	606233927071556000
90	958.00	14:02:11	London Stock Exchange	592160176603180000
135	958.00	14:02:15	Chi-X Europe	606233927071556000
629	957.90	14:02:24	Chi-X Europe	606233927071556000
531	957.80	14:02:52	Turquoise	592160176603180000
766	957.80	14:02:52	Chi-X Europe	592160176603180000
360	957.70	14:02:52	Chi-X Europe	606233927071556000
467	957.30	14:07:17	London Stock Exchange	592160176603185000
615	957.30	14:07:17	London Stock Exchange	592160176603185000
66	957.30	14:07:17	Chi-X Europe	592160176603185000
432	957.30	14:07:17	Turquoise	606233927071560000
66	957.30	14:07:17	BATS Europe	592160176603185000
71	957.20	14:07:28	Chi-X Europe	592160176603185000
172	957.20	14:07:28	Chi-X Europe	592160176603185000
127	957.20	14:07:48	Chi-X Europe	592160176603185000
132	957.20	14:07:48	Chi-X Europe	592160176603185000
480	957.00	14:10:34	Chi-X Europe	592160176603187000
573	957.00	14:10:34	London Stock Exchange	606233927071563000
500	957.00	14:10:34	London Stock Exchange	606233927071563000
142	957.00	14:10:34	London Stock Exchange	606233927071563000
206	956.90	14:10:35	Chi-X Europe	592160176603187000
75	956.90	14:10:45	Chi-X Europe	592160176603187000
103	956.90	14:10:45	Chi-X Europe	592160176603187000
270	956.90	14:10:45	Chi-X Europe	592160176603187000
553	956.90	14:10:45	Turquoise	592160176603187000
200	956.80	14:10:46	Chi-X Europe	606233927071563000
107	957.30	14:13:41	Chi-X Europe	606233927071566000
629	957.30	14:13:41	Chi-X Europe	606233927071566000
558	957.30	14:13:41	Turquoise	606233927071566000
603	957.30	14:16:12	Chi-X Europe	606233927071568000
475	957.70	14:17:03	London Stock Exchange	606233927071569000
383	957.70	14:17:03	Chi-X Europe	592160176603193000
393	957.70	14:17:03	Chi-X Europe	592160176603193000
618	957.70	14:17:03	Chi-X Europe	592160176603193000
197	957.70	14:17:03	Turquoise	606233927071569000
931	957.70	14:18:12	London Stock Exchange	592160176603195000
484	957.70	14:18:13	Chi-X Europe	592160176603195000
669	957.60	14:19:10	London Stock Exchange	606233927071571000
523	957.60	14:19:10	Chi-X Europe	592160176603196000
118	957.60	14:19:10	London Stock Exchange	606233927071571000
223	957.60	14:19:10	London Stock Exchange	592160176603196000
311	957.60	14:19:10	London Stock Exchange	592160176603196000
347	957.60	14:21:54	Chi-X Europe	606233927071574000
375	957.60	14:21:56	Chi-X Europe	606233927071574000
214	957.60	14:21:56	Turquoise	606233927071574000
332	957.60	14:21:56	Turquoise	606233927071574000
575	957.50	14:22:09	Chi-X Europe	592160176603198000
171	957.40	14:23:36	Chi-X Europe	592160176603200000
508	957.60	14:25:23	Chi-X Europe	606233927071577000
110	957.60	14:25:23	Chi-X Europe	606233927071577000
450	957.60	14:25:23	London Stock Exchange	592160176603202000
201	957.60	14:25:23	London Stock Exchange	592160176603202000
498	958.00	14:26:33	Chi-X Europe	606233927071578000
888	958.00	14:26:33	London Stock Exchange	606233927071578000
370	958.00	14:26:33	Turquoise	606233927071578000
98	958.00	14:26:33	London Stock Exchange	606233927071578000
19	958.10	14:27:05	London Stock Exchange	592160176603204000
515	958.80	14:29:03	London Stock Exchange	592160176603206000
1,082	958.80	14:29:03	London Stock Exchange	592160176603206000
224	958.80	14:29:03	Turquoise	592160176603206000
181	958.80	14:29:03	Turquoise	592160176603206000
500	958.80	14:29:03	Chi-X Europe	592160176603206000
1,004	958.70	14:29:03	London Stock Exchange	592160176603206000
532	958.70	14:29:03	Chi-X Europe	606233927071581000
218	958.70	14:29:03	London Stock Exchange	606233927071581000
350	958.70	14:29:03	London Stock Exchange	592160176603206000
290	958.70	14:29:03	London Stock Exchange	592160176603206000
84	958.70	14:29:05	London Stock Exchange	606233927071581000
228	958.70	14:29:05	London Stock Exchange	606233927071581000
1,374	958.80	14:30:00	London Stock Exchange	592160176603207000
270	958.80	14:30:00	BATS Europe	606233927071582000
300	958.30	14:30:47	London Stock Exchange	606233927071583000
393	958.30	14:30:47	London Stock Exchange	606233927071583000
218	958.30	14:30:49	Chi-X Europe	606233927071583000
69	958.30	14:31:24	Chi-X Europe	592160176603209000
697	958.90	14:33:30	Turquoise	592160176603212000
574	958.90	14:33:30	Chi-X Europe	592160176603212000
1,170	958.90	14:33:30	London Stock Exchange	606233927071587000
258	958.80	14:33:30	London Stock Exchange	606233927071587000
541	959.00	14:34:08	Turquoise	592160176603213000
157	959.00	14:34:08	Turquoise	592160176603213000
571	959.00	14:34:08	Chi-X Europe	592160176603213000
600	958.60	14:34:34	London Stock Exchange	592160176603213000
266	958.70	14:34:53	London Stock Exchange	592160176603214000
400	958.70	14:34:53	BATS Europe	606233927071589000
280	958.70	14:34:53	BATS Europe	606233927071589000
500	958.70	14:34:53	BATS Europe	606233927071589000
110	958.70	14:34:53	BATS Europe	606233927071589000
565	958.60	14:35:13	Chi-X Europe	592160176603214000
708	958.60	14:35:13	Turquoise	606233927071589000
561	958.30	14:35:36	Chi-X Europe	592160176603215000
641	958.30	14:35:36	Turquoise	592160176603215000
239	958.20	14:35:46	London Stock Exchange	592160176603215000
101	958.20	14:35:46	Chi-X Europe	592160176603215000
234	958.60	14:38:38	Chi-X Europe	592160176603219000
345	958.60	14:38:38	Chi-X Europe	592160176603219000
687	958.60	14:38:38	Turquoise	606233927071594000
5	958.60	14:38:38	Turquoise	606233927071594000
389	958.40	14:38:58	Turquoise	606233927071594000
27	958.40	14:38:58	BATS Europe	592160176603219000
318	958.40	14:38:58	BATS Europe	592160176603219000
112	958.40	14:38:58	Chi-X Europe	606233927071594000
425	958.40	14:38:58	Chi-X Europe	606233927071594000
577	958.30	14:40:05	Chi-X Europe	592160176603221000
692	958.30	14:40:05	Turquoise	606233927071596000
744	958.30	14:40:05	Chi-X Europe	606233927071596000
528	958.30	14:40:05	BATS Europe	606233927071596000
702	958.20	14:40:06	Turquoise	592160176603221000
568	958.20	14:40:06	Chi-X Europe	606233927071596000
500	958.30	14:41:25	Chi-X Europe	592160176603222000
178	958.30	14:41:25	Turquoise	606233927071597000
600	958.30	14:41:25	London Stock Exchange	606233927071597000
444	958.20	14:41:25	Chi-X Europe	606233927071597000
153	958.20	14:41:25	London Stock Exchange	606233927071597000
714	958.20	14:41:25	London Stock Exchange	606233927071597000
100	958.00	14:41:50	London Stock Exchange	606233927071598000
57	958.00	14:42:03	London Stock Exchange	606233927071598000
445	958.00	14:42:12	Chi-X Europe	592160176603223000
782	958.00	14:42:12	London Stock Exchange	606233927071598000
166	958.00	14:42:12	London Stock Exchange	606233927071598000
589	958.20	14:44:25	Chi-X Europe	606233927071601000
682	958.20	14:44:25	Chi-X Europe	592160176603226000
439	958.40	14:45:44	Chi-X Europe	606233927071603000
161	958.40	14:45:44	Chi-X Europe	592160176603229000
489	958.80	14:46:51	London Stock Exchange	606233927071605000
582	958.80	14:46:51	London Stock Exchange	606233927071605000
400	958.80	14:46:51	Chi-X Europe	606233927071605000
400	958.80	14:46:51	Turquoise	606233927071605000
84	959.00	14:47:39	London Stock Exchange	606233927071606000
445	959.20	14:47:55	Chi-X Europe	592160176603232000
895	959.20	14:47:55	London Stock Exchange	606233927071607000
432	959.20	14:47:55	London Stock Exchange	592160176603232000
1,606	959.00	14:48:27	London Stock Exchange	592160176603233000
452	958.90	14:48:27	London Stock Exchange	592160176603233000
591	958.90	14:48:27	London Stock Exchange	592160176603233000
61	958.80	14:48:27	London Stock Exchange	606233927071607000
1,134	958.70	14:48:41	Chi-X Europe	606233927071608000
229	958.70	14:48:41	BATS Europe	592160176603233000
352	958.60	14:49:03	Chi-X Europe	592160176603234000
121	959.00	14:51:39	Chi-X Europe	592160176603238000
559	959.00	14:51:39	Chi-X Europe	592160176603238000
588	959.00	14:51:39	Turquoise	592160176603238000
208	959.10	14:52:19	Chi-X Europe	592160176603239000
290	959.10	14:53:00	Chi-X Europe	592160176603240000
360	959.10	14:53:00	Chi-X Europe	606233927071615000
198	959.70	14:54:01	London Stock Exchange	592160176603241000
912	959.70	14:54:01	London Stock Exchange	592160176603241000
594	959.70	14:54:01	Chi-X Europe	592160176603241000
802	959.70	14:54:01	London Stock Exchange	606233927071616000
444	959.70	14:54:01	Chi-X Europe	606233927071616000
492	959.60	14:54:01	Chi-X Europe	592160176603241000
3	959.60	14:54:01	London Stock Exchange	592160176603241000
175	959.60	14:54:01	London Stock Exchange	606233927071616000
204	959.50	14:54:16	Chi-X Europe	606233927071616000
636	959.50	14:54:16	London Stock Exchange	606233927071616000
270	959.50	14:54:16	London Stock Exchange	606233927071616000
204	959.50	14:54:16	BATS Europe	592160176603242000
562	959.20	14:54:58	Chi-X Europe	592160176603243000
956	959.20	14:54:58	London Stock Exchange	606233927071618000
46	959.20	14:54:58	Chi-X Europe	606233927071618000
1,085	959.30	14:57:06	London Stock Exchange	606233927071621000
57	959.30	14:57:06	London Stock Exchange	606233927071621000
430	959.30	14:57:06	London Stock Exchange	592160176603246000
88	959.50	14:58:00	London Stock Exchange	592160176603248000
753	959.50	14:58:00	London Stock Exchange	592160176603248000
484	959.50	14:58:00	Chi-X Europe	592160176603248000
299	959.50	14:58:00	London Stock Exchange	606233927071622000
202	959.50	14:58:00	London Stock Exchange	606233927071622000
302	959.40	14:58:00	Chi-X Europe	606233927071622000
403	959.40	14:58:00	Chi-X Europe	606233927071622000
53	959.40	14:58:00	Turquoise	606233927071622000
488	959.40	14:58:01	Turquoise	606233927071622000
731	959.40	14:59:50	Chi-X Europe	606233927071625000
22	959.40	14:59:50	Turquoise	606233927071625000
566	959.40	14:59:50	Turquoise	606233927071625000
495	959.20	14:59:59	Turquoise	592160176603250000
631	959.20	14:59:59	Chi-X Europe	606233927071625000
349	959.10	14:59:59	Chi-X Europe	606233927071625000
147	959.10	14:59:59	Chi-X Europe	606233927071625000
370	959.10	15:00:56	BATS Europe	592160176603252000
514	959.10	15:00:56	Chi-X Europe	592160176603252000
34	959.00	15:00:58	Chi-X Europe	592160176603252000
311	959.00	15:01:02	Chi-X Europe	592160176603252000
86	959.00	15:01:02	Chi-X Europe	592160176603252000
899	958.80	15:02:50	London Stock Exchange	592160176603254000
539	958.80	15:02:50	Chi-X Europe	592160176603254000
65	958.80	15:02:50	BATS Europe	592160176603254000
1,071	959.20	15:05:07	London Stock Exchange	606233927071632000
384	959.20	15:05:07	Turquoise	592160176603257000
1,605	959.10	15:05:19	London Stock Exchange	592160176603258000
618	959.00	15:05:19	Turquoise	592160176603258000
651	959.00	15:05:19	BATS Europe	606233927071632000
453	960.00	15:08:14	Chi-X Europe	606233927071636000
861	960.00	15:08:14	London Stock Exchange	606233927071636000
212	959.90	15:08:14	Chi-X Europe	592160176603261000
472	959.80	15:08:15	Chi-X Europe	592160176603261000
899	959.80	15:08:15	London Stock Exchange	606233927071636000
848	959.80	15:08:24	London Stock Exchange	606233927071636000
399	959.80	15:09:05	London Stock Exchange	592160176603262000
409	959.80	15:09:05	London Stock Exchange	592160176603262000
617	959.80	15:09:05	London Stock Exchange	592160176603262000
645	959.60	15:10:15	Chi-X Europe	592160176603264000
332	959.60	15:10:15	Turquoise	592160176603264000
331	959.50	15:10:25	Chi-X Europe	592160176603264000
75	959.50	15:10:25	Chi-X Europe	592160176603264000
1,109	959.90	15:12:44	London Stock Exchange	592160176603267000
144	959.90	15:12:44	Turquoise	592160176603267000
226	959.90	15:12:44	Turquoise	592160176603267000
79	959.90	15:12:44	Chi-X Europe	592160176603267000
124	959.90	15:12:44	Chi-X Europe	592160176603267000
203	959.90	15:12:44	BATS Europe	592160176603267000
400	959.80	15:12:54	Turquoise	606233927071641000
141	959.80	15:12:54	Turquoise	592160176603267000
82	959.80	15:12:54	London Stock Exchange	606233927071641000
67	959.40	15:13:08	London Stock Exchange	592160176603267000
649	959.70	15:14:53	Chi-X Europe	592160176603270000
961	959.70	15:14:53	London Stock Exchange	606233927071644000
94	959.70	15:14:56	London Stock Exchange	606233927071644000
294	959.70	15:14:56	London Stock Exchange	606233927071644000
471	960.00	15:44:32	Chi-X Europe	592160176603314000
609	960.00	15:44:32	Chi-X Europe	606233927071687000
763	960.00	15:44:32	Chi-X Europe	606233927071687000
35	960.00	15:44:32	Chi-X Europe	606233927071687000
870	960.00	15:45:31	London Stock Exchange	592160176603315000
943	960.00	15:45:31	London Stock Exchange	592160176603315000
430	960.00	15:45:31	Turquoise	592160176603315000
900	960.00	15:45:31	Turquoise	592160176603315000
1,400	960.00	15:45:31	Turquoise	592160176603315000
77	960.00	15:45:31	Turquoise	592160176603315000
712	960.00	15:45:31	London Stock Exchange	606233927071689000
581	960.00	15:45:31	London Stock Exchange	606233927071689000
644	960.00	15:45:31	London Stock Exchange	606233927071689000
418	960.00	15:45:31	Chi-X Europe	592160176603315000
342	960.00	15:45:31	Chi-X Europe	592160176603315000
519	960.00	15:45:31	Chi-X Europe	592160176603315000
1,117	960.00	15:45:31	Chi-X Europe	592160176603315000
481	960.00	15:45:31	Chi-X Europe	592160176603315000
109	960.00	15:45:31	Chi-X Europe	592160176603315000
1,334	960.00	15:45:31	Chi-X Europe	606233927071689000
2,238	960.00	15:45:31	Chi-X Europe	606233927071689000
674	960.00	15:45:31	Chi-X Europe	606233927071689000
1,333	960.00	15:45:31	Chi-X Europe	606233927071689000
277	960.00	15:45:31	Chi-X Europe	606233927071689000
670	960.00	15:45:31	Chi-X Europe	606233927071689000
688	960.00	15:45:31	Chi-X Europe	606233927071689000
579	960.00	15:45:31	Chi-X Europe	606233927071689000
144	960.00	15:45:31	Chi-X Europe	606233927071689000
400	960.00	15:45:31	BATS Europe	592160176603315000
387	960.00	15:45:31	BATS Europe	592160176603315000
486	960.00	15:45:31	London Stock Exchange	606233927071689000
400	960.00	15:45:31	BATS Europe	606233927071689000
400	960.00	15:45:31	Turquoise	592160176603315000
383	960.00	15:45:31	Turquoise	592160176603315000
114	960.00	15:45:31	London Stock Exchange	592160176603315000
500	960.00	15:45:31	Chi-X Europe	592160176603315000
344	960.00	15:45:31	Chi-X Europe	606233927071689000
424	960.00	15:45:31	Chi-X Europe	606233927071689000
83	960.00	15:45:31	Turquoise	606233927071689000
574	960.00	15:45:31	London Stock Exchange	606233927071689000
360	960.00	15:45:31	London Stock Exchange	606233927071689000
83	960.00	15:45:31	Turquoise	592160176603315000
600	960.00	15:45:31	London Stock Exchange	592160176603315000
500	960.00	15:45:31	Chi-X Europe	606233927071689000
314	960.00	15:45:31	Chi-X Europe	592160176603315000
631	960.00	15:45:31	Turquoise	606233927071689000
334	960.00	15:45:31	BATS Europe	606233927071689000
73	960.00	15:45:31	London Stock Exchange	592160176603316000
566	960.00	15:45:31	London Stock Exchange	592160176603316000
713	960.00	15:45:31	London Stock Exchange	592160176603316000
873	960.00	15:45:31	London Stock Exchange	606233927071689000
814	960.00	15:45:31	London Stock Exchange	606233927071689000
400	960.00	15:45:31	BATS Europe	592160176603316000
220	960.00	15:45:31	BATS Europe	592160176603316000
719	960.00	15:45:31	Chi-X Europe	592160176603316000
627	960.00	15:45:31	Chi-X Europe	606233927071689000
392	960.00	15:45:32	Turquoise	592160176603316000
212	960.00	15:45:32	Chi-X Europe	592160176603316000
707	960.00	15:45:32	Chi-X Europe	606233927071689000
73	960.00	15:45:36	London Stock Exchange	606233927071689000
614	960.00	15:45:36	London Stock Exchange	606233927071689000
88	960.00	15:45:36	Chi-X Europe	606233927071689000
721	960.00	15:45:36	London Stock Exchange	592160176603316000
139	960.00	15:45:36	London Stock Exchange	606233927071689000
397	960.00	15:45:36	London Stock Exchange	606233927071689000
1,482	959.90	15:46:53	BATS Europe	592160176603317000
785	959.90	15:46:53	Chi-X Europe	592160176603317000
6,187	959.90	15:46:53	Chi-X Europe	592160176603317000
2,949	959.90	15:46:53	Turquoise	592160176603317000
600	959.90	15:46:54	London Stock Exchange	592160176603317000
368	959.90	15:46:54	London Stock Exchange	592160176603317000
559	959.90	15:46:54	Chi-X Europe	592160176603317000
300	959.90	15:46:54	London Stock Exchange	606233927071690000
128	959.90	15:46:54	Chi-X Europe	592160176603317000
279	959.90	15:46:54	Turquoise	606233927071690000
129	959.90	15:46:54	Turquoise	606233927071690000
95	959.90	15:46:55	BATS Europe	592160176603317000
17	959.90	15:46:55	Chi-X Europe	592160176603317000
29	959.90	15:46:55	London Stock Exchange	606233927071691000
979	959.90	15:46:55	BATS Europe	592160176603317000
178	959.90	15:46:55	Chi-X Europe	592160176603317000
307	959.90	15:46:55	London Stock Exchange	606233927071691000
80	959.90	15:46:55	Turquoise	606233927071691000
245	959.90	15:46:55	London Stock Exchange	606233927071691000
38	959.70	15:56:33	London Stock Exchange	592160176603331000
393	959.70	15:56:33	London Stock Exchange	592160176603331000
659	959.70	15:57:24	Chi-X Europe	592160176603333000
94	959.70	15:57:24	Chi-X Europe	592160176603333000
422	959.70	15:57:24	London Stock Exchange	592160176603333000
301	959.70	15:57:24	Turquoise	606233927071705000
742	959.70	15:57:24	Chi-X Europe	592160176603333000
133	959.70	15:57:24	Turquoise	606233927071705000
888	959.80	15:58:34	Chi-X Europe	592160176603334000
961	959.80	15:58:34	London Stock Exchange	606233927071707000
178	959.80	15:58:34	London Stock Exchange	592160176603334000
1,296	959.70	15:58:35	Chi-X Europe	606233927071707000
34	959.70	15:58:35	Chi-X Europe	606233927071707000
394	959.70	15:58:35	Chi-X Europe	592160176603334000
564	959.70	16:00:01	Chi-X Europe	592160176603336000
623	959.70	16:00:01	London Stock Exchange	606233927071709000
500	959.70	16:00:01	London Stock Exchange	592160176603336000
290	959.70	16:00:01	London Stock Exchange	592160176603336000
398	959.70	16:00:01	London Stock Exchange	606233927071709000
417	959.40	16:01:04	London Stock Exchange	606233927071711000
393	959.40	16:01:04	Turquoise	592160176603338000
599	959.40	16:01:04	Chi-X Europe	606233927071711000
153	959.40	16:01:04	BATS Europe	592160176603338000
695	959.30	16:02:10	London Stock Exchange	592160176603340000
639	959.30	16:02:10	Chi-X Europe	606233927071713000
490	959.30	16:02:10	London Stock Exchange	592160176603340000
181	959.30	16:02:10	London Stock Exchange	592160176603340000
1,271	959.00	16:03:10	Chi-X Europe	606233927071715000
103	959.00	16:03:10	BATS Europe	606233927071715000
274	958.80	16:03:41	BATS Europe	592160176603343000
280	958.80	16:03:41	Chi-X Europe	592160176603343000
827	958.80	16:03:47	Chi-X Europe	606233927071716000
69	958.50	16:04:28	London Stock Exchange	592160176603344000
749	958.50	16:04:29	London Stock Exchange	592160176603344000
519	958.50	16:04:29	Chi-X Europe	592160176603344000
600	958.40	16:04:29	London Stock Exchange	592160176603344000
18	958.40	16:04:29	London Stock Exchange	592160176603344000
788	957.90	16:05:51	London Stock Exchange	606233927071720000
540	957.90	16:05:51	Chi-X Europe	592160176603347000
494	957.90	16:05:51	London Stock Exchange	606233927071720000
525	957.70	16:06:46	London Stock Exchange	592160176603349000
770	957.70	16:06:46	Chi-X Europe	606233927071722000
225	957.70	16:06:46	BATS Europe	592160176603349000
336	957.70	16:06:46	BATS Europe	592160176603349000
53	957.70	16:06:46	BATS Europe	592160176603349000
500	957.70	16:06:46	London Stock Exchange	606233927071722000
67	957.70	16:06:46	London Stock Exchange	606233927071722000
149	957.40	16:07:35	London Stock Exchange	592160176603351000
500	957.40	16:08:04	Chi-X Europe	592160176603352000
481	957.40	16:08:04	Chi-X Europe	592160176603352000
217	957.40	16:08:04	BATS Europe	606233927071724000
81	957.40	16:08:04	BATS Europe	606233927071724000
887	957.40	16:09:07	London Stock Exchange	592160176603354000
786	957.40	16:09:07	Chi-X Europe	592160176603354000
635	957.40	16:09:07	London Stock Exchange	606233927071727000
253	957.70	16:11:48	London Stock Exchange	606233927071732000
558	957.70	16:11:48	London Stock Exchange	606233927071732000
464	957.90	16:13:40	Turquoise	592160176603364000
537	957.90	16:13:40	London Stock Exchange	592160176603364000
487	957.90	16:13:40	Chi-X Europe	592160176603364000
1	957.90	16:13:40	Chi-X Europe	592160176603364000
353	957.90	16:13:40	Chi-X Europe	606233927071736000
1,119	957.90	16:13:40	London Stock Exchange	592160176603364000
554	957.90	16:13:40	London Stock Exchange	592160176603364000
1,484	957.90	16:13:40	London Stock Exchange	606233927071736000
400	957.90	16:13:40	Turquoise	606233927071736000
280	957.90	16:13:40	Turquoise	606233927071736000
421	957.90	16:13:40	London Stock Exchange	592160176603364000
393	957.90	16:13:40	BATS Europe	592160176603364000
260	957.90	16:13:40	BATS Europe	592160176603364000
75	957.90	16:13:48	London Stock Exchange	592160176603364000
911	957.90	16:13:50	London Stock Exchange	592160176603364000
586	957.90	16:13:50	Chi-X Europe	606233927071736000
337	957.90	16:13:50	BATS Europe	592160176603364000
272	957.90	16:13:50	BATS Europe	592160176603364000
539	957.80	16:14:25	Turquoise	606233927071738000
591	957.80	16:14:25	Chi-X Europe	606233927071738000
139	957.80	16:14:25	Turquoise	606233927071738000
671	957.90	16:15:37	London Stock Exchange	606233927071740000
493	957.90	16:15:37	London Stock Exchange	606233927071740000
561	957.90	16:15:49	Chi-X Europe	592160176603368000
481	957.90	16:15:49	London Stock Exchange	606233927071741000
146	957.90	16:15:49	Turquoise	606233927071741000
1,417	957.90	16:16:24	London Stock Exchange	592160176603370000
60	957.90	16:16:24	Chi-X Europe	592160176603370000
178	957.90	16:16:24	London Stock Exchange	592160176603370000
735	957.90	16:16:24	London Stock Exchange	592160176603370000
77	957.90	16:16:24	London Stock Exchange	592160176603370000
600	957.50	16:16:55	London Stock Exchange	606233927071745000
833	957.50	16:16:55	London Stock Exchange	606233927071745000
94	957.50	16:16:55	London Stock Exchange	606233927071745000
676	957.80	16:17:47	London Stock Exchange	606233927071748000
377	957.80	16:17:47	London Stock Exchange	606233927071748000
384	957.80	16:17:47	BATS Europe	592160176603376000
908	957.90	16:19:16	London Stock Exchange	606233927071752000
729	957.90	16:19:16	Chi-X Europe	606233927071752000
386	957.90	16:19:16	BATS Europe	606233927071752000
483	957.90	16:19:16	London Stock Exchange	606233927071752000
500	957.90	16:19:16	Chi-X Europe	606233927071752000
235	957.90	16:19:16	Turquoise	606233927071752000
689	957.80	16:19:47	Turquoise	592160176603381000
581	957.80	16:19:47	Chi-X Europe	592160176603381000
525	957.90	16:20:07	Turquoise	592160176603382000
609	957.90	16:20:07	Chi-X Europe	606233927071754000
1,211	957.80	16:20:58	London Stock Exchange	592160176603384000
631	957.80	16:20:58	Chi-X Europe	606233927071756000
569	957.80	16:22:16	Chi-X Europe	592160176603387000
487	957.80	16:22:16	Chi-X Europe	592160176603387000
526	957.80	16:22:16	London Stock Exchange	606233927071759000
698	957.80	16:22:16	London Stock Exchange	606233927071759000
500	957.80	16:22:16	London Stock Exchange	606233927071759000
477	957.80	16:22:16	London Stock Exchange	606233927071759000
634	957.80	16:22:16	London Stock Exchange	592160176603387000
764	957.80	16:24:11	London Stock Exchange	592160176603392000
815	957.80	16:24:11	London Stock Exchange	606233927071764000
546	957.80	16:24:11	Chi-X Europe	592160176603392000
576	957.80	16:24:11	London Stock Exchange	592160176603392000
81	957.80	16:24:11	Chi-X Europe	592160176603392000
472	957.80	16:24:11	London Stock Exchange	592160176603392000
700	957.70	16:24:48	London Stock Exchange	606233927071765000
131	957.70	16:24:48	London Stock Exchange	606233927071765000
485	957.70	16:24:48	Chi-X Europe	606233927071765000
6	957.70	16:24:48	Chi-X Europe	606233927071765000
398	957.70	16:24:48	BATS Europe	592160176603393000
133	957.70	16:24:48	BATS Europe	592160176603393000
326	957.70	16:24:48	BATS Europe	592160176603393000
287	957.40	16:25:21	Chi-X Europe	606233927071767000
678	957.40	16:25:21	London Stock Exchange	606233927071767000
253	957.40	16:25:21	London Stock Exchange	606233927071767000
108	957.40	16:25:21	Chi-X Europe	606233927071767000
525	957.40	16:25:21	London Stock Exchange	592160176603395000
290	957.40	16:25:21	BATS Europe	606233927071767000
1,504	957.50	16:27:11	London Stock Exchange	592160176603399000
416	957.50	16:27:11	BATS Europe	606233927071771000
427	957.60	16:27:17	London Stock Exchange	606233927071771000
1,361	957.50	16:27:27	London Stock Exchange	606233927071771000
1,036	957.50	16:27:29	London Stock Exchange	592160176603399000
424	957.50	16:28:07	Chi-X Europe	592160176603401000
53	957.50	16:28:07	Chi-X Europe	592160176603401000
523	957.50	16:28:07	London Stock Exchange	606233927071773000
839	957.50	16:28:07	London Stock Exchange	606233927071773000
509	957.50	16:28:07	Chi-X Europe	592160176603401000
1,301	957.70	16:29:04	London Stock Exchange	592160176603404000
484	957.90	16:29:06	London Stock Exchange	592160176603404000
800	957.90	16:29:06	London Stock Exchange	592160176603404000
245	957.90	16:29:06	London Stock Exchange	592160176603404000
400	957.90	16:29:06	BATS Europe	592160176603404000
317	958.20	16:29:38	Chi-X Europe	606233927071778000
345	958.10	16:29:41	Turquoise	592160176603406000
342	958.20	16:29:44	London Stock Exchange	592160176603406000
690	958.10	16:29:46	Chi-X Europe	592160176603406000
585	958.10	16:29:46	BATS Europe	606233927071778000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

 

END

 

 

POSOKFDDABKDFFK