Transaction in Own Shares

RNS Number : 8390N

National Grid PLC

11 August 2017

 

11 August 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12^204/473p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 2 June 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

Date of purchase:	11 August 2017
Number of ordinary shares of 12204/473p each purchased:	500,000
Highest price paid per share (pence):	955.0000
Lowest price paid per share (pence):	955.0000
Volume weighted average price paid per share	955.0000

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 195,040,656 of its ordinary shares in treasury and has  3,419,360,827 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 11 August 2017 is set out below

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATS Europe	958.6567	34,997
Chi-X Europe	958.7335	148,162
Turquoise	958.5758	55,811
London Stock Exchange	958.2447	261,030

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction (BST)	Trading venue	Transaction reference number
219	960.00	08:03:03	BATS Europe	606234988759068000
1,369	960.00	08:03:03	London Stock Exchange	606234988759068000
5	959.90	08:03:03	London Stock Exchange	592161238289273000
300	959.70	08:03:11	London Stock Exchange	592161238289273000
153	959.70	08:03:27	London Stock Exchange	592161238289274000
840	959.70	08:03:27	London Stock Exchange	592161238289274000
52	959.70	08:03:27	London Stock Exchange	592161238289274000
609	959.70	08:03:27	London Stock Exchange	606234988759069000
424	959.70	08:03:27	London Stock Exchange	606234988759069000
100	959.70	08:03:29	London Stock Exchange	592161238289274000
200	959.70	08:03:31	London Stock Exchange	592161238289274000
35	959.70	08:03:35	London Stock Exchange	592161238289274000
549	960.00	08:12:44	Turquoise	592161238289284000
327	960.00	08:12:44	Chi-X Europe	592161238289284000
380	960.00	08:12:44	BATS Europe	606234988759078000
1,305	959.50	08:13:15	London Stock Exchange	606234988759079000
3	959.50	08:13:15	London Stock Exchange	592161238289284000
1,413	959.30	08:13:21	London Stock Exchange	606234988759079000
430	959.40	08:13:28	London Stock Exchange	606234988759079000
1,363	959.70	08:28:41	London Stock Exchange	592161238289296000
581	959.60	08:28:56	Chi-X Europe	592161238289296000
702	959.60	08:28:56	BATS Europe	606234988759090000
599	959.40	08:29:04	London Stock Exchange	592161238289296000
728	959.40	08:29:04	London Stock Exchange	592161238289296000
429	959.40	08:29:04	London Stock Exchange	606234988759090000
561	959.40	08:29:04	London Stock Exchange	606234988759090000
49	959.40	08:29:04	Chi-X Europe	592161238289296000
371	959.30	08:29:04	Chi-X Europe	606234988759090000
378	959.30	08:29:17	Chi-X Europe	592161238289296000
464	959.30	08:29:17	BATS Europe	606234988759091000
502	959.20	08:29:29	BATS Europe	592161238289296000
227	959.20	08:29:29	Chi-X Europe	592161238289296000
171	959.20	08:29:29	Chi-X Europe	592161238289296000
594	959.10	08:29:29	Chi-X Europe	592161238289296000
453	959.20	08:29:29	Chi-X Europe	606234988759091000
621	959.10	08:30:21	London Stock Exchange	592161238289297000
600	959.10	08:30:21	London Stock Exchange	592161238289297000
435	959.10	08:30:21	London Stock Exchange	592161238289297000
575	958.70	08:30:30	BATS Europe	606234988759091000
78	958.70	08:30:30	Chi-X Europe	606234988759091000
611	958.70	08:30:30	Chi-X Europe	606234988759091000
1,026	958.50	08:31:17	London Stock Exchange	592161238289298000
141	958.50	08:31:17	London Stock Exchange	592161238289298000
161	958.50	08:31:17	London Stock Exchange	592161238289298000
85	958.50	08:31:17	London Stock Exchange	592161238289298000
101	958.40	08:32:03	London Stock Exchange	592161238289298000
1,463	958.40	08:32:03	London Stock Exchange	592161238289298000
170	958.40	08:32:03	London Stock Exchange	606234988759092000
530	958.30	08:32:10	Chi-X Europe	592161238289298000
581	958.30	08:32:10	BATS Europe	592161238289298000
354	958.20	08:32:10	Chi-X Europe	592161238289298000
110	958.00	08:33:07	London Stock Exchange	606234988759093000
1,115	958.00	08:33:07	London Stock Exchange	606234988759093000
185	958.00	08:33:07	Chi-X Europe	606234988759093000
258	958.00	08:33:07	Chi-X Europe	606234988759093000
336	957.70	08:34:58	London Stock Exchange	592161238289300000
803	957.70	08:34:58	London Stock Exchange	592161238289300000
476	958.10	08:37:03	BATS Europe	592161238289302000
780	958.10	08:37:03	Chi-X Europe	606234988759096000
455	958.20	08:38:24	BATS Europe	592161238289303000
563	958.70	08:40:04	BATS Europe	592161238289305000
693	958.70	08:40:04	Chi-X Europe	592161238289305000
738	958.80	08:41:13	London Stock Exchange	592161238289306000
566	958.80	08:41:13	London Stock Exchange	592161238289306000
203	958.60	08:43:39	Chi-X Europe	592161238289308000
474	958.60	08:43:39	Chi-X Europe	592161238289308000
203	958.60	08:43:39	BATS Europe	606234988759102000
387	958.60	08:43:39	BATS Europe	606234988759102000
156	958.50	08:44:10	London Stock Exchange	606234988759102000
94	958.50	08:44:10	London Stock Exchange	606234988759102000
358	958.50	08:44:15	London Stock Exchange	606234988759102000
261	958.50	08:44:16	Chi-X Europe	592161238289309000
437	958.50	08:44:16	London Stock Exchange	606234988759102000
1,401	958.40	08:45:15	London Stock Exchange	592161238289309000
416	958.40	08:45:15	BATS Europe	592161238289309000
738	958.40	08:45:16	BATS Europe	606234988759103000
82	958.40	08:45:16	BATS Europe	606234988759103000
1,073	958.40	08:45:16	London Stock Exchange	606234988759103000
526	958.30	08:45:16	Chi-X Europe	592161238289309000
492	958.30	08:45:16	BATS Europe	606234988759103000
74	958.30	08:45:16	BATS Europe	606234988759103000
344	958.40	08:45:16	London Stock Exchange	606234988759103000
495	958.30	08:45:17	London Stock Exchange	606234988759103000
814	958.30	08:45:19	London Stock Exchange	606234988759103000
79	958.30	08:45:19	BATS Europe	592161238289309000
257	958.30	08:46:21	Chi-X Europe	606234988759104000
257	958.30	08:46:21	BATS Europe	606234988759104000
394	958.30	08:46:21	BATS Europe	606234988759104000
156	958.30	08:46:21	Chi-X Europe	606234988759104000
206	958.30	08:46:23	Chi-X Europe	592161238289310000
420	958.30	08:47:56	London Stock Exchange	606234988759105000
313	958.30	08:47:56	London Stock Exchange	606234988759105000
360	958.30	08:47:56	London Stock Exchange	606234988759105000
211	958.30	08:47:56	London Stock Exchange	606234988759105000
303	958.30	08:47:56	BATS Europe	592161238289311000
73	959.00	08:49:21	London Stock Exchange	592161238289312000
440	959.00	08:49:21	London Stock Exchange	592161238289312000
992	959.00	08:50:00	London Stock Exchange	606234988759107000
624	958.90	08:52:38	Chi-X Europe	592161238289315000
632	958.90	08:52:38	BATS Europe	606234988759109000
589	958.90	08:54:00	Chi-X Europe	592161238289316000
261	959.60	08:55:20	BATS Europe	592161238289317000
825	959.60	08:55:20	London Stock Exchange	606234988759111000
391	959.60	08:55:20	Chi-X Europe	592161238289317000
861	959.60	08:55:20	BATS Europe	606234988759111000
46	959.60	08:55:20	London Stock Exchange	606234988759111000
300	959.60	08:55:20	BATS Europe	592161238289317000
101	959.60	08:55:20	BATS Europe	592161238289317000
614	959.60	08:56:36	BATS Europe	592161238289318000
642	959.60	08:56:36	Chi-X Europe	592161238289318000
637	959.40	08:57:05	Chi-X Europe	606234988759112000
581	959.40	08:57:05	BATS Europe	606234988759112000
38	959.40	08:57:05	Chi-X Europe	606234988759112000
1,033	959.80	08:57:51	London Stock Exchange	592161238289319000
391	959.80	08:57:51	London Stock Exchange	606234988759113000
708	960.00	08:58:50	Chi-X Europe	592161238289320000
548	960.00	08:58:50	BATS Europe	606234988759114000
738	959.70	09:24:59	London Stock Exchange	606234988759133000
338	959.70	09:24:59	BATS Europe	606234988759133000
440	959.70	09:25:00	London Stock Exchange	606234988759133000
521	959.90	09:29:27	BATS Europe	592161238289344000
439	959.90	09:29:27	Chi-X Europe	606234988759137000
297	959.90	09:29:27	Chi-X Europe	606234988759137000
598	960.00	09:34:10	Chi-X Europe	592161238289348000
658	960.00	09:34:10	BATS Europe	592161238289348000
599	959.80	09:34:11	Chi-X Europe	592161238289348000
659	959.80	09:34:11	BATS Europe	592161238289348000
456	959.70	09:39:58	Turquoise	606234988759145000
1,358	959.70	09:39:58	London Stock Exchange	606234988759145000
461	959.70	09:39:58	Chi-X Europe	606234988759145000
1,590	959.60	09:40:58	London Stock Exchange	606234988759146000
700	959.50	09:42:30	London Stock Exchange	592161238289355000
240	959.50	09:42:36	London Stock Exchange	592161238289355000
438	959.50	09:42:36	London Stock Exchange	592161238289355000
169	959.50	09:42:36	BATS Europe	592161238289355000
280	959.50	09:42:36	BATS Europe	592161238289355000
140	959.50	09:42:36	Chi-X Europe	606234988759147000
146	959.50	09:42:36	Chi-X Europe	606234988759147000
340	959.50	09:42:36	Chi-X Europe	606234988759147000
108	959.50	09:42:36	BATS Europe	606234988759147000
413	959.40	09:42:53	Chi-X Europe	606234988759148000
633	959.40	09:42:53	London Stock Exchange	606234988759148000
1,274	959.40	09:42:56	London Stock Exchange	592161238289355000
3	959.40	09:43:18	Chi-X Europe	592161238289355000
182	959.40	09:43:35	London Stock Exchange	592161238289356000
54	959.40	09:43:35	Chi-X Europe	606234988759148000
638	959.30	09:44:16	Chi-X Europe	606234988759149000
646	959.40	09:47:58	Chi-X Europe	606234988759151000
632	959.40	09:47:58	BATS Europe	606234988759151000
440	959.30	09:48:09	BATS Europe	592161238289359000
15	959.30	09:48:09	BATS Europe	592161238289359000
60	959.30	09:48:09	BATS Europe	592161238289359000
12	959.30	09:48:09	Chi-X Europe	592161238289359000
420	959.30	09:48:09	Chi-X Europe	592161238289359000
585	959.20	09:48:09	Chi-X Europe	606234988759152000
840	959.60	09:53:12	London Stock Exchange	606234988759156000
468	959.60	09:53:12	London Stock Exchange	606234988759156000
20	960.00	10:08:44	Turquoise	592161238289377000
544	960.00	10:08:44	Turquoise	592161238289377000
547	960.00	10:08:44	Turquoise	606234988759168000
56	960.00	10:08:44	Chi-X Europe	606234988759168000
184	960.00	10:08:44	Chi-X Europe	592161238289377000
89	960.00	10:08:44	Chi-X Europe	592161238289377000
420	960.00	10:08:44	Chi-X Europe	592161238289377000
656	960.00	10:08:44	Chi-X Europe	606234988759168000
1,329	959.90	10:11:41	London Stock Exchange	592161238289380000
378	959.90	10:11:41	Chi-X Europe	606234988759171000
1,042	959.90	10:11:41	London Stock Exchange	606234988759171000
896	959.80	10:13:29	Chi-X Europe	592161238289381000
370	959.80	10:13:29	Turquoise	606234988759173000
742	959.90	10:17:14	Chi-X Europe	592161238289385000
278	959.90	10:17:14	Turquoise	606234988759176000
237	959.90	10:17:14	Turquoise	606234988759176000
530	959.90	10:24:26	Turquoise	606234988759182000
400	959.90	10:24:26	Chi-X Europe	592161238289391000
326	959.90	10:24:26	Chi-X Europe	592161238289391000
479	959.80	10:25:12	Turquoise	592161238289392000
801	959.80	10:25:12	Chi-X Europe	592161238289392000
1,563	959.80	10:25:12	London Stock Exchange	606234988759183000
532	959.80	10:25:12	Chi-X Europe	606234988759183000
588	959.70	10:25:12	London Stock Exchange	606234988759183000
702	959.70	10:25:12	London Stock Exchange	606234988759183000
460	959.70	10:27:56	Turquoise	606234988759185000
318	960.00	10:34:58	Turquoise	606234988759191000
191	960.00	10:34:58	Turquoise	606234988759191000
91	960.00	10:34:58	Chi-X Europe	606234988759191000
656	960.00	10:34:58	Chi-X Europe	606234988759191000
148	959.90	10:34:59	Chi-X Europe	606234988759191000
73	959.90	10:34:59	London Stock Exchange	606234988759191000
289	959.90	10:34:59	Chi-X Europe	606234988759191000
921	959.90	10:34:59	London Stock Exchange	606234988759191000
84	959.70	10:36:01	Chi-X Europe	606234988759191000
303	959.70	10:36:01	Chi-X Europe	606234988759192000
375	959.70	10:36:01	Chi-X Europe	606234988759192000
34	959.70	10:36:01	Turquoise	606234988759192000
879	959.80	10:37:47	Chi-X Europe	592161238289402000
382	959.80	10:37:47	BATS Europe	606234988759193000
111	959.60	10:37:59	Chi-X Europe	592161238289402000
1,308	959.70	10:38:17	London Stock Exchange	592161238289402000
815	960.00	10:44:36	Chi-X Europe	606234988759199000
441	960.00	10:44:36	Turquoise	592161238289408000
211	959.90	10:46:46	Chi-X Europe	592161238289410000
112	959.90	10:46:46	Chi-X Europe	592161238289410000
407	959.90	10:46:46	Chi-X Europe	592161238289410000
526	959.90	10:46:46	Turquoise	606234988759200000
926	959.80	10:48:56	Chi-X Europe	592161238289412000
265	959.80	10:48:56	BATS Europe	592161238289412000
65	959.80	10:48:56	BATS Europe	592161238289412000
614	959.60	10:49:41	Chi-X Europe	592161238289412000
323	959.60	10:49:41	BATS Europe	592161238289412000
155	959.60	10:49:41	Chi-X Europe	606234988759203000
153	959.60	10:49:41	BATS Europe	592161238289412000
497	959.60	10:49:41	Chi-X Europe	606234988759203000
8	959.60	10:49:54	BATS Europe	592161238289412000
8	959.60	10:49:54	BATS Europe	592161238289412000
50	959.60	10:49:54	Chi-X Europe	592161238289412000
562	959.50	10:50:06	Chi-X Europe	592161238289413000
81	959.50	10:50:06	Chi-X Europe	606234988759203000
241	959.50	10:50:06	Chi-X Europe	606234988759203000
1,115	959.50	10:51:11	London Stock Exchange	606234988759204000
368	959.50	10:51:11	Chi-X Europe	592161238289413000
463	959.60	10:55:14	Turquoise	592161238289416000
793	959.60	10:55:14	Chi-X Europe	606234988759207000
193	959.50	10:55:21	London Stock Exchange	592161238289417000
351	959.50	10:55:21	London Stock Exchange	592161238289417000
185	959.50	10:55:21	London Stock Exchange	592161238289417000
289	959.50	10:55:21	London Stock Exchange	592161238289417000
8	959.50	10:55:21	Chi-X Europe	592161238289417000
22	959.50	10:55:21	Chi-X Europe	592161238289417000
32	959.50	10:55:21	Chi-X Europe	592161238289417000
214	959.50	10:55:21	London Stock Exchange	606234988759207000
551	959.40	10:56:31	Turquoise	592161238289417000
442	959.40	10:56:31	Chi-X Europe	592161238289417000
238	959.40	10:56:31	Chi-X Europe	606234988759208000
248	959.40	10:56:31	Chi-X Europe	606234988759208000
70	959.30	10:56:31	Chi-X Europe	592161238289417000
464	959.30	10:56:36	Chi-X Europe	592161238289417000
551	959.30	10:56:36	Chi-X Europe	592161238289417000
459	959.30	10:56:36	BATS Europe	592161238289417000
1,282	959.50	10:58:15	London Stock Exchange	592161238289419000
106	959.50	10:58:15	London Stock Exchange	606234988759209000
764	959.80	11:10:13	Chi-X Europe	592161238289428000
492	959.80	11:10:13	BATS Europe	606234988759218000
174	959.70	11:10:31	London Stock Exchange	592161238289428000
666	959.70	11:10:49	Chi-X Europe	592161238289428000
1,051	959.70	11:10:49	London Stock Exchange	606234988759219000
350	959.80	11:15:39	Chi-X Europe	606234988759222000
603	959.80	11:15:40	Turquoise	592161238289432000
303	959.80	11:15:40	Chi-X Europe	606234988759222000
580	959.70	11:16:31	Chi-X Europe	592161238289433000
486	959.70	11:16:31	Turquoise	592161238289433000
539	959.70	11:16:31	London Stock Exchange	606234988759223000
1,135	959.70	11:16:31	London Stock Exchange	606234988759223000
202	959.70	11:16:42	London Stock Exchange	592161238289433000
217	959.90	11:20:14	London Stock Exchange	592161238289435000
1,081	959.90	11:20:14	London Stock Exchange	592161238289435000
1,316	959.80	11:22:52	London Stock Exchange	606234988759227000
256	959.80	11:23:16	Chi-X Europe	592161238289438000
393	959.80	11:23:16	BATS Europe	592161238289438000
420	959.90	11:25:59	London Stock Exchange	606234988759229000
979	959.90	11:25:59	London Stock Exchange	606234988759229000
446	959.80	11:25:59	Turquoise	606234988759229000
460	959.80	11:25:59	Chi-X Europe	606234988759229000
350	959.80	11:25:59	BATS Europe	606234988759229000
2	959.80	11:25:59	BATS Europe	592161238289440000
1,304	960.00	11:31:55	London Stock Exchange	592161238289444000
1,164	959.90	11:32:34	London Stock Exchange	606234988759234000
205	959.90	11:32:34	London Stock Exchange	606234988759234000
111	959.90	11:32:34	BATS Europe	592161238289445000
231	959.80	11:32:36	Chi-X Europe	606234988759234000
601	959.80	11:32:43	Turquoise	606234988759234000
424	959.80	11:32:43	Chi-X Europe	606234988759234000
142	959.70	11:32:51	Chi-X Europe	592161238289445000
465	959.70	11:32:51	Chi-X Europe	592161238289445000
1,378	960.00	11:40:09	London Stock Exchange	592161238289450000
401	960.00	11:40:09	London Stock Exchange	592161238289450000
241	959.90	11:40:59	Chi-X Europe	606234988759240000
616	959.90	11:40:59	Chi-X Europe	606234988759240000
114	959.90	11:40:59	Turquoise	606234988759240000
285	959.90	11:40:59	Turquoise	606234988759240000
219	959.70	11:42:37	Chi-X Europe	592161238289452000
156	959.70	11:42:37	Turquoise	592161238289452000
129	959.70	11:42:37	Turquoise	592161238289452000
44	959.70	11:42:37	Turquoise	592161238289452000
117	959.70	11:42:37	Chi-X Europe	592161238289452000
96	959.70	11:42:37	Chi-X Europe	592161238289452000
33	959.70	11:42:37	Chi-X Europe	592161238289452000
198	959.70	11:42:37	Chi-X Europe	592161238289452000
264	959.70	11:42:37	Chi-X Europe	592161238289452000
532	960.00	11:44:50	London Stock Exchange	606234988759242000
688	960.00	11:44:50	London Stock Exchange	606234988759242000
199	960.00	11:44:50	BATS Europe	592161238289453000
1,182	960.00	11:49:08	Chi-X Europe	606234988759245000
596	960.00	11:49:08	Turquoise	592161238289456000
84	960.00	11:49:08	Chi-X Europe	606234988759245000
412	959.90	11:49:08	Chi-X Europe	606234988759245000
1,270	959.90	11:49:09	London Stock Exchange	592161238289456000
600	959.80	11:49:09	London Stock Exchange	606234988759245000
460	959.80	11:49:09	London Stock Exchange	606234988759245000
224	959.80	11:49:09	London Stock Exchange	606234988759245000
182	959.60	11:49:20	Chi-X Europe	592161238289456000
408	959.60	11:49:20	Chi-X Europe	592161238289456000
560	959.60	11:49:20	Chi-X Europe	592161238289456000
163	959.60	11:49:20	Turquoise	606234988759246000
500	959.60	11:49:20	Turquoise	606234988759246000
36	959.60	11:49:20	Turquoise	606234988759246000
739	959.40	11:50:27	London Stock Exchange	592161238289457000
691	959.40	11:50:27	London Stock Exchange	592161238289457000
1,373	959.10	11:52:28	London Stock Exchange	606234988759247000
1,292	958.80	11:53:57	London Stock Exchange	606234988759248000
206	958.80	11:53:57	London Stock Exchange	606234988759248000
1,372	959.00	11:59:27	London Stock Exchange	606234988759252000
1,344	959.10	12:02:11	London Stock Exchange	606234988759257000
807	959.00	12:02:23	London Stock Exchange	606234988759258000
614	959.00	12:02:27	London Stock Exchange	606234988759258000
339	959.00	12:02:32	London Stock Exchange	592161238289469000
47	958.90	12:02:34	Chi-X Europe	606234988759258000
452	958.90	12:02:34	Chi-X Europe	606234988759258000
65	958.90	12:02:34	Chi-X Europe	606234988759258000
635	958.80	12:06:00	Turquoise	592161238289472000
505	958.80	12:06:00	Chi-X Europe	606234988759261000
436	958.70	12:06:05	Turquoise	606234988759261000
384	958.70	12:06:05	Chi-X Europe	592161238289472000
386	958.70	12:06:05	Chi-X Europe	606234988759261000
541	958.60	12:06:06	Chi-X Europe	606234988759261000
430	957.80	12:07:00	Turquoise	592161238289473000
130	957.80	12:07:00	Chi-X Europe	606234988759261000
443	957.80	12:07:00	Chi-X Europe	606234988759261000
431	957.70	12:07:09	Chi-X Europe	606234988759262000
360	957.10	12:09:08	Turquoise	592161238289475000
625	957.10	12:09:08	Chi-X Europe	592161238289475000
359	957.00	12:09:08	Chi-X Europe	592161238289475000
984	957.70	12:15:30	London Stock Exchange	606234988759267000
85	957.70	12:15:30	London Stock Exchange	606234988759267000
368	957.70	12:15:32	London Stock Exchange	592161238289479000
634	957.70	12:15:32	London Stock Exchange	592161238289479000
1,083	958.20	12:17:52	London Stock Exchange	592161238289481000
91	958.20	12:17:52	Turquoise	592161238289481000
600	958.20	12:17:52	London Stock Exchange	592161238289481000
250	958.20	12:17:52	London Stock Exchange	592161238289481000
1,400	958.00	12:17:55	London Stock Exchange	592161238289481000
42	958.00	12:17:55	London Stock Exchange	592161238289481000
756	958.00	12:17:55	London Stock Exchange	592161238289481000
400	958.00	12:18:25	Chi-X Europe	592161238289482000
56	958.00	12:18:25	Chi-X Europe	592161238289482000
534	958.00	12:18:25	Turquoise	592161238289482000
683	957.80	12:20:28	London Stock Exchange	592161238289483000
343	957.80	12:20:28	London Stock Exchange	592161238289483000
427	957.80	12:20:28	Chi-X Europe	592161238289483000
38	957.80	12:20:28	Chi-X Europe	592161238289483000
89	957.80	12:20:28	BATS Europe	606234988759271000
427	957.90	12:22:40	London Stock Exchange	592161238289484000
669	957.90	12:22:40	London Stock Exchange	592161238289484000
385	957.90	12:22:40	London Stock Exchange	592161238289484000
524	957.90	12:29:17	Chi-X Europe	592161238289489000
732	957.90	12:29:17	Turquoise	592161238289489000
222	957.90	12:30:36	Chi-X Europe	592161238289490000
335	957.90	12:30:39	Chi-X Europe	592161238289490000
200	957.90	12:30:57	Turquoise	606234988759278000
313	957.90	12:31:06	Chi-X Europe	592161238289490000
23	957.90	12:31:06	Chi-X Europe	592161238289490000
164	957.90	12:31:06	Turquoise	606234988759278000
588	957.90	12:33:51	Chi-X Europe	592161238289492000
668	957.90	12:33:51	Turquoise	606234988759279000
477	958.00	12:36:46	Chi-X Europe	606234988759281000
557	958.00	12:36:52	Turquoise	606234988759281000
222	958.00	12:36:52	Chi-X Europe	606234988759281000
1,337	958.20	12:39:07	London Stock Exchange	592161238289495000
354	958.20	12:39:09	London Stock Exchange	606234988759282000
435	958.20	12:39:09	London Stock Exchange	606234988759282000
299	958.00	12:39:18	Turquoise	606234988759283000
307	958.00	12:39:18	Chi-X Europe	606234988759283000
321	958.00	12:39:18	Turquoise	606234988759283000
330	958.00	12:39:18	Chi-X Europe	606234988759283000
607	957.80	12:39:42	London Stock Exchange	606234988759283000
770	957.80	12:39:42	Chi-X Europe	606234988759283000
571	957.90	12:45:18	Turquoise	606234988759286000
325	957.90	12:45:18	BATS Europe	606234988759286000
686	957.90	12:45:18	Chi-X Europe	592161238289499000
452	957.90	12:45:18	Chi-X Europe	592161238289499000
3	957.90	12:45:18	Chi-X Europe	592161238289499000
184	957.80	12:46:01	Chi-X Europe	592161238289499000
331	957.80	12:46:01	Chi-X Europe	592161238289499000
392	957.80	12:46:01	Turquoise	592161238289499000
213	957.80	12:46:01	Chi-X Europe	606234988759286000
202	957.80	12:46:01	Chi-X Europe	606234988759286000
513	957.80	12:46:01	London Stock Exchange	606234988759286000
195	957.80	12:46:01	Turquoise	606234988759286000
141	957.80	12:46:01	Turquoise	606234988759286000
191	957.80	12:46:01	Turquoise	606234988759286000
117	957.80	12:46:01	Chi-X Europe	606234988759286000
254	957.80	12:46:01	Chi-X Europe	606234988759286000
77	957.80	12:46:01	BATS Europe	592161238289499000
450	957.80	12:49:43	Chi-X Europe	592161238289502000
1,163	957.80	12:49:43	London Stock Exchange	606234988759289000
312	957.80	12:49:43	Turquoise	606234988759289000
74	957.80	12:49:43	Turquoise	606234988759289000
405	957.80	12:49:43	Chi-X Europe	606234988759289000
477	957.70	12:49:43	Chi-X Europe	592161238289502000
348	957.70	12:49:43	Chi-X Europe	592161238289502000
1,164	957.70	12:49:44	London Stock Exchange	592161238289502000
328	957.70	12:49:44	London Stock Exchange	606234988759289000
439	957.60	12:49:44	Chi-X Europe	592161238289502000
26	957.60	12:49:44	Chi-X Europe	592161238289502000
221	957.60	12:51:16	Chi-X Europe	592161238289503000
433	957.60	12:51:16	Chi-X Europe	592161238289503000
610	957.60	12:51:16	Turquoise	606234988759290000
367	957.50	12:51:16	Chi-X Europe	606234988759290000
840	957.90	12:56:06	London Stock Exchange	606234988759292000
569	957.90	12:56:06	London Stock Exchange	606234988759292000
419	958.40	13:00:09	London Stock Exchange	592161238289508000
805	958.40	13:00:09	London Stock Exchange	592161238289508000
474	958.40	13:00:09	Chi-X Europe	592161238289508000
432	958.40	13:00:31	London Stock Exchange	606234988759295000
406	958.20	13:00:52	Chi-X Europe	606234988759295000
1,217	958.20	13:00:52	London Stock Exchange	606234988759295000
570	958.20	13:02:09	Turquoise	606234988759296000
151	958.20	13:02:09	Chi-X Europe	592161238289510000
447	958.20	13:02:09	Chi-X Europe	592161238289510000
340	958.10	13:02:37	Chi-X Europe	606234988759297000
908	958.40	13:08:41	Chi-X Europe	606234988759300000
348	958.40	13:08:41	BATS Europe	606234988759300000
657	958.30	13:09:40	London Stock Exchange	592161238289515000
567	958.30	13:09:40	Chi-X Europe	606234988759301000
1,129	958.20	13:09:43	London Stock Exchange	592161238289515000
413	958.10	13:10:11	Turquoise	592161238289515000
844	958.10	13:10:11	Chi-X Europe	592161238289515000
121	958.10	13:10:24	Chi-X Europe	592161238289515000
93	958.10	13:10:24	Chi-X Europe	592161238289515000
55	958.10	13:10:38	Turquoise	592161238289515000
550	958.10	13:10:38	Turquoise	592161238289515000
279	958.10	13:10:38	Chi-X Europe	592161238289515000
420	958.00	13:11:43	Turquoise	592161238289516000
119	958.00	13:11:43	Turquoise	592161238289516000
315	958.00	13:11:43	Chi-X Europe	606234988759302000
594	958.00	13:11:43	Chi-X Europe	606234988759302000
451	957.90	13:11:43	Chi-X Europe	592161238289516000
81	957.90	13:11:43	Chi-X Europe	592161238289516000
1,269	957.50	13:15:24	London Stock Exchange	592161238289519000
145	957.40	13:15:24	BATS Europe	592161238289519000
814	957.30	13:16:25	London Stock Exchange	592161238289519000
106	957.30	13:16:25	Chi-X Europe	592161238289519000
300	957.30	13:16:25	Chi-X Europe	592161238289519000
200	957.30	13:16:25	Chi-X Europe	592161238289519000
449	957.20	13:16:37	Chi-X Europe	606234988759306000
1,185	957.10	13:20:55	London Stock Exchange	606234988759309000
269	957.10	13:20:55	London Stock Exchange	606234988759309000
257	957.10	13:20:58	Chi-X Europe	606234988759309000
1,114	958.30	13:28:40	London Stock Exchange	592161238289529000
515	958.30	13:28:40	BATS Europe	606234988759315000
757	958.30	13:28:40	Chi-X Europe	606234988759315000
316	958.30	13:28:40	Chi-X Europe	606234988759315000
1,446	958.20	13:28:40	London Stock Exchange	592161238289529000
161	958.20	13:28:43	London Stock Exchange	606234988759315000
28	958.20	13:28:46	London Stock Exchange	606234988759315000
532	958.20	13:28:46	London Stock Exchange	606234988759315000
786	958.20	13:28:46	Chi-X Europe	592161238289529000
386	958.10	13:28:57	Turquoise	592161238289529000
479	958.10	13:28:57	Chi-X Europe	606234988759315000
569	958.10	13:28:57	Chi-X Europe	606234988759315000
299	957.70	13:29:56	London Stock Exchange	606234988759316000
366	957.70	13:30:03	Chi-X Europe	592161238289530000
729	957.70	13:30:03	London Stock Exchange	606234988759316000
1,161	957.50	13:30:22	London Stock Exchange	606234988759317000
437	957.50	13:30:22	London Stock Exchange	592161238289531000
105	957.50	13:30:22	London Stock Exchange	592161238289531000
511	957.90	13:32:23	Chi-X Europe	592161238289534000
837	957.90	13:32:23	London Stock Exchange	606234988759320000
94	957.90	13:32:23	London Stock Exchange	606234988759320000
376	957.80	13:32:34	Chi-X Europe	592161238289534000
512	958.00	13:34:05	Chi-X Europe	592161238289535000
335	958.00	13:34:05	Turquoise	606234988759321000
974	959.20	13:36:59	London Stock Exchange	606234988759324000
426	959.20	13:36:59	Chi-X Europe	592161238289538000
152	959.00	13:37:22	Chi-X Europe	606234988759324000
359	959.00	13:37:39	London Stock Exchange	592161238289539000
1,032	959.00	13:37:47	London Stock Exchange	592161238289539000
24	959.00	13:37:47	London Stock Exchange	592161238289539000
350	959.00	13:37:47	Chi-X Europe	606234988759325000
309	959.00	13:37:47	Turquoise	606234988759325000
340	958.90	13:38:07	Turquoise	592161238289539000
754	958.90	13:38:07	Chi-X Europe	592161238289539000
200	958.80	13:38:09	Chi-X Europe	606234988759325000
292	958.80	13:38:17	Chi-X Europe	606234988759325000
223	959.40	13:42:02	London Stock Exchange	592161238289543000
236	959.40	13:42:02	London Stock Exchange	592161238289543000
498	959.40	13:42:02	London Stock Exchange	592161238289543000
598	959.40	13:42:02	Chi-X Europe	606234988759329000
393	959.40	13:42:02	London Stock Exchange	606234988759329000
200	959.30	13:42:03	Chi-X Europe	606234988759329000
265	959.30	13:42:07	Chi-X Europe	606234988759329000
250	959.00	13:43:10	London Stock Exchange	606234988759330000
1,039	959.00	13:43:10	London Stock Exchange	606234988759330000
71	959.00	13:43:10	Chi-X Europe	592161238289544000
292	958.90	13:43:34	Chi-X Europe	606234988759330000
139	958.90	13:43:34	Chi-X Europe	606234988759330000
431	958.90	13:45:54	BATS Europe	592161238289546000
328	958.90	13:45:54	Chi-X Europe	606234988759332000
415	958.90	13:45:54	Chi-X Europe	606234988759332000
200	958.80	13:45:54	Chi-X Europe	592161238289546000
150	958.80	13:45:56	Chi-X Europe	592161238289546000
453	958.60	13:46:34	Turquoise	592161238289547000
582	958.60	13:46:34	Chi-X Europe	592161238289547000
375	958.50	13:47:56	Chi-X Europe	606234988759334000
646	958.40	13:48:46	Chi-X Europe	592161238289549000
496	958.40	13:48:46	Turquoise	606234988759334000
400	958.30	13:48:46	BATS Europe	592161238289549000
95	958.30	13:48:46	London Stock Exchange	592161238289549000
370	958.40	13:50:52	Chi-X Europe	606234988759336000
380	958.40	13:51:40	London Stock Exchange	606234988759336000
576	958.40	13:51:40	London Stock Exchange	606234988759336000
736	959.00	13:52:31	London Stock Exchange	606234988759338000
380	959.00	13:52:31	London Stock Exchange	606234988759338000
417	959.00	13:52:31	London Stock Exchange	592161238289552000
885	959.40	13:55:12	London Stock Exchange	592161238289555000
224	959.40	13:55:12	Chi-X Europe	606234988759340000
308	959.40	13:55:12	Chi-X Europe	606234988759340000
1,205	960.00	14:04:01	London Stock Exchange	606234988759349000
135	960.00	14:04:14	London Stock Exchange	592161238289565000
422	960.00	14:04:14	Chi-X Europe	606234988759350000
281	960.00	14:04:14	Chi-X Europe	606234988759350000
11	960.00	14:16:44	BATS Europe	606234988759364000
255	960.00	14:17:43	Turquoise	592161238289581000
611	960.00	14:17:43	Turquoise	606234988759365000
176	960.00	14:17:49	Turquoise	592161238289581000
470	960.00	14:17:49	Turquoise	592161238289581000
647	960.00	14:17:49	Turquoise	592161238289581000
904	960.00	14:17:49	Chi-X Europe	592161238289581000
226	960.00	14:17:49	BATS Europe	606234988759365000
80	960.00	14:17:49	BATS Europe	606234988759365000
446	960.00	14:17:49	Chi-X Europe	606234988759365000
380	960.00	14:17:49	Chi-X Europe	606234988759365000
1,480	959.90	14:18:05	London Stock Exchange	592161238289581000
443	959.90	14:18:05	Chi-X Europe	592161238289581000
176	959.90	14:18:05	BATS Europe	592161238289581000
254	959.90	14:18:05	London Stock Exchange	606234988759366000
25	959.90	14:18:05	London Stock Exchange	606234988759366000
163	959.90	14:18:05	BATS Europe	606234988759366000
389	959.80	14:18:36	Chi-X Europe	592161238289582000
676	959.80	14:18:36	Chi-X Europe	592161238289582000
581	959.80	14:18:36	Turquoise	606234988759366000
115	959.70	14:18:36	Chi-X Europe	592161238289582000
384	959.70	14:18:36	Chi-X Europe	592161238289582000
435	959.70	14:18:36	Turquoise	592161238289582000
768	959.50	14:18:45	London Stock Exchange	606234988759367000
20	959.50	14:18:45	London Stock Exchange	606234988759367000
568	959.60	14:23:04	Chi-X Europe	592161238289589000
490	959.50	14:23:04	London Stock Exchange	592161238289589000
508	959.60	14:23:04	London Stock Exchange	606234988759372000
690	959.60	14:23:04	London Stock Exchange	606234988759372000
200	959.70	14:24:55	Chi-X Europe	592161238289591000
109	959.70	14:25:13	Chi-X Europe	592161238289591000
874	960.00	14:29:04	London Stock Exchange	592161238289596000
399	960.00	14:29:05	Chi-X Europe	592161238289596000
20	960.00	14:29:05	Chi-X Europe	592161238289596000
164	960.00	14:29:05	Chi-X Europe	592161238289596000
452	960.00	14:29:05	Chi-X Europe	592161238289596000
205	960.00	14:29:05	Turquoise	606234988759380000
382	960.00	14:29:05	Turquoise	606234988759380000
54	960.00	14:29:05	Chi-X Europe	606234988759380000
444	959.90	14:29:26	Chi-X Europe	592161238289597000
341	959.90	14:29:26	London Stock Exchange	606234988759380000
578	959.90	14:29:26	London Stock Exchange	606234988759380000
300	959.90	14:29:26	London Stock Exchange	606234988759380000
330	959.90	14:29:26	London Stock Exchange	606234988759380000
614	959.80	14:29:43	Turquoise	592161238289597000
642	959.80	14:29:43	Chi-X Europe	606234988759381000
447	959.70	14:29:43	Turquoise	592161238289597000
518	959.70	14:29:43	BATS Europe	592161238289597000
79	959.70	14:29:49	Chi-X Europe	592161238289597000
267	959.70	14:29:49	Chi-X Europe	592161238289597000
811	959.70	14:29:49	Chi-X Europe	592161238289597000
602	959.70	14:29:49	Chi-X Europe	606234988759381000
386	960.00	14:30:53	BATS Europe	592161238289599000
373	960.00	14:30:53	BATS Europe	592161238289599000
500	959.90	14:30:53	Chi-X Europe	592161238289599000
691	959.90	14:31:27	Turquoise	592161238289600000
565	959.90	14:31:27	Chi-X Europe	592161238289600000
255	959.90	14:32:05	London Stock Exchange	592161238289601000
1,047	959.90	14:32:05	London Stock Exchange	592161238289601000
78	959.90	14:32:33	BATS Europe	592161238289602000
315	959.90	14:32:33	BATS Europe	592161238289602000
865	959.90	14:32:33	Chi-X Europe	592161238289602000
595	959.70	14:32:42	Turquoise	592161238289602000
123	959.70	14:32:42	BATS Europe	592161238289602000
14	959.70	14:32:42	Chi-X Europe	606234988759385000
446	959.70	14:32:42	Chi-X Europe	606234988759385000
512	959.70	14:32:42	Chi-X Europe	606234988759385000
410	959.60	14:32:42	Chi-X Europe	592161238289602000
1,578	959.40	14:33:37	London Stock Exchange	592161238289603000
349	959.40	14:33:37	London Stock Exchange	592161238289603000
168	959.40	14:33:37	BATS Europe	592161238289603000
690	959.80	14:34:45	London Stock Exchange	592161238289605000
160	959.80	14:34:45	Turquoise	606234988759388000
1,265	959.80	14:35:04	London Stock Exchange	606234988759389000
500	959.80	14:35:22	London Stock Exchange	606234988759389000
500	959.80	14:35:22	London Stock Exchange	606234988759389000
299	959.80	14:35:22	London Stock Exchange	592161238289606000
832	959.70	14:35:31	London Stock Exchange	606234988759390000
391	959.70	14:35:31	Chi-X Europe	606234988759390000
83	959.70	14:35:31	London Stock Exchange	606234988759390000
677	960.00	14:37:01	Chi-X Europe	592161238289609000
582	960.00	14:37:01	Turquoise	606234988759392000
666	959.90	14:37:29	Chi-X Europe	592161238289610000
593	959.90	14:37:29	Turquoise	606234988759393000
661	960.00	14:40:49	Chi-X Europe	592161238289615000
654	960.00	14:40:49	Chi-X Europe	592161238289615000
595	960.00	14:40:49	Turquoise	606234988759398000
603	960.00	14:40:49	BATS Europe	606234988759398000
606	959.90	14:41:01	Turquoise	592161238289616000
650	959.90	14:41:01	Chi-X Europe	606234988759398000
3	959.90	14:41:01	Chi-X Europe	606234988759398000
650	959.80	14:41:13	Chi-X Europe	606234988759399000
600	959.80	14:41:14	BATS Europe	592161238289616000
5	959.80	14:41:14	Chi-X Europe	606234988759399000
640	959.80	14:41:14	Chi-X Europe	606234988759399000
603	959.80	14:41:14	Turquoise	592161238289616000
20	959.80	14:41:14	BATS Europe	592161238289616000
498	959.70	14:41:14	Chi-X Europe	592161238289616000
900	959.70	14:41:14	London Stock Exchange	606234988759399000
77	959.70	14:41:14	London Stock Exchange	606234988759399000
60	959.70	14:41:14	Chi-X Europe	592161238289616000
1,088	959.70	14:42:04	London Stock Exchange	606234988759400000
13	959.70	14:43:10	Chi-X Europe	592161238289619000
361	959.70	14:43:10	Chi-X Europe	592161238289619000
402	959.70	14:43:10	Chi-X Europe	606234988759401000
867	960.00	14:44:37	London Stock Exchange	592161238289621000
457	960.00	14:44:37	Chi-X Europe	592161238289621000
64	960.00	14:44:37	London Stock Exchange	592161238289621000
116	960.00	14:44:37	London Stock Exchange	592161238289621000
678	960.00	14:45:06	Chi-X Europe	592161238289621000
582	960.00	14:45:06	Turquoise	606234988759404000
162	959.70	14:45:20	Chi-X Europe	592161238289622000
650	959.70	14:45:20	London Stock Exchange	606234988759404000
633	959.70	14:45:20	London Stock Exchange	606234988759404000
67	959.70	14:45:20	Chi-X Europe	592161238289622000
463	959.70	14:45:20	Chi-X Europe	606234988759404000
559	959.70	14:45:20	Chi-X Europe	592161238289622000
1,202	959.60	14:45:41	London Stock Exchange	606234988759405000
296	959.60	14:45:59	London Stock Exchange	606234988759405000
421	959.50	14:45:59	Chi-X Europe	592161238289623000
401	959.70	14:47:18	London Stock Exchange	592161238289625000
187	959.70	14:47:18	London Stock Exchange	592161238289625000
668	959.70	14:47:18	London Stock Exchange	592161238289625000
347	959.70	14:47:18	Chi-X Europe	592161238289625000
35	959.70	14:47:18	Chi-X Europe	592161238289625000
1,215	959.70	14:49:44	London Stock Exchange	606234988759410000
164	959.70	14:49:57	London Stock Exchange	606234988759411000
431	959.70	14:49:57	Turquoise	606234988759411000
830	959.70	14:49:57	Chi-X Europe	606234988759411000
506	959.60	14:50:06	Chi-X Europe	592161238289629000
416	959.60	14:50:06	Chi-X Europe	592161238289629000
4	959.60	14:50:06	Chi-X Europe	606234988759411000
624	959.60	14:50:06	Chi-X Europe	606234988759411000
73	959.60	14:50:06	Chi-X Europe	592161238289629000
25	959.60	14:50:55	Turquoise	606234988759412000
141	959.60	14:50:55	Chi-X Europe	592161238289630000
570	959.60	14:50:55	Chi-X Europe	592161238289630000
513	959.60	14:50:55	Turquoise	606234988759412000
9	959.60	14:50:55	Turquoise	606234988759412000
300	959.50	14:50:55	Chi-X Europe	592161238289630000
332	959.50	14:50:57	Chi-X Europe	592161238289630000
348	959.50	14:50:57	Chi-X Europe	606234988759412000
430	959.50	14:51:11	Chi-X Europe	606234988759412000
1,011	959.50	14:51:11	London Stock Exchange	592161238289630000
490	959.40	14:51:15	Chi-X Europe	592161238289630000
1,498	959.40	14:52:15	London Stock Exchange	592161238289632000
287	959.30	14:52:30	Chi-X Europe	592161238289632000
165	959.30	14:54:01	London Stock Exchange	606234988759416000
119	959.70	14:55:05	Turquoise	592161238289636000
307	959.70	14:55:05	Turquoise	592161238289636000
48	959.70	14:55:05	London Stock Exchange	606234988759418000
1,184	959.70	14:55:05	London Stock Exchange	606234988759418000
415	959.70	14:55:05	Chi-X Europe	592161238289636000
673	959.70	14:55:05	London Stock Exchange	592161238289636000
444	959.70	14:55:39	London Stock Exchange	592161238289636000
710	959.70	14:55:39	London Stock Exchange	592161238289636000
43	959.70	14:55:40	Chi-X Europe	592161238289636000
59	959.70	14:55:41	Chi-X Europe	592161238289636000
466	959.60	14:56:05	Chi-X Europe	592161238289637000
55	959.60	14:56:05	Turquoise	606234988759419000
275	959.60	14:56:05	Turquoise	606234988759419000
166	959.60	14:56:05	Chi-X Europe	606234988759419000
202	959.60	14:56:05	Chi-X Europe	606234988759419000
234	959.50	14:56:15	Chi-X Europe	592161238289637000
338	959.50	14:56:15	Chi-X Europe	592161238289637000
10	959.50	14:56:15	Chi-X Europe	592161238289637000
489	959.50	14:56:15	Chi-X Europe	606234988759419000
382	959.40	14:56:26	Chi-X Europe	606234988759420000
276	959.40	14:56:27	Chi-X Europe	606234988759420000
329	959.30	14:56:30	London Stock Exchange	592161238289637000
1,218	959.00	14:57:38	London Stock Exchange	606234988759421000
206	959.00	14:57:38	London Stock Exchange	592161238289639000
60	959.00	14:57:38	London Stock Exchange	592161238289639000
431	958.90	14:57:51	Chi-X Europe	606234988759422000
271	958.80	14:59:45	BATS Europe	606234988759424000
559	958.80	14:59:45	Chi-X Europe	606234988759424000
58	958.80	14:59:45	BATS Europe	606234988759424000
158	958.80	14:59:45	Chi-X Europe	606234988759424000
58	958.80	14:59:45	BATS Europe	606234988759424000
155	958.80	14:59:45	Chi-X Europe	606234988759424000
1,426	958.90	14:59:55	London Stock Exchange	592161238289642000
134	958.90	15:00:00	London Stock Exchange	592161238289642000
133	958.90	15:00:01	London Stock Exchange	592161238289642000
251	958.90	15:00:01	London Stock Exchange	592161238289642000
727	959.00	15:01:03	Chi-X Europe	592161238289644000
531	959.00	15:01:03	Chi-X Europe	592161238289644000
843	959.20	15:01:59	London Stock Exchange	606234988759428000
249	959.20	15:01:59	London Stock Exchange	606234988759428000
233	959.20	15:01:59	London Stock Exchange	592161238289646000
741	959.10	15:02:00	London Stock Exchange	606234988759428000
571	959.10	15:02:00	London Stock Exchange	606234988759428000
645	959.10	15:02:00	London Stock Exchange	606234988759428000
1,090	958.80	15:03:05	London Stock Exchange	592161238289647000
400	958.80	15:03:05	Turquoise	606234988759429000
600	958.80	15:03:05	London Stock Exchange	606234988759429000
31	958.80	15:03:05	London Stock Exchange	606234988759429000
1,002	958.60	15:04:14	London Stock Exchange	606234988759430000
157	958.60	15:04:14	London Stock Exchange	592161238289648000
400	958.60	15:04:14	BATS Europe	592161238289648000
678	958.50	15:04:23	Chi-X Europe	606234988759431000
444	958.20	15:05:26	Turquoise	592161238289650000
776	958.20	15:05:26	Chi-X Europe	606234988759432000
1,312	958.30	15:06:15	London Stock Exchange	606234988759433000
289	958.30	15:06:18	London Stock Exchange	592161238289652000
409	958.30	15:06:18	Chi-X Europe	592161238289652000
178	958.10	15:06:47	Chi-X Europe	592161238289652000
338	958.10	15:06:47	Chi-X Europe	592161238289652000
1,283	958.10	15:07:48	London Stock Exchange	606234988759435000
1,174	958.20	15:08:27	London Stock Exchange	592161238289654000
115	958.20	15:08:27	London Stock Exchange	606234988759436000
376	958.20	15:08:27	Chi-X Europe	606234988759436000
365	958.20	15:09:35	London Stock Exchange	606234988759438000
280	958.20	15:09:35	London Stock Exchange	606234988759438000
1,022	958.20	15:09:35	London Stock Exchange	606234988759438000
293	958.10	15:09:44	Chi-X Europe	606234988759438000
1,483	958.10	15:10:31	London Stock Exchange	606234988759439000
209	958.40	15:13:18	Chi-X Europe	592161238289662000
236	958.40	15:13:18	BATS Europe	606234988759443000
466	958.40	15:13:18	Chi-X Europe	592161238289662000
371	958.40	15:13:18	BATS Europe	606234988759443000
1,337	958.30	15:13:47	London Stock Exchange	606234988759444000
1,000	958.30	15:13:52	London Stock Exchange	592161238289662000
342	958.30	15:13:52	London Stock Exchange	592161238289662000
434	958.20	15:13:55	Turquoise	606234988759444000
19	958.20	15:14:06	London Stock Exchange	592161238289663000
596	958.20	15:14:06	London Stock Exchange	592161238289663000
472	958.20	15:14:06	Turquoise	592161238289663000
686	958.20	15:14:06	London Stock Exchange	592161238289663000
99	958.10	15:14:11	Chi-X Europe	592161238289663000
18	958.50	15:16:17	Chi-X Europe	592161238289666000
1,183	958.60	15:16:34	London Stock Exchange	592161238289667000
421	958.60	15:16:34	Chi-X Europe	606234988759448000
450	958.60	15:16:34	London Stock Exchange	606234988759448000
60	958.60	15:16:34	London Stock Exchange	606234988759448000
31	958.90	15:18:19	Chi-X Europe	592161238289669000
376	958.90	15:18:19	Chi-X Europe	592161238289669000
26	958.90	15:18:19	London Stock Exchange	606234988759451000
820	958.90	15:18:19	London Stock Exchange	606234988759451000
196	958.90	15:18:19	London Stock Exchange	606234988759451000
352	958.90	15:18:51	London Stock Exchange	592161238289670000
623	958.80	15:18:53	Chi-X Europe	592161238289670000
550	958.80	15:18:53	Turquoise	606234988759452000
89	958.70	15:19:06	Chi-X Europe	592161238289670000
516	958.70	15:19:06	London Stock Exchange	606234988759452000
75	958.70	15:19:06	London Stock Exchange	606234988759452000
130	958.70	15:19:06	Turquoise	606234988759452000
420	958.70	15:19:06	London Stock Exchange	606234988759452000
326	958.70	15:19:06	Chi-X Europe	592161238289670000
351	958.70	15:19:06	Chi-X Europe	592161238289670000
156	958.70	15:19:06	London Stock Exchange	606234988759452000
237	958.70	15:19:06	Turquoise	606234988759452000
555	958.60	15:20:00	Chi-X Europe	606234988759453000
217	958.50	15:20:04	London Stock Exchange	592161238289672000
618	958.50	15:20:04	London Stock Exchange	592161238289672000
574	958.50	15:20:04	London Stock Exchange	592161238289672000
739	958.50	15:20:05	Chi-X Europe	592161238289672000
371	958.40	15:21:52	Chi-X Europe	592161238289674000
1,080	958.40	15:21:52	London Stock Exchange	606234988759456000
133	958.40	15:21:52	London Stock Exchange	606234988759456000
23	958.30	15:22:12	Chi-X Europe	592161238289675000
375	958.30	15:22:12	Chi-X Europe	592161238289675000
1,466	958.10	15:23:05	London Stock Exchange	592161238289675000
71	958.10	15:23:05	London Stock Exchange	606234988759457000
408	958.00	15:23:36	Chi-X Europe	592161238289676000
100	958.00	15:23:36	London Stock Exchange	592161238289676000
554	958.00	15:23:36	London Stock Exchange	592161238289676000
374	958.00	15:23:36	London Stock Exchange	592161238289676000
1,138	958.20	15:24:31	London Stock Exchange	592161238289678000
392	958.20	15:24:31	Chi-X Europe	606234988759459000
34	958.10	15:25:12	Chi-X Europe	592161238289679000
332	958.10	15:25:12	Chi-X Europe	592161238289679000
560	958.00	15:26:13	Turquoise	606234988759462000
127	958.00	15:27:27	Turquoise	606234988759464000
659	958.00	15:28:23	Chi-X Europe	606234988759465000
156	958.00	15:28:30	Chi-X Europe	592161238289684000
36	958.00	15:28:30	Chi-X Europe	606234988759465000
437	958.00	15:28:30	Turquoise	606234988759465000
562	958.00	15:28:30	Turquoise	606234988759465000
669	958.00	15:28:30	Chi-X Europe	592161238289684000
45	958.00	15:28:30	Turquoise	606234988759465000
415	957.90	15:28:43	Turquoise	592161238289684000
666	957.90	15:28:43	Chi-X Europe	606234988759466000
514	957.90	15:28:43	Chi-X Europe	606234988759466000
633	957.80	15:28:56	London Stock Exchange	592161238289684000
365	957.80	15:29:05	London Stock Exchange	592161238289684000
279	957.80	15:29:05	Chi-X Europe	606234988759466000
409	957.80	15:29:37	London Stock Exchange	592161238289685000
329	957.80	15:29:37	Chi-X Europe	592161238289685000
197	957.80	15:29:37	Chi-X Europe	592161238289685000
155	957.80	15:29:37	Chi-X Europe	606234988759467000
1,253	957.80	15:30:20	London Stock Exchange	592161238289686000
386	957.80	15:30:20	BATS Europe	606234988759468000
431	957.90	15:31:06	London Stock Exchange	606234988759469000
14	957.90	15:31:06	London Stock Exchange	606234988759469000
734	957.90	15:31:06	London Stock Exchange	606234988759469000
490	957.90	15:31:06	Chi-X Europe	606234988759469000
543	957.80	15:31:19	Chi-X Europe	592161238289688000
58	957.80	15:32:05	Turquoise	592161238289689000
379	957.80	15:32:05	Turquoise	592161238289689000
669	957.80	15:32:05	Chi-X Europe	606234988759471000
156	957.80	15:32:05	Chi-X Europe	606234988759471000
1,227	957.80	15:32:49	London Stock Exchange	606234988759472000
179	957.80	15:32:49	London Stock Exchange	592161238289690000
222	957.70	15:34:17	Turquoise	592161238289693000
59	957.70	15:34:17	Turquoise	592161238289693000
340	957.70	15:34:17	Turquoise	592161238289693000
1,088	957.70	15:34:17	London Stock Exchange	606234988759474000
157	957.60	15:34:19	Turquoise	606234988759474000
399	957.60	15:34:19	Chi-X Europe	606234988759474000
188	957.60	15:34:19	Chi-X Europe	606234988759474000
1,212	957.30	15:35:00	London Stock Exchange	592161238289694000
61	957.30	15:35:00	Chi-X Europe	592161238289694000
172	957.30	15:35:00	BATS Europe	606234988759475000
1,576	957.20	15:35:47	London Stock Exchange	592161238289695000
445	957.20	15:35:47	Chi-X Europe	606234988759476000
118	957.20	15:35:47	London Stock Exchange	592161238289695000
692	957.20	15:37:08	London Stock Exchange	606234988759478000
27	957.20	15:37:08	London Stock Exchange	606234988759478000
390	957.20	15:37:08	London Stock Exchange	606234988759478000
500	957.20	15:37:08	London Stock Exchange	606234988759478000
80	957.20	15:37:08	London Stock Exchange	606234988759478000
22	956.90	15:38:21	Turquoise	592161238289698000
442	956.90	15:38:21	Turquoise	592161238289698000
664	956.90	15:38:21	London Stock Exchange	606234988759480000
202	956.90	15:38:21	London Stock Exchange	606234988759480000
230	956.90	15:38:21	BATS Europe	606234988759480000
161	956.80	15:38:29	Chi-X Europe	606234988759480000
337	956.80	15:38:29	Chi-X Europe	606234988759480000
202	957.30	15:40:49	London Stock Exchange	592161238289702000
420	957.30	15:41:01	London Stock Exchange	592161238289703000
440	957.40	15:41:51	Turquoise	592161238289704000
103	957.40	15:41:51	Turquoise	592161238289704000
855	957.40	15:41:51	Chi-X Europe	592161238289704000
567	957.40	15:41:51	Chi-X Europe	592161238289704000
565	957.40	15:41:51	London Stock Exchange	606234988759485000
402	957.40	15:41:51	Turquoise	606234988759485000
1,041	957.40	15:41:51	London Stock Exchange	606234988759485000
146	957.40	15:41:51	Chi-X Europe	592161238289704000
538	957.40	15:41:51	London Stock Exchange	592161238289704000
582	957.40	15:41:51	London Stock Exchange	592161238289704000
400	957.40	15:41:51	BATS Europe	606234988759485000
149	957.20	15:44:12	London Stock Exchange	606234988759489000
34	957.20	15:44:12	Turquoise	592161238289708000
471	957.50	15:44:33	Chi-X Europe	592161238289708000
883	957.50	15:44:33	London Stock Exchange	592161238289708000
428	957.50	15:44:33	Chi-X Europe	606234988759489000
991	957.60	15:45:49	London Stock Exchange	606234988759491000
1,052	957.60	15:45:49	London Stock Exchange	606234988759491000
357	957.60	15:45:49	Chi-X Europe	606234988759491000
1,256	957.80	15:46:15	London Stock Exchange	592161238289711000
267	957.80	15:46:15	London Stock Exchange	592161238289711000
208	957.80	15:49:05	Turquoise	606234988759496000
217	957.80	15:49:05	Chi-X Europe	606234988759496000
140	958.00	15:49:47	Turquoise	592161238289716000
318	958.20	15:50:14	London Stock Exchange	606234988759497000
305	958.10	15:50:17	Chi-X Europe	592161238289716000
923	958.10	15:50:17	London Stock Exchange	606234988759497000
246	958.10	15:50:17	Chi-X Europe	592161238289716000
397	958.10	15:50:17	Turquoise	606234988759497000
235	958.10	15:50:17	Turquoise	606234988759497000
600	958.10	15:50:17	London Stock Exchange	606234988759497000
412	958.10	15:50:17	London Stock Exchange	606234988759497000
34	958.10	15:50:17	BATS Europe	592161238289716000
179	958.00	15:50:19	Chi-X Europe	606234988759497000
70	958.00	15:50:19	London Stock Exchange	606234988759497000
1,089	958.00	15:50:19	London Stock Exchange	606234988759497000
291	958.00	15:50:19	Chi-X Europe	606234988759497000
505	958.00	15:50:19	Chi-X Europe	606234988759497000
416	958.00	15:50:20	Turquoise	592161238289716000
350	958.00	15:50:20	Turquoise	592161238289716000
460	958.00	15:50:20	Chi-X Europe	592161238289717000
400	958.00	15:50:20	London Stock Exchange	592161238289717000
200	958.00	15:50:20	London Stock Exchange	592161238289717000
543	958.00	15:50:20	London Stock Exchange	592161238289717000
103	957.80	15:52:04	London Stock Exchange	592161238289719000
341	957.80	15:52:04	BATS Europe	592161238289719000
586	957.80	15:52:04	Turquoise	606234988759500000
352	957.80	15:52:04	Chi-X Europe	606234988759500000
184	957.80	15:52:04	London Stock Exchange	592161238289719000
833	957.80	15:52:15	Turquoise	592161238289719000
840	957.80	15:52:15	London Stock Exchange	592161238289719000
151	957.80	15:52:15	London Stock Exchange	592161238289719000
34	957.80	15:52:15	Chi-X Europe	592161238289719000
27	957.80	15:52:15	Turquoise	606234988759500000
230	957.80	15:52:15	BATS Europe	606234988759500000
538	957.60	15:53:39	Chi-X Europe	606234988759502000
378	957.60	15:53:39	London Stock Exchange	606234988759502000
923	957.60	15:53:39	London Stock Exchange	606234988759502000
58	957.60	15:53:39	Turquoise	606234988759502000
718	957.50	15:53:44	London Stock Exchange	592161238289722000
1,172	957.40	15:54:26	London Stock Exchange	592161238289722000
248	957.40	15:54:26	London Stock Exchange	606234988759503000
349	957.40	15:57:19	Turquoise	592161238289726000
302	957.40	15:57:19	Turquoise	592161238289726000
606	957.40	15:57:19	Chi-X Europe	606234988759507000
607	957.40	15:57:19	Turquoise	606234988759507000
504	957.40	15:57:19	Chi-X Europe	606234988759507000
11	957.40	15:57:19	Chi-X Europe	606234988759507000
138	957.40	15:57:19	Chi-X Europe	606234988759507000
400	957.40	15:58:14	BATS Europe	592161238289728000
500	957.40	15:58:14	Chi-X Europe	592161238289728000
400	957.40	15:58:14	Turquoise	606234988759508000
552	957.50	15:58:58	Turquoise	592161238289729000
74	957.50	15:59:01	Turquoise	592161238289729000
103	957.50	15:59:01	Turquoise	606234988759509000
126	957.50	15:59:05	Turquoise	606234988759509000
405	957.50	15:59:55	Turquoise	606234988759511000
365	957.50	15:59:55	Turquoise	606234988759511000
942	957.60	16:00:25	London Stock Exchange	592161238289731000
224	957.60	16:00:25	London Stock Exchange	592161238289731000
1,146	957.60	16:00:25	London Stock Exchange	592161238289731000
620	957.60	16:00:25	London Stock Exchange	592161238289731000
475	957.60	16:00:25	London Stock Exchange	592161238289731000
347	957.60	16:00:36	London Stock Exchange	606234988759512000
274	957.80	16:01:06	London Stock Exchange	592161238289732000
1,029	957.80	16:01:06	London Stock Exchange	592161238289732000
940	957.80	16:01:07	London Stock Exchange	606234988759513000
91	957.80	16:01:07	Chi-X Europe	606234988759513000
381	957.80	16:01:07	BATS Europe	592161238289732000
767	957.70	16:01:37	Chi-X Europe	592161238289733000
493	957.70	16:01:38	Chi-X Europe	606234988759514000
1,652	957.50	16:02:37	London Stock Exchange	606234988759515000
68	957.50	16:02:37	London Stock Exchange	606234988759515000
282	957.50	16:02:37	Chi-X Europe	592161238289735000
1,099	957.50	16:04:54	London Stock Exchange	592161238289739000
616	957.50	16:04:54	Turquoise	592161238289739000
64	957.50	16:04:54	Turquoise	592161238289739000
349	957.50	16:04:54	BATS Europe	592161238289739000
416	957.50	16:04:54	Chi-X Europe	592161238289739000
203	957.50	16:04:54	Chi-X Europe	606234988759520000
124	957.50	16:04:54	Chi-X Europe	606234988759520000
391	957.50	16:04:54	Chi-X Europe	592161238289739000
618	957.40	16:05:45	Turquoise	592161238289741000
600	957.40	16:05:45	Turquoise	606234988759521000
60	957.40	16:05:45	Chi-X Europe	592161238289741000
194	957.40	16:05:45	Chi-X Europe	592161238289741000
384	957.40	16:05:45	Chi-X Europe	592161238289741000
562	957.40	16:05:45	Chi-X Europe	592161238289741000
640	957.30	16:05:48	Turquoise	592161238289741000
616	957.30	16:05:48	Chi-X Europe	592161238289741000
17	957.00	16:06:13	London Stock Exchange	592161238289742000
1,317	957.00	16:06:17	London Stock Exchange	592161238289742000
16	956.90	16:07:11	Chi-X Europe	606234988759524000
1,154	956.90	16:07:22	London Stock Exchange	592161238289744000
400	956.90	16:07:22	Turquoise	606234988759524000
344	956.90	16:07:22	BATS Europe	592161238289744000
400	956.90	16:07:22	Turquoise	592161238289744000
500	956.90	16:07:22	Chi-X Europe	606234988759524000
676	956.90	16:07:23	London Stock Exchange	592161238289744000
1,342	956.80	16:08:25	London Stock Exchange	592161238289746000
400	956.80	16:08:25	BATS Europe	606234988759526000
63	956.80	16:08:25	BATS Europe	592161238289746000
477	956.70	16:08:50	Chi-X Europe	592161238289747000
1,128	956.70	16:08:50	London Stock Exchange	606234988759527000
314	956.70	16:08:50	London Stock Exchange	592161238289747000
130	956.50	16:10:32	BATS Europe	592161238289751000
257	956.50	16:10:32	BATS Europe	592161238289751000
470	956.50	16:10:32	Chi-X Europe	592161238289751000
129	956.50	16:10:41	BATS Europe	592161238289751000
199	956.50	16:10:41	BATS Europe	592161238289751000
378	956.50	16:10:41	Turquoise	606234988759531000
95	956.50	16:10:41	Turquoise	606234988759531000
196	956.50	16:10:41	London Stock Exchange	606234988759531000
874	956.50	16:10:41	London Stock Exchange	606234988759531000
2	956.50	16:10:41	BATS Europe	592161238289751000
127	956.50	16:10:41	BATS Europe	592161238289751000
447	956.50	16:10:41	London Stock Exchange	592161238289751000
400	956.80	16:14:36	BATS Europe	592161238289758000
58	956.80	16:14:36	BATS Europe	592161238289758000
1,164	956.70	16:14:52	London Stock Exchange	592161238289759000
339	956.70	16:14:52	London Stock Exchange	606234988759539000
1,235	956.70	16:14:52	London Stock Exchange	606234988759539000
500	956.70	16:15:59	Chi-X Europe	592161238289762000
398	956.70	16:15:59	London Stock Exchange	592161238289762000
420	956.70	16:15:59	London Stock Exchange	592161238289762000
12	956.70	16:16:04	Chi-X Europe	592161238289762000
18	956.70	16:16:04	London Stock Exchange	592161238289762000
442	956.70	16:16:10	Turquoise	606234988759542000
345	956.70	16:16:10	London Stock Exchange	592161238289762000
270	956.70	16:16:10	Turquoise	606234988759542000
396	956.80	16:16:11	BATS Europe	592161238289762000
411	956.80	16:16:37	BATS Europe	606234988759543000
16	956.80	16:16:42	London Stock Exchange	606234988759543000
300	956.80	16:16:42	London Stock Exchange	606234988759543000
83	956.80	16:16:42	London Stock Exchange	606234988759543000
1,258	956.70	16:17:00	London Stock Exchange	606234988759544000
488	956.70	16:17:00	Chi-X Europe	592161238289764000
192	956.70	16:17:00	Turquoise	606234988759544000
135	956.70	16:17:00	Turquoise	606234988759544000
522	956.70	16:17:00	Chi-X Europe	606234988759544000
400	956.70	16:17:00	BATS Europe	592161238289764000
446	956.70	16:17:00	Chi-X Europe	592161238289764000
500	956.70	16:17:00	Chi-X Europe	592161238289764000
400	956.70	16:17:00	Turquoise	606234988759544000
430	956.70	16:17:00	Turquoise	606234988759544000
705	956.70	16:17:00	London Stock Exchange	606234988759544000
960	956.70	16:17:00	London Stock Exchange	606234988759544000
758	956.70	16:17:01	London Stock Exchange	592161238289764000
861	956.70	16:17:01	London Stock Exchange	592161238289764000
396	956.70	16:17:01	BATS Europe	606234988759544000
538	956.60	16:17:20	London Stock Exchange	592161238289765000
460	956.60	16:17:20	Chi-X Europe	606234988759544000
676	956.60	16:17:20	London Stock Exchange	592161238289765000
35	956.60	16:17:20	BATS Europe	592161238289765000
1,362	956.50	16:18:02	London Stock Exchange	606234988759546000
397	956.50	16:18:02	London Stock Exchange	606234988759546000
167	956.80	16:19:03	London Stock Exchange	606234988759548000
1,573	956.80	16:19:06	London Stock Exchange	606234988759548000
393	956.80	16:19:06	London Stock Exchange	592161238289769000
400	956.80	16:19:06	BATS Europe	606234988759548000
1,433	956.70	16:19:43	London Stock Exchange	606234988759550000
78	956.70	16:19:43	London Stock Exchange	592161238289770000
838	956.60	16:20:15	London Stock Exchange	606234988759552000
179	956.60	16:20:15	Chi-X Europe	606234988759552000
389	956.60	16:20:15	Chi-X Europe	606234988759552000
415	956.60	16:20:15	London Stock Exchange	606234988759552000
134	955.50	16:21:01	London Stock Exchange	606234988759555000
909	955.50	16:21:01	London Stock Exchange	606234988759555000
793	955.50	16:21:01	Chi-X Europe	592161238289775000
18	955.50	16:21:01	London Stock Exchange	592161238289775000
1,086	955.50	16:21:31	London Stock Exchange	606234988759556000
600	955.50	16:21:31	London Stock Exchange	592161238289776000
72	955.50	16:21:31	London Stock Exchange	592161238289776000
451	955.20	16:22:52	Chi-X Europe	606234988759559000
835	955.20	16:22:52	London Stock Exchange	606234988759559000
1,128	955.20	16:22:52	London Stock Exchange	606234988759559000
472	955.20	16:22:52	Chi-X Europe	606234988759559000
292	955.20	16:22:52	BATS Europe	606234988759559000
600	955.20	16:22:52	London Stock Exchange	592161238289780000
82	955.20	16:22:52	London Stock Exchange	592161238289780000
129	955.00	16:23:42	London Stock Exchange	606234988759561000
1,141	955.00	16:23:42	London Stock Exchange	606234988759561000
575	955.00	16:23:47	London Stock Exchange	606234988759562000
801	955.00	16:23:47	London Stock Exchange	606234988759562000
111	954.90	16:24:35	London Stock Exchange	606234988759563000
447	954.90	16:24:35	London Stock Exchange	606234988759563000
480	954.90	16:24:35	London Stock Exchange	606234988759563000
318	954.90	16:24:35	London Stock Exchange	606234988759563000
354	954.90	16:24:35	London Stock Exchange	606234988759563000
314	955.40	16:26:31	London Stock Exchange	606234988759568000
249	955.40	16:26:32	London Stock Exchange	606234988759568000
65	955.40	16:26:32	London Stock Exchange	606234988759568000
305	955.50	16:26:46	London Stock Exchange	606234988759569000
1,066	955.50	16:26:46	London Stock Exchange	606234988759569000
1,303	955.50	16:26:46	London Stock Exchange	606234988759569000
507	955.50	16:26:46	Chi-X Europe	606234988759569000
1,413	955.50	16:26:46	London Stock Exchange	606234988759569000
80	955.50	16:27:00	London Stock Exchange	606234988759569000
566	955.50	16:27:00	London Stock Exchange	606234988759569000
1,789	955.60	16:27:20	London Stock Exchange	606234988759570000
842	955.60	16:27:20	London Stock Exchange	606234988759570000
357	955.60	16:27:20	London Stock Exchange	606234988759570000
145	955.60	16:27:20	London Stock Exchange	592161238289791000
560	955.60	16:27:20	London Stock Exchange	606234988759570000
19	955.60	16:27:20	London Stock Exchange	606234988759570000
1,098	955.20	16:28:24	London Stock Exchange	606234988759572000
515	955.20	16:28:24	Turquoise	592161238289793000
1	955.20	16:28:24	BATS Europe	592161238289793000
319	955.20	16:28:24	BATS Europe	592161238289793000
1	955.20	16:28:24	London Stock Exchange	592161238289793000
413	955.20	16:28:24	BATS Europe	592161238289793000
100	955.20	16:28:39	London Stock Exchange	592161238289794000
37	955.20	16:28:49	London Stock Exchange	592161238289794000
182	955.20	16:29:00	London Stock Exchange	592161238289795000
648	955.20	16:29:00	London Stock Exchange	592161238289795000
1,374	955.20	16:29:00	London Stock Exchange	592161238289795000
133	955.20	16:29:00	London Stock Exchange	592161238289795000
8	955.20	16:29:00	BATS Europe	592161238289795000
524	955.20	16:29:00	Chi-X Europe	592161238289795000
260	955.20	16:29:00	London Stock Exchange	592161238289795000
215	955.30	16:29:42	London Stock Exchange	606234988759577000
543	955.30	16:29:42	London Stock Exchange	606234988759577000
77	955.30	16:29:42	London Stock Exchange	606234988759577000
75	955.30	16:29:42	London Stock Exchange	606234988759577000
574	955.40	16:29:47	Chi-X Europe	606234988759577000
536	955.40	16:29:47	Turquoise	606234988759577000
314	955.40	16:29:51	London Stock Exchange	606234988759577000

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

 

END

 

 

POSOKDDDABKDBFD